2026-09-20 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 0, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-20 00:00:12'
2026-09-20 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 0, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-20 00:00:14'
2026-09-20 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 0, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-20 00:00:14'
2026-09-20 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 0, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-20 00:00:18'
2026-09-20 00:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 0, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 00:00:57'
2026-09-20 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 1, 0, 634366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14825, 'low': 1.14764, 'close': 1.14825, 'volume': 6.0} | asctime='2026-09-20 00:01:00'
2026-09-20 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 1, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 00:01:00'
2026-09-20 00:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 1, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 00:01:38'
2026-09-20 00:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 1, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 00:01:40'
2026-09-20 00:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 1, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 00:01:49'
2026-09-20 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 1, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 00:01:55'
2026-09-20 00:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 1, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 00:01:56'
2026-09-20 00:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 1, 56, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 00:01:56'
2026-09-20 00:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 1, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 00:01:57'
2026-09-20 00:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 1, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 00:01:57'
2026-09-20 00:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 1, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 00:01:57'
2026-09-20 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 1, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 00:01:58'
2026-09-20 00:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 1, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 00:01:59'
2026-09-20 00:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 2, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 00:01:59'
2026-09-20 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 2, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 00:02:00'
2026-09-20 00:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 2, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 00:02:26'
2026-09-20 00:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 2, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 00:02:57'
2026-09-20 00:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 2, 58, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 00:02:58'
2026-09-20 00:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 2, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 00:02:58'
2026-09-20 00:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 2, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 00:02:59'
2026-09-20 00:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 3, 0, 983012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14847, 'low': 1.14802, 'close': 1.14847, 'volume': 7.0} | asctime='2026-09-20 00:03:00'
2026-09-20 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 3, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 00:03:00'
2026-09-20 00:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 3, 16, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 00:03:16'
2026-09-20 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 3, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 00:03:17'
2026-09-20 00:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 3, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 00:03:18'
2026-09-20 00:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 3, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 00:03:19'
2026-09-20 00:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 3, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 00:03:25'
2026-09-20 00:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 3, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 00:03:26'
2026-09-20 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 3, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 00:03:27'
2026-09-20 00:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 3, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 00:03:31'
2026-09-20 00:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 3, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 00:03:41'
2026-09-20 00:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 3, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 00:03:50'
2026-09-20 00:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 3, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 00:03:54'
2026-09-20 00:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 4, 0, 32375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14854, 'low': 1.14805, 'close': 1.14844, 'volume': 12.0} | asctime='2026-09-20 00:04:00'
2026-09-20 00:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 4, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 00:04:00'
2026-09-20 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 4, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 00:04:03'
2026-09-20 00:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 5, 9, 531323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14843, 'low': 1.14838, 'close': 1.14838, 'volume': 2.0} | asctime='2026-09-20 00:05:09'
2026-09-20 00:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 5, 9, 532483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14765, 'high': 1.14854, 'low': 1.14764, 'close': 1.14838, 'volume': 39.0} | asctime='2026-09-20 00:05:09'
2026-09-20 00:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 5, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 00:05:09'
2026-09-20 00:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 5, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 00:05:10'
2026-09-20 00:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 5, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 00:05:11'
2026-09-20 00:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 5, 12, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 00:05:12'
2026-09-20 00:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 5, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 00:05:12'
2026-09-20 00:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 5, 17, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 00:05:17'
2026-09-20 00:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 5, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 00:05:19'
2026-09-20 00:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 5, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 00:05:35'
2026-09-20 00:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 5, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 00:05:35'
2026-09-20 00:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 5, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 00:05:35'
2026-09-20 00:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 5, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 00:05:44'
2026-09-20 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 5, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 00:05:58'
2026-09-20 00:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 6, 3, 993801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14857, 'low': 1.14804, 'close': 1.14857, 'volume': 12.0} | asctime='2026-09-20 00:06:03'
2026-09-20 00:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 6, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-20 00:06:03'
2026-09-20 00:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 6, 5, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 00:06:05'
2026-09-20 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 6, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 00:06:15'
2026-09-20 00:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 7, 6, 29544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14872, 'high': 1.14872, 'low': 1.14828, 'close': 1.14835, 'volume': 3.0} | asctime='2026-09-20 00:07:06'
2026-09-20 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 7, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 00:07:06'
2026-09-20 00:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 7, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 00:07:10'
2026-09-20 00:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 7, 18, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 00:07:18'
2026-09-20 00:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 7, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 00:07:23'
2026-09-20 00:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 7, 29, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 00:07:28'
2026-09-20 00:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 7, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 00:07:37'
2026-09-20 00:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 7, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 00:07:55'
2026-09-20 00:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 8, 5, 79667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14855, 'high': 1.14855, 'low': 1.14818, 'close': 1.14822, 'volume': 7.0} | asctime='2026-09-20 00:08:05'
2026-09-20 00:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 8, 5, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 00:08:05'
2026-09-20 00:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 8, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 00:08:08'
2026-09-20 00:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 8, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 00:08:19'
2026-09-20 00:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 8, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 00:08:24'
2026-09-20 00:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 8, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-20 00:08:29'
2026-09-20 00:09:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 9, 58, 579394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14867, 'low': 1.14815, 'close': 1.14867, 'volume': 5.0} | asctime='2026-09-20 00:09:58'
2026-09-20 00:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 9, 58, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 00:09:58'
2026-09-20 00:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 10, 1, 178431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.1483, 'low': 1.1483, 'close': 1.1483, 'volume': 1.0} | asctime='2026-09-20 00:10:01'
2026-09-20 00:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 10, 1, 179558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14819, 'high': 1.14872, 'low': 1.14804, 'close': 1.1483, 'volume': 28.0} | asctime='2026-09-20 00:10:01'
2026-09-20 00:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 10, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 00:10:01'
2026-09-20 00:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 10, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 00:10:02'
2026-09-20 00:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 10, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 00:10:02'
2026-09-20 00:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 10, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 00:10:11'
2026-09-20 00:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 10, 22, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 00:10:22'
2026-09-20 00:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 10, 22, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 00:10:22'
2026-09-20 00:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 10, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 00:10:25'
2026-09-20 00:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 10, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 00:10:26'
2026-09-20 00:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 10, 26, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15009, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-20 00:10:26'
2026-09-20 00:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 10, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 00:10:32'
2026-09-20 00:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 10, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 00:10:35'
2026-09-20 00:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 10, 35, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 00:10:35'
2026-09-20 00:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 10, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 00:10:37'
2026-09-20 00:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 10, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 00:10:40'
2026-09-20 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 10, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 00:10:42'
2026-09-20 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 10, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 00:10:47'
2026-09-20 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 10, 47, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 00:10:47'
2026-09-20 00:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 10, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 00:10:48'
2026-09-20 00:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 10, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-20 00:10:49'
2026-09-20 00:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 11, 5, 427999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14865, 'low': 1.14781, 'close': 1.14865, 'volume': 19.0} | asctime='2026-09-20 00:11:05'
2026-09-20 00:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 11, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-20 00:11:05'
2026-09-20 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 11, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15018, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-20 00:11:06'
2026-09-20 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 11, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15008, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-20 00:11:06'
2026-09-20 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 11, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 00:11:06'
2026-09-20 00:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 11, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 00:11:08'
2026-09-20 00:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 11, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 00:11:09'
2026-09-20 00:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 11, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 00:11:18'
2026-09-20 00:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 11, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 00:11:23'
2026-09-20 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 11, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 00:11:32'
2026-09-20 00:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 11, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 00:11:34'
2026-09-20 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 11, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 00:11:45'
2026-09-20 00:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 11, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 00:11:46'
2026-09-20 00:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 11, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 00:11:52'
2026-09-20 00:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 11, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 00:11:54'
2026-09-20 00:12:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 12, 11, 826834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14837, 'low': 1.14759, 'close': 1.14826, 'volume': 14.0} | asctime='2026-09-20 00:12:11'
2026-09-20 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 12, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15026, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 00:12:11'
2026-09-20 00:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 12, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 00:12:12'
2026-09-20 00:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 12, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 00:12:16'
2026-09-20 00:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 12, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 00:12:45'
2026-09-20 00:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 12, 47, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 00:12:47'
2026-09-20 00:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 12, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 00:12:51'
2026-09-20 00:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 12, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 00:12:52'
2026-09-20 00:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 13, 2, 77112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14862, 'low': 1.14793, 'close': 1.14823, 'volume': 7.0} | asctime='2026-09-20 00:13:02'
2026-09-20 00:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 13, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 00:13:02'
2026-09-20 00:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 13, 17, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 00:13:17'
2026-09-20 00:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 13, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 00:13:31'
2026-09-20 00:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 13, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 00:13:31'
2026-09-20 00:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 13, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 00:13:45'
2026-09-20 00:14:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 14, 49, 25976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14843, 'low': 1.14746, 'close': 1.14746, 'volume': 5.0} | asctime='2026-09-20 00:14:49'
2026-09-20 00:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 14, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-20 00:14:49'
2026-09-20 00:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 15, 2, 925904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.14749, 'low': 1.14749, 'close': 1.14749, 'volume': 1.0} | asctime='2026-09-20 00:15:02'
2026-09-20 00:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 15, 2, 927119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14831, 'high': 1.14865, 'low': 1.14746, 'close': 1.14749, 'volume': 46.0} | asctime='2026-09-20 00:15:02'
2026-09-20 00:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 15, 2, 928634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14765, 'high': 1.14872, 'low': 1.14746, 'close': 1.14749, 'volume': 113.0} | asctime='2026-09-20 00:15:02'
2026-09-20 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 15, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-20 00:15:02'
2026-09-20 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 15, 23, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-20 00:15:22'
2026-09-20 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 15, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-20 00:15:23'
2026-09-20 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 15, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 00:15:23'
2026-09-20 00:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 15, 31, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 00:15:31'
2026-09-20 00:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 15, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 00:15:36'
2026-09-20 00:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 15, 36, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 00:15:36'
2026-09-20 00:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 15, 50, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 00:15:50'
2026-09-20 00:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 15, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 00:15:53'
2026-09-20 00:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 15, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 00:15:55'
2026-09-20 00:16:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 16, 12, 907633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14856, 'low': 1.14741, 'close': 1.14836, 'volume': 10.0} | asctime='2026-09-20 00:16:12'
2026-09-20 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 16, 12, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 00:16:12'
2026-09-20 00:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 16, 17, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 00:16:17'
2026-09-20 00:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 16, 19, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 00:16:19'
2026-09-20 00:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 16, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 00:16:24'
2026-09-20 00:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 16, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 00:16:29'
2026-09-20 00:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 16, 35, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 00:16:35'
2026-09-20 00:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 16, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 00:16:45'
2026-09-20 00:17:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 17, 26, 143467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14862, 'low': 1.14812, 'close': 1.1482, 'volume': 7.0} | asctime='2026-09-20 00:17:26'
2026-09-20 00:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 17, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 00:17:26'
2026-09-20 00:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 17, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 00:17:32'
2026-09-20 00:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 17, 43, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 00:17:43'
2026-09-20 00:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 17, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 00:17:45'
2026-09-20 00:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 17, 45, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 00:17:45'
2026-09-20 00:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 17, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 00:17:57'
2026-09-20 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 17, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 00:17:59'
2026-09-20 00:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 18, 6, 262837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.14807, 'close': 1.14807, 'volume': 7.0} | asctime='2026-09-20 00:18:06'
2026-09-20 00:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 18, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 00:18:06'
2026-09-20 00:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 18, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 00:18:06'
2026-09-20 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 18, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 00:18:30'
2026-09-20 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 18, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 00:18:37'
2026-09-20 00:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 18, 39, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 00:18:39'
2026-09-20 00:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 18, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 00:18:59'
2026-09-20 00:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 19, 1, 840029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.1485, 'low': 1.14824, 'close': 1.14829, 'volume': 6.0} | asctime='2026-09-20 00:19:01'
2026-09-20 00:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 19, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 00:19:01'
2026-09-20 00:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 19, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 00:19:01'
2026-09-20 00:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 19, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 00:19:02'
2026-09-20 00:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 19, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 00:19:11'
2026-09-20 00:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 19, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 00:19:17'
2026-09-20 00:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 19, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 00:19:39'
2026-09-20 00:20:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 20, 32, 234212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14848, 'low': 1.14814, 'close': 1.14838, 'volume': 6.0} | asctime='2026-09-20 00:20:32'
2026-09-20 00:20:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 20, 32, 236543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14744, 'high': 1.14862, 'low': 1.14741, 'close': 1.14838, 'volume': 36.0} | asctime='2026-09-20 00:20:32'
2026-09-20 00:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 20, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 00:20:32'
2026-09-20 00:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 21, 1, 647948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14862, 'high': 1.14862, 'low': 1.14862, 'close': 1.14862, 'volume': 1.0} | asctime='2026-09-20 00:21:01'
2026-09-20 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 21, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 00:21:01'
2026-09-20 00:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 21, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 00:21:17'
2026-09-20 00:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 21, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 00:21:19'
2026-09-20 00:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 21, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 00:21:20'
2026-09-20 00:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 21, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 00:21:22'
2026-09-20 00:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 21, 26, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 00:21:26'
2026-09-20 00:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 21, 26, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 00:21:26'
2026-09-20 00:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 21, 28, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 00:21:28'
2026-09-20 00:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 21, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 00:21:34'
2026-09-20 00:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 22, 0, 828113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14853, 'low': 1.14811, 'close': 1.14816, 'volume': 9.0} | asctime='2026-09-20 00:22:00'
2026-09-20 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 22, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 00:22:00'
2026-09-20 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 22, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 00:22:00'
2026-09-20 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 22, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 00:22:01'
2026-09-20 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 22, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 00:22:05'
2026-09-20 00:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 22, 9, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 00:22:09'
2026-09-20 00:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 22, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 00:22:10'
2026-09-20 00:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 22, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 00:22:10'
2026-09-20 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 22, 16, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 00:22:16'
2026-09-20 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 22, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 00:22:17'
2026-09-20 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 22, 17, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 00:22:17'
2026-09-20 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 22, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 00:22:36'
2026-09-20 00:23:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 23, 30, 293318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14854, 'low': 1.14797, 'close': 1.14854, 'volume': 11.0} | asctime='2026-09-20 00:23:30'
2026-09-20 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 23, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 00:23:30'
2026-09-20 00:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 23, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 00:23:33'
2026-09-20 00:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 23, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15009, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 00:23:33'
2026-09-20 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 23, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15003, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 00:23:34'
2026-09-20 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 23, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 00:23:37'
2026-09-20 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 23, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 00:23:38'
2026-09-20 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 23, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 00:23:39'
2026-09-20 00:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 23, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 00:23:55'
2026-09-20 00:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 24, 1, 92929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.1484, 'low': 1.14805, 'close': 1.14839, 'volume': 8.0} | asctime='2026-09-20 00:24:01'
2026-09-20 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 24, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 00:24:01'
2026-09-20 00:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 24, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 00:24:02'
2026-09-20 00:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 24, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 00:24:03'
2026-09-20 00:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 24, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-20 00:24:09'
2026-09-20 00:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 24, 40, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 00:24:41'
2026-09-20 00:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 24, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 00:24:42'
2026-09-20 00:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 24, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 00:24:43'
2026-09-20 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 24, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 00:24:51'
2026-09-20 00:25:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 25, 11, 292614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14869, 'low': 1.14815, 'close': 1.14824, 'volume': 8.0} | asctime='2026-09-20 00:25:11'
2026-09-20 00:25:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 25, 11, 298449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14862, 'high': 1.14869, 'low': 1.14797, 'close': 1.14824, 'volume': 37.0} | asctime='2026-09-20 00:25:11'
2026-09-20 00:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 25, 11, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 00:25:11'
2026-09-20 00:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 25, 13, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 00:25:13'
2026-09-20 00:26:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 26, 43, 240958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14831, 'low': 1.14825, 'close': 1.14831, 'volume': 2.0} | asctime='2026-09-20 00:26:43'
2026-09-20 00:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 26, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 00:26:43'
2026-09-20 00:27:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 27, 15, 91459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14818, 'low': 1.14818, 'close': 1.14818, 'volume': 1.0} | asctime='2026-09-20 00:27:15'
2026-09-20 00:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 27, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 00:27:15'
2026-09-20 00:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 27, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 00:27:33'
2026-09-20 00:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 27, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 00:27:36'
2026-09-20 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 27, 42, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 00:27:42'
2026-09-20 00:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 27, 52, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 00:27:52'
2026-09-20 00:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 27, 53, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 00:27:53'
2026-09-20 00:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 28, 1, 640065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14853, 'low': 1.14808, 'close': 1.14808, 'volume': 6.0} | asctime='2026-09-20 00:28:01'
2026-09-20 00:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 28, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 00:28:01'
2026-09-20 00:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 28, 3, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 00:28:03'
2026-09-20 00:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 28, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 00:28:08'
2026-09-20 00:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 28, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 00:28:11'
2026-09-20 00:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 28, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 00:28:17'
2026-09-20 00:29:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 29, 26, 389584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14851, 'low': 1.14811, 'close': 1.14851, 'volume': 5.0} | asctime='2026-09-20 00:29:26'
2026-09-20 00:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 29, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 00:29:26'
2026-09-20 00:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 29, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 00:29:46'
2026-09-20 00:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 29, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 00:29:48'
2026-09-20 00:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 29, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 00:29:50'
2026-09-20 00:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 30, 3, 599306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14828, 'low': 1.14822, 'close': 1.14827, 'volume': 4.0} | asctime='2026-09-20 00:30:03'
2026-09-20 00:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 30, 3, 601119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14825, 'high': 1.14853, 'low': 1.14808, 'close': 1.14827, 'volume': 18.0} | asctime='2026-09-20 00:30:03'
2026-09-20 00:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 30, 3, 601813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14744, 'high': 1.14869, 'low': 1.14741, 'close': 1.14827, 'volume': 91.0} | asctime='2026-09-20 00:30:03'
2026-09-20 00:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 30, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 00:30:03'
2026-09-20 00:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 30, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 00:30:04'
2026-09-20 00:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 30, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 00:30:09'
2026-09-20 00:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 30, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 00:30:14'
2026-09-20 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 30, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 00:30:17'
2026-09-20 00:31:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 31, 58, 838006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14852, 'low': 1.14809, 'close': 1.14852, 'volume': 5.0} | asctime='2026-09-20 00:31:58'
2026-09-20 00:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 31, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 00:31:58'
2026-09-20 00:32:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 32, 25, 288157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14839, 'low': 1.14839, 'close': 1.14839, 'volume': 1.0} | asctime='2026-09-20 00:32:25'
2026-09-20 00:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 32, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-20 00:32:25'
2026-09-20 00:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 32, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 00:32:45'
2026-09-20 00:33:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 33, 33, 486985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14868, 'high': 1.14868, 'low': 1.14836, 'close': 1.14836, 'volume': 2.0} | asctime='2026-09-20 00:33:33'
2026-09-20 00:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 33, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 00:33:33'
2026-09-20 00:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 33, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 00:33:43'
2026-09-20 00:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 33, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 00:33:58'
2026-09-20 00:34:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 34, 29, 586514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14864, 'low': 1.14834, 'close': 1.14864, 'volume': 3.0} | asctime='2026-09-20 00:34:29'
2026-09-20 00:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 34, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 00:34:29'
2026-09-20 00:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 34, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 00:34:34'
2026-09-20 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 35, 0, 236153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14839, 'low': 1.14829, 'close': 1.14829, 'volume': 2.0} | asctime='2026-09-20 00:35:00'
2026-09-20 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 35, 0, 239270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14836, 'high': 1.14868, 'low': 1.14809, 'close': 1.14829, 'volume': 13.0} | asctime='2026-09-20 00:35:00'
2026-09-20 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 35, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 00:35:00'
2026-09-20 00:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 35, 3, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 00:35:03'
2026-09-20 00:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 35, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 00:35:03'
2026-09-20 00:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 35, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 00:35:09'
2026-09-20 00:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 35, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 00:35:13'
2026-09-20 00:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 35, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 00:35:27'
2026-09-20 00:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 35, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 00:35:31'
2026-09-20 00:36:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 36, 21, 135626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14849, 'low': 1.14809, 'close': 1.14849, 'volume': 7.0} | asctime='2026-09-20 00:36:21'
2026-09-20 00:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 36, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 00:36:21'
2026-09-20 00:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 36, 26, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 00:36:26'
2026-09-20 00:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 36, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15003, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 00:36:56'
2026-09-20 00:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 37, 5, 35056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14855, 'high': 1.14862, 'low': 1.14799, 'close': 1.14799, 'volume': 3.0} | asctime='2026-09-20 00:37:05'
2026-09-20 00:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 37, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 00:37:05'
2026-09-20 00:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 37, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 00:37:06'
2026-09-20 00:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 37, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 00:37:06'
2026-09-20 00:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 37, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 00:37:06'
2026-09-20 00:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 37, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 00:37:08'
2026-09-20 00:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 37, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 00:37:10'
2026-09-20 00:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 37, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 00:37:15'
2026-09-20 00:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 37, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 00:37:17'
2026-09-20 00:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 37, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 00:37:17'
2026-09-20 00:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 37, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 00:37:21'
2026-09-20 00:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 37, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 00:37:29'
2026-09-20 00:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 37, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 00:37:29'
2026-09-20 00:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 37, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 00:37:39'
2026-09-20 00:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 37, 45, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 00:37:45'
2026-09-20 00:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 38, 6, 185271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.1486, 'low': 1.14793, 'close': 1.14823, 'volume': 14.0} | asctime='2026-09-20 00:38:06'
2026-09-20 00:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 38, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 00:38:06'
2026-09-20 00:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 38, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 00:38:31'
2026-09-20 00:39:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 39, 29, 583855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14845, 'low': 1.1484, 'close': 1.14845, 'volume': 2.0} | asctime='2026-09-20 00:39:29'
2026-09-20 00:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 39, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 00:39:29'
2026-09-20 00:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 39, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 00:39:45'
2026-09-20 00:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 39, 46, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 00:39:47'
2026-09-20 00:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 40, 1, 933009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14836, 'low': 1.14814, 'close': 1.14814, 'volume': 3.0} | asctime='2026-09-20 00:40:01'
2026-09-20 00:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 40, 1, 934142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14826, 'high': 1.14862, 'low': 1.14793, 'close': 1.14814, 'volume': 29.0} | asctime='2026-09-20 00:40:01'
2026-09-20 00:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 40, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 00:40:01'
2026-09-20 00:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 40, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 00:40:03'
2026-09-20 00:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 40, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 00:40:03'
2026-09-20 00:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 40, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 00:40:37'
2026-09-20 00:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 41, 5, 232419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14855, 'high': 1.14856, 'low': 1.14828, 'close': 1.14856, 'volume': 4.0} | asctime='2026-09-20 00:41:05'
2026-09-20 00:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 41, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 00:41:05'
2026-09-20 00:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 41, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 00:41:41'
2026-09-20 00:42:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 42, 12, 332280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14824, 'low': 1.14821, 'close': 1.14824, 'volume': 2.0} | asctime='2026-09-20 00:42:12'
2026-09-20 00:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 42, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 00:42:12'
2026-09-20 00:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 42, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 00:42:16'
2026-09-20 00:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 42, 39, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 00:42:39'
2026-09-20 00:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 43, 2, 931687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14843, 'low': 1.14836, 'close': 1.14836, 'volume': 3.0} | asctime='2026-09-20 00:43:02'
2026-09-20 00:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 43, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-20 00:43:02'
2026-09-20 00:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 43, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 00:43:25'
2026-09-20 00:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 43, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 00:43:31'
2026-09-20 00:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 43, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 00:43:35'
2026-09-20 00:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 44, 1, 631169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14865, 'high': 1.14865, 'low': 1.14813, 'close': 1.14824, 'volume': 4.0} | asctime='2026-09-20 00:44:01'
2026-09-20 00:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 44, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14998, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 00:44:01'
2026-09-20 00:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 44, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 00:44:02'
2026-09-20 00:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 44, 8, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 00:44:09'
2026-09-20 00:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 44, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 00:44:18'
2026-09-20 00:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 44, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 00:44:33'
2026-09-20 00:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 44, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 00:44:49'
2026-09-20 00:45:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 45, 15, 180513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14858, 'low': 1.14818, 'close': 1.14858, 'volume': 6.0} | asctime='2026-09-20 00:45:15'
2026-09-20 00:45:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 45, 15, 182072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14855, 'high': 1.14865, 'low': 1.14813, 'close': 1.14858, 'volume': 19.0} | asctime='2026-09-20 00:45:15'
2026-09-20 00:45:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 45, 15, 183382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14836, 'high': 1.14868, 'low': 1.14793, 'close': 1.14858, 'volume': 61.0} | asctime='2026-09-20 00:45:15'
2026-09-20 00:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 45, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 00:45:15'
2026-09-20 00:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 45, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 00:45:20'
2026-09-20 00:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 45, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 00:45:27'
2026-09-20 00:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 45, 51, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 00:45:51'
2026-09-20 00:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 45, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 00:45:55'
2026-09-20 00:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 46, 0, 629685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14857, 'high': 1.14857, 'low': 1.14802, 'close': 1.14802, 'volume': 5.0} | asctime='2026-09-20 00:46:00'
2026-09-20 00:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 46, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 00:46:00'
2026-09-20 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 46, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 00:46:09'
2026-09-20 00:47:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 47, 57, 328243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14823, 'low': 1.14812, 'close': 1.14823, 'volume': 2.0} | asctime='2026-09-20 00:47:57'
2026-09-20 00:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 47, 57, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 00:47:57'
2026-09-20 00:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 47, 59, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 00:47:59'
2026-09-20 00:48:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 48, 8, 778706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14821, 'low': 1.14818, 'close': 1.14821, 'volume': 2.0} | asctime='2026-09-20 00:48:08'
2026-09-20 00:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 48, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 00:48:08'
2026-09-20 00:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 48, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 00:48:08'
2026-09-20 00:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 48, 24, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 00:48:24'
2026-09-20 00:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 48, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 00:48:25'
2026-09-20 00:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 48, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 00:48:29'
2026-09-20 00:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 48, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 00:48:29'
2026-09-20 00:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 48, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 00:48:57'
2026-09-20 00:50:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 50, 57, 225736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1485, 'high': 1.14854, 'low': 1.14827, 'close': 1.14854, 'volume': 7.0} | asctime='2026-09-20 00:50:57'
2026-09-20 00:50:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 50, 57, 227399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14857, 'high': 1.14857, 'low': 1.14802, 'close': 1.14854, 'volume': 16.0} | asctime='2026-09-20 00:50:57'
2026-09-20 00:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 50, 57, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 00:50:57'
2026-09-20 00:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 51, 1, 232279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14823, 'low': 1.14823, 'close': 1.14823, 'volume': 1.0} | asctime='2026-09-20 00:51:01'
2026-09-20 00:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 51, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 00:51:01'
2026-09-20 00:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 51, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 00:51:02'
2026-09-20 00:52:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 52, 34, 274433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14828, 'low': 1.14827, 'close': 1.14828, 'volume': 2.0} | asctime='2026-09-20 00:52:34'
2026-09-20 00:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 52, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 00:52:34'
2026-09-20 00:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 52, 49, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 00:52:49'
2026-09-20 00:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 52, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 00:52:57'
2026-09-20 00:53:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 53, 8, 774964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14845, 'low': 1.14792, 'close': 1.14792, 'volume': 3.0} | asctime='2026-09-20 00:53:08'
2026-09-20 00:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 53, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 00:53:08'
2026-09-20 00:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 53, 17, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 00:53:17'
2026-09-20 00:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 53, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 00:53:23'
2026-09-20 00:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 53, 25, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 00:53:25'
2026-09-20 00:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 53, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 00:53:33'
2026-09-20 00:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 54, 7, 173565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14857, 'low': 1.14745, 'close': 1.14857, 'volume': 5.0} | asctime='2026-09-20 00:54:07'
2026-09-20 00:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 54, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 00:54:07'
2026-09-20 00:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 54, 56, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 00:54:57'
2026-09-20 00:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 54, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 00:54:58'
2026-09-20 00:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 55, 9, 223656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14858, 'high': 1.14858, 'low': 1.14823, 'close': 1.14823, 'volume': 3.0} | asctime='2026-09-20 00:55:09'
2026-09-20 00:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 55, 9, 224551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14823, 'high': 1.14858, 'low': 1.14745, 'close': 1.14823, 'volume': 14.0} | asctime='2026-09-20 00:55:09'
2026-09-20 00:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 55, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 00:55:09'
2026-09-20 00:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 55, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 00:55:15'
2026-09-20 00:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 55, 21, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 00:55:21'
2026-09-20 00:56:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 56, 31, 722485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14863, 'low': 1.14847, 'close': 1.14849, 'volume': 3.0} | asctime='2026-09-20 00:56:31'
2026-09-20 00:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 56, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 00:56:31'
2026-09-20 00:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 56, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 00:56:32'
2026-09-20 00:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 56, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 00:56:42'
2026-09-20 00:57:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 57, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.14795, 'close': 1.14845, 'volume': 3.0} | asctime='2026-09-20 00:57:13'
2026-09-20 00:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 57, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 00:57:13'
2026-09-20 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 59, 0, 621077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.14849, 'close': 1.14849, 'volume': 1.0} | asctime='2026-09-20 00:59:00'
2026-09-20 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 59, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 00:59:00'
2026-09-20 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 59, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 00:59:02'
2026-09-20 00:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 59, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 00:59:09'
2026-09-20 00:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 59, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 00:59:17'
2026-09-20 00:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 59, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 00:59:48'
2026-09-20 01:01:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 1, 21, 769894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14851, 'low': 1.14811, 'close': 1.14851, 'volume': 5.0} | asctime='2026-09-20 01:01:21'
2026-09-20 01:01:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 1, 21, 770781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14847, 'high': 1.14863, 'low': 1.14795, 'close': 1.14851, 'volume': 12.0} | asctime='2026-09-20 01:01:21'
2026-09-20 01:01:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 1, 21, 772123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14857, 'high': 1.14863, 'low': 1.14745, 'close': 1.14851, 'volume': 42.0} | asctime='2026-09-20 01:01:21'
2026-09-20 01:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 1, 21, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 01:01:21'
2026-09-20 01:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 1, 30, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 01:01:30'
2026-09-20 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 1, 34, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 01:01:35'
2026-09-20 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 1, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 01:01:52'
2026-09-20 01:02:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 2, 54, 219360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14847, 'low': 1.14831, 'close': 1.14832, 'volume': 4.0} | asctime='2026-09-20 01:02:54'
2026-09-20 01:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 2, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 01:02:54'
2026-09-20 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 4, 0, 321576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.14846, 'close': 1.14846, 'volume': 1.0} | asctime='2026-09-20 01:04:00'
2026-09-20 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 4, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 01:04:00'
2026-09-20 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 4, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 01:04:04'
2026-09-20 01:05:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 5, 17, 617954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14829, 'low': 1.14828, 'close': 1.14828, 'volume': 2.0} | asctime='2026-09-20 01:05:17'
2026-09-20 01:05:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 5, 17, 619418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14847, 'high': 1.14847, 'low': 1.14828, 'close': 1.14828, 'volume': 7.0} | asctime='2026-09-20 01:05:17'
2026-09-20 01:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 5, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 01:05:17'
2026-09-20 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 5, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 01:05:18'
2026-09-20 01:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 5, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 01:05:19'
2026-09-20 01:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 5, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-20 01:05:19'
2026-09-20 01:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 5, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 01:05:23'
2026-09-20 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 5, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 01:05:30'
2026-09-20 01:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 5, 39, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 01:05:39'
2026-09-20 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 6, 0, 167137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14853, 'low': 1.14787, 'close': 1.14817, 'volume': 7.0} | asctime='2026-09-20 01:06:00'
2026-09-20 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 6, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 01:06:00'
2026-09-20 01:07:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 7, 54, 467103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14853, 'low': 1.14853, 'close': 1.14853, 'volume': 1.0} | asctime='2026-09-20 01:07:54'
2026-09-20 01:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 7, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 01:07:54'
2026-09-20 01:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 8, 1, 265455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.1482, 'low': 1.1482, 'close': 1.1482, 'volume': 1.0} | asctime='2026-09-20 01:08:01'
2026-09-20 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 8, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 01:08:01'
2026-09-20 01:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 8, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 01:08:04'
2026-09-20 01:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 8, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 01:08:50'
2026-09-20 01:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 8, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 01:08:59'
2026-09-20 01:09:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 9, 37, 164689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.14828, 'low': 1.1481, 'close': 1.14816, 'volume': 4.0} | asctime='2026-09-20 01:09:37'
2026-09-20 01:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 9, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 01:09:37'
2026-09-20 01:10:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 10, 20, 613866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14831, 'low': 1.14831, 'close': 1.14831, 'volume': 1.0} | asctime='2026-09-20 01:10:20'
2026-09-20 01:10:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 10, 20, 615067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14853, 'high': 1.14853, 'low': 1.14787, 'close': 1.14831, 'volume': 14.0} | asctime='2026-09-20 01:10:20'
2026-09-20 01:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 10, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 01:10:20'
2026-09-20 01:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 10, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-20 01:10:20'
2026-09-20 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 10, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-20 01:10:31'
2026-09-20 01:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 10, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 01:10:39'
2026-09-20 01:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 11, 10, 214183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.1483, 'low': 1.1474, 'close': 1.1483, 'volume': 4.0} | asctime='2026-09-20 01:11:10'
2026-09-20 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 11, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 01:11:10'
2026-09-20 01:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 11, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 01:11:43'
2026-09-20 01:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 11, 51, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 01:11:51'
2026-09-20 01:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 12, 1, 213048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14837, 'low': 1.14825, 'close': 1.14825, 'volume': 3.0} | asctime='2026-09-20 01:12:01'
2026-09-20 01:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 12, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 01:12:01'
2026-09-20 01:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 12, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 01:12:03'
2026-09-20 01:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 12, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 01:12:43'
2026-09-20 01:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 12, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 01:12:54'
2026-09-20 01:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 12, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 01:12:58'
2026-09-20 01:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 13, 1, 263310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14834, 'low': 1.14815, 'close': 1.14819, 'volume': 5.0} | asctime='2026-09-20 01:13:01'
2026-09-20 01:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 13, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 01:13:01'
2026-09-20 01:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 13, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 01:13:03'
2026-09-20 01:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 13, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 01:13:11'
2026-09-20 01:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 13, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 01:13:18'
2026-09-20 01:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 13, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 01:13:45'
2026-09-20 01:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 13, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 01:13:55'
2026-09-20 01:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 15, 10, 162364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14848, 'low': 1.14821, 'close': 1.14848, 'volume': 6.0} | asctime='2026-09-20 01:15:10'
2026-09-20 01:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 15, 10, 163627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14816, 'high': 1.14848, 'low': 1.1474, 'close': 1.14848, 'volume': 18.0} | asctime='2026-09-20 01:15:10'
2026-09-20 01:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 15, 10, 165154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14847, 'high': 1.14853, 'low': 1.1474, 'close': 1.14848, 'volume': 39.0} | asctime='2026-09-20 01:15:10'
2026-09-20 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 15, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 01:15:10'
2026-09-20 01:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 15, 17, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 01:15:17'
2026-09-20 01:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 15, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 01:15:33'
2026-09-20 01:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 15, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 01:15:43'
2026-09-20 01:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 15, 49, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 01:15:49'
2026-09-20 01:16:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 16, 20, 259948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14856, 'low': 1.14852, 'close': 1.14852, 'volume': 5.0} | asctime='2026-09-20 01:16:20'
2026-09-20 01:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 16, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 01:16:20'
2026-09-20 01:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 16, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 01:16:53'
2026-09-20 01:17:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 17, 53, 159754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14855, 'low': 1.14849, 'close': 1.14855, 'volume': 2.0} | asctime='2026-09-20 01:17:53'
2026-09-20 01:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 17, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 01:17:53'
2026-09-20 01:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 18, 5, 209905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14858, 'high': 1.14858, 'low': 1.14858, 'close': 1.14858, 'volume': 1.0} | asctime='2026-09-20 01:18:05'
2026-09-20 01:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 18, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 01:18:05'
2026-09-20 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 18, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 01:18:06'
2026-09-20 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 18, 6, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 01:18:06'
2026-09-20 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 18, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 01:18:06'
2026-09-20 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 18, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 01:18:07'
2026-09-20 01:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 18, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 01:18:08'
2026-09-20 01:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 18, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 01:18:08'
2026-09-20 01:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 18, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 01:18:29'
2026-09-20 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 18, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 01:18:35'
2026-09-20 01:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 18, 49, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 01:18:49'
2026-09-20 01:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 18, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 01:18:55'
2026-09-20 01:19:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 19, 58, 359110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14861, 'high': 1.14861, 'low': 1.14796, 'close': 1.1484, 'volume': 11.0} | asctime='2026-09-20 01:19:58'
2026-09-20 01:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 19, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 01:19:58'
2026-09-20 01:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 20, 2, 959028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14828, 'low': 1.14828, 'close': 1.14828, 'volume': 1.0} | asctime='2026-09-20 01:20:02'
2026-09-20 01:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 20, 2, 960242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14853, 'high': 1.14861, 'low': 1.14796, 'close': 1.14828, 'volume': 20.0} | asctime='2026-09-20 01:20:02'
2026-09-20 01:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 20, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 01:20:02'
2026-09-20 01:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 20, 8, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 01:20:09'
2026-09-20 01:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 20, 33, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 01:20:33'
2026-09-20 01:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 20, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 01:20:36'
2026-09-20 01:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 20, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 01:20:41'
2026-09-20 01:22:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 22, 21, 256820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14853, 'low': 1.14846, 'close': 1.14849, 'volume': 5.0} | asctime='2026-09-20 01:22:21'
2026-09-20 01:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 22, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 01:22:21'
2026-09-20 01:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 22, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 01:22:33'
2026-09-20 01:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 22, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 01:22:41'
2026-09-20 01:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 22, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 01:22:43'
2026-09-20 01:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 22, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 01:22:51'
2026-09-20 01:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 23, 3, 205846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14844, 'low': 1.14816, 'close': 1.14842, 'volume': 5.0} | asctime='2026-09-20 01:23:03'
2026-09-20 01:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 23, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 01:23:03'
2026-09-20 01:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 23, 17, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 01:23:17'
2026-09-20 01:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 23, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 01:23:21'
2026-09-20 01:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 23, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 01:23:34'
2026-09-20 01:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 24, 5, 254774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14836, 'low': 1.148, 'close': 1.14817, 'volume': 4.0} | asctime='2026-09-20 01:24:05'
2026-09-20 01:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 24, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 01:24:05'
2026-09-20 01:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 24, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 01:24:09'
2026-09-20 01:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 25, 7, 153704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.1482, 'low': 1.14818, 'close': 1.1482, 'volume': 2.0} | asctime='2026-09-20 01:25:07'
2026-09-20 01:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 25, 7, 155178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14846, 'high': 1.14853, 'low': 1.148, 'close': 1.1482, 'volume': 16.0} | asctime='2026-09-20 01:25:07'
2026-09-20 01:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 25, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 01:25:07'
2026-09-20 01:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 25, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 01:25:09'
2026-09-20 01:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 25, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 01:25:17'
2026-09-20 01:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 25, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 01:25:31'
2026-09-20 01:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 25, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 01:25:55'
2026-09-20 01:26:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 26, 39, 953845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14849, 'low': 1.14818, 'close': 1.14849, 'volume': 5.0} | asctime='2026-09-20 01:26:39'
2026-09-20 01:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 26, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 01:26:39'
2026-09-20 01:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 26, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 01:26:40'
2026-09-20 01:27:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 27, 42, 253454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14844, 'low': 1.14843, 'close': 1.14843, 'volume': 2.0} | asctime='2026-09-20 01:27:42'
2026-09-20 01:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 27, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 01:27:42'
2026-09-20 01:28:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 28, 14, 252979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14837, 'low': 1.14837, 'close': 1.14837, 'volume': 1.0} | asctime='2026-09-20 01:28:14'
2026-09-20 01:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 28, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 01:28:14'
2026-09-20 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 28, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 01:28:17'
2026-09-20 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 28, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 01:28:17'
2026-09-20 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 28, 17, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 01:28:17'
2026-09-20 01:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 28, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 01:28:19'
2026-09-20 01:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 28, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 01:28:21'
2026-09-20 01:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 28, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 01:28:33'
2026-09-20 01:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 28, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 01:28:37'
2026-09-20 01:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 28, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 01:28:39'
2026-09-20 01:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 28, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 01:28:44'
2026-09-20 01:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 28, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 01:28:57'
2026-09-20 01:29:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 29, 12, 902298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14854, 'low': 1.14818, 'close': 1.14837, 'volume': 11.0} | asctime='2026-09-20 01:29:12'
2026-09-20 01:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 29, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 01:29:12'
2026-09-20 01:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 29, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 01:29:15'
2026-09-20 01:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 29, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 01:29:39'
2026-09-20 01:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 31, 2, 201644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14836, 'low': 1.14826, 'close': 1.14836, 'volume': 3.0} | asctime='2026-09-20 01:31:02'
2026-09-20 01:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 31, 2, 203142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14818, 'high': 1.14854, 'low': 1.14818, 'close': 1.14836, 'volume': 22.0} | asctime='2026-09-20 01:31:02'
2026-09-20 01:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 31, 2, 205014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14853, 'high': 1.14861, 'low': 1.14796, 'close': 1.14836, 'volume': 58.0} | asctime='2026-09-20 01:31:02'
2026-09-20 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 31, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 01:31:02'
2026-09-20 01:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 31, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 01:31:12'
2026-09-20 01:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 31, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 01:31:18'
2026-09-20 01:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 31, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 01:31:19'
2026-09-20 01:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 31, 43, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 01:31:44'
2026-09-20 01:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 31, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 01:31:47'
2026-09-20 01:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 31, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 01:31:51'
2026-09-20 01:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 31, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 01:31:51'
2026-09-20 01:32:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 32, 45, 450690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14847, 'low': 1.14816, 'close': 1.14831, 'volume': 8.0} | asctime='2026-09-20 01:32:45'
2026-09-20 01:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 32, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 01:32:45'
2026-09-20 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 33, 0, 950806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.1483, 'low': 1.1483, 'close': 1.1483, 'volume': 1.0} | asctime='2026-09-20 01:33:00'
2026-09-20 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 33, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 01:33:00'
2026-09-20 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 33, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 01:33:01'
2026-09-20 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 33, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 01:33:01'
2026-09-20 01:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 33, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 01:33:08'
2026-09-20 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 33, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 01:33:09'
2026-09-20 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 33, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 01:33:11'
2026-09-20 01:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 33, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 01:33:14'
2026-09-20 01:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 33, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 01:33:23'
2026-09-20 01:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 33, 39, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 01:33:39'
2026-09-20 01:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 33, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 01:33:47'
2026-09-20 01:34:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 34, 25, 211677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14831, 'low': 1.14803, 'close': 1.14831, 'volume': 10.0} | asctime='2026-09-20 01:34:25'
2026-09-20 01:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 34, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 01:34:25'
2026-09-20 01:35:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 35, 31, 198768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14828, 'low': 1.14828, 'close': 1.14828, 'volume': 1.0} | asctime='2026-09-20 01:35:31'
2026-09-20 01:35:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 35, 31, 200582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14829, 'high': 1.14847, 'low': 1.14803, 'close': 1.14828, 'volume': 20.0} | asctime='2026-09-20 01:35:31'
2026-09-20 01:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 35, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 01:35:31'
2026-09-20 01:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 35, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 01:35:38'
2026-09-20 01:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 35, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 01:35:51'
2026-09-20 01:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 36, 0, 248326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.1485, 'low': 1.14834, 'close': 1.1485, 'volume': 3.0} | asctime='2026-09-20 01:36:00'
2026-09-20 01:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 36, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 01:36:00'
2026-09-20 01:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 36, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 01:36:01'
2026-09-20 01:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 36, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 01:36:41'
2026-09-20 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 37, 0, 148264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14827, 'low': 1.14746, 'close': 1.14827, 'volume': 3.0} | asctime='2026-09-20 01:37:00'
2026-09-20 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 37, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 01:37:00'
2026-09-20 01:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 37, 31, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 01:37:31'
2026-09-20 01:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 37, 43, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 01:37:43'
2026-09-20 01:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 37, 44, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15001, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 01:37:44'
2026-09-20 01:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 38, 9, 146977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14855, 'high': 1.14861, 'low': 1.14797, 'close': 1.14797, 'volume': 4.0} | asctime='2026-09-20 01:38:09'
2026-09-20 01:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 38, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 01:38:09'
2026-09-20 01:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 38, 17, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 01:38:17'
2026-09-20 01:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 38, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 01:38:18'
2026-09-20 01:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 38, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 01:38:27'
2026-09-20 01:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 38, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 01:38:33'
2026-09-20 01:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 39, 4, 246770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14843, 'low': 1.14804, 'close': 1.14843, 'volume': 5.0} | asctime='2026-09-20 01:39:04'
2026-09-20 01:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 39, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 01:39:04'
2026-09-20 01:40:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 40, 33, 45549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14837, 'low': 1.14837, 'close': 1.14837, 'volume': 1.0} | asctime='2026-09-20 01:40:33'
2026-09-20 01:40:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 40, 33, 46545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14834, 'high': 1.14861, 'low': 1.14746, 'close': 1.14837, 'volume': 16.0} | asctime='2026-09-20 01:40:33'
2026-09-20 01:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 40, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 01:40:33'
2026-09-20 01:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 40, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 01:40:35'
2026-09-20 01:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 41, 8, 145098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14831, 'low': 1.1481, 'close': 1.1481, 'volume': 2.0} | asctime='2026-09-20 01:41:08'
2026-09-20 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 41, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 01:41:08'
2026-09-20 01:42:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 42, 41, 194723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14837, 'low': 1.14837, 'close': 1.14837, 'volume': 1.0} | asctime='2026-09-20 01:42:41'
2026-09-20 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 42, 41, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 01:42:41'
2026-09-20 01:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 42, 47, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 01:42:47'
2026-09-20 01:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 42, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 01:42:57'
2026-09-20 01:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 43, 2, 194536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.1482, 'close': 1.14834, 'volume': 3.0} | asctime='2026-09-20 01:43:02'
2026-09-20 01:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 43, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 01:43:02'
2026-09-20 01:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 43, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 01:43:43'
2026-09-20 01:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 45, 17, 142787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14849, 'low': 1.1482, 'close': 1.14849, 'volume': 2.0} | asctime='2026-09-20 01:45:17'
2026-09-20 01:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 45, 17, 143987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14831, 'high': 1.14849, 'low': 1.1481, 'close': 1.14849, 'volume': 8.0} | asctime='2026-09-20 01:45:17'
2026-09-20 01:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 45, 17, 145210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14829, 'high': 1.14861, 'low': 1.14746, 'close': 1.14849, 'volume': 44.0} | asctime='2026-09-20 01:45:17'
2026-09-20 01:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 45, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 01:45:17'
2026-09-20 01:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 45, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 01:45:18'
2026-09-20 01:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 45, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 01:45:20'
2026-09-20 01:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 45, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 01:45:29'
2026-09-20 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 45, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 01:45:37'
2026-09-20 01:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 45, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 01:45:52'
2026-09-20 01:47:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 47, 36, 741307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14853, 'low': 1.14821, 'close': 1.14821, 'volume': 6.0} | asctime='2026-09-20 01:47:36'
2026-09-20 01:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 47, 36, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 01:47:36'
2026-09-20 01:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 47, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 01:47:50'
2026-09-20 01:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 48, 4, 46837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.14835, 'low': 1.1481, 'close': 1.14835, 'volume': 2.0} | asctime='2026-09-20 01:48:04'
2026-09-20 01:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 48, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 01:48:04'
2026-09-20 01:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 48, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 01:48:07'
2026-09-20 01:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 48, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 01:48:56'
2026-09-20 01:49:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 49, 16, 740482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14819, 'low': 1.14812, 'close': 1.14812, 'volume': 3.0} | asctime='2026-09-20 01:49:16'
2026-09-20 01:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 49, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 01:49:16'
2026-09-20 01:50:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 50, 25, 190620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14834, 'low': 1.14834, 'close': 1.14834, 'volume': 1.0} | asctime='2026-09-20 01:50:25'
2026-09-20 01:50:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 50, 25, 192374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14842, 'high': 1.14853, 'low': 1.1481, 'close': 1.14834, 'volume': 12.0} | asctime='2026-09-20 01:50:25'
2026-09-20 01:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 50, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 01:50:25'
2026-09-20 01:51:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 51, 27, 239172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14848, 'low': 1.14848, 'close': 1.14848, 'volume': 1.0} | asctime='2026-09-20 01:51:27'
2026-09-20 01:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 51, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 01:51:27'
2026-09-20 01:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 51, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 01:51:35'
2026-09-20 01:52:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 52, 37, 88339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.14847, 'close': 1.14847, 'volume': 2.0} | asctime='2026-09-20 01:52:37'
2026-09-20 01:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 52, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 01:52:37'
2026-09-20 01:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 53, 0, 138770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14833, 'low': 1.14833, 'close': 1.14833, 'volume': 1.0} | asctime='2026-09-20 01:53:00'
2026-09-20 01:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 53, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 01:53:00'
2026-09-20 01:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 53, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 01:53:18'
2026-09-20 01:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 53, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 01:53:56'
2026-09-20 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 54, 0, 438004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.14845, 'close': 1.14845, 'volume': 3.0} | asctime='2026-09-20 01:54:00'
2026-09-20 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 54, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 01:54:00'
2026-09-20 01:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 54, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 01:54:16'
2026-09-20 01:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 54, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 01:54:16'
2026-09-20 01:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 54, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 01:54:26'
2026-09-20 01:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 54, 33, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 01:54:33'
2026-09-20 01:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 55, 4, 236939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14853, 'low': 1.14808, 'close': 1.14844, 'volume': 5.0} | asctime='2026-09-20 01:55:04'
2026-09-20 01:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 55, 4, 238905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14848, 'high': 1.14853, 'low': 1.14808, 'close': 1.14844, 'volume': 12.0} | asctime='2026-09-20 01:55:04'
2026-09-20 01:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 55, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 01:55:04'
2026-09-20 01:56:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 56, 55, 135361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.14849, 'close': 1.14849, 'volume': 1.0} | asctime='2026-09-20 01:56:55'
2026-09-20 01:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 56, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 01:56:55'
2026-09-20 01:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 56, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 01:56:56'
2026-09-20 01:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 57, 2, 834842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14854, 'low': 1.14853, 'close': 1.14854, 'volume': 2.0} | asctime='2026-09-20 01:57:02'
2026-09-20 01:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 57, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 01:57:02'
2026-09-20 01:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 57, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 01:57:02'
2026-09-20 01:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 57, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 01:57:12'
2026-09-20 01:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 57, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 01:57:31'
2026-09-20 01:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 57, 46, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 01:57:46'
2026-09-20 01:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 57, 46, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 01:57:46'
2026-09-20 01:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 57, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-20 01:57:47'
2026-09-20 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 57, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 01:57:51'
2026-09-20 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 57, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 01:57:51'
2026-09-20 01:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 57, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 01:57:52'
2026-09-20 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 58, 0, 384154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14858, 'high': 1.14858, 'low': 1.14782, 'close': 1.14826, 'volume': 10.0} | asctime='2026-09-20 01:58:00'
2026-09-20 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 58, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 01:58:00'
2026-09-20 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 58, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 01:58:00'
2026-09-20 01:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 58, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 01:58:01'
2026-09-20 01:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 58, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 01:58:01'
2026-09-20 01:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 58, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 01:58:03'
2026-09-20 01:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 58, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 01:58:13'
2026-09-20 01:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 58, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 01:58:17'
2026-09-20 01:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 58, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 01:58:41'
2026-09-20 01:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 58, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 01:58:48'
2026-09-20 01:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 58, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 01:58:53'
2026-09-20 01:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 1, 534287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14861, 'low': 1.14817, 'close': 1.1484, 'volume': 10.0} | asctime='2026-09-20 01:59:01'
2026-09-20 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 01:59:01'
2026-09-20 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15021, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-20 01:59:01'
2026-09-20 01:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-20 01:59:02'
2026-09-20 01:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 01:59:02'
2026-09-20 01:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15007, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-20 01:59:02'
2026-09-20 01:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15005, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-20 01:59:02'
2026-09-20 01:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 3, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15024, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-20 01:59:03'
2026-09-20 01:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-20 01:59:03'
2026-09-20 01:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 3, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 01:59:03'
2026-09-20 01:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 01:59:04'
2026-09-20 01:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 01:59:04'
2026-09-20 01:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 01:59:04'
2026-09-20 01:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 01:59:05'
2026-09-20 01:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15008, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 01:59:05'
2026-09-20 01:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15004, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 01:59:05'
2026-09-20 01:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 01:59:05'
2026-09-20 01:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 01:59:06'
2026-09-20 01:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 01:59:06'
2026-09-20 01:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 01:59:07'
2026-09-20 01:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 01:59:07'
2026-09-20 01:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-20 01:59:07'
2026-09-20 01:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 8, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-20 01:59:08'
2026-09-20 01:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 01:59:08'
2026-09-20 01:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 01:59:08'
2026-09-20 01:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15008, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-20 01:59:09'
2026-09-20 01:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15004, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-20 01:59:09'
2026-09-20 01:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 01:59:09'
2026-09-20 01:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 10, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 01:59:10'
2026-09-20 01:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 12, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 01:59:12'
2026-09-20 01:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 01:59:13'
2026-09-20 01:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 01:59:13'
2026-09-20 01:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 01:59:16'
2026-09-20 01:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 01:59:16'
2026-09-20 01:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 01:59:17'
2026-09-20 01:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15017, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-20 01:59:17'
2026-09-20 01:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1502, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 01:59:18'
2026-09-20 01:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 01:59:18'
2026-09-20 01:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 01:59:19'
2026-09-20 01:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-20 01:59:19'
2026-09-20 01:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-20 01:59:19'
2026-09-20 01:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 19, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 01:59:20'
2026-09-20 01:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 01:59:20'
2026-09-20 01:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 01:59:20'
2026-09-20 01:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14998, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 01:59:21'
2026-09-20 01:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 23, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 01:59:23'
2026-09-20 01:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 26, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 01:59:26'
2026-09-20 01:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 26, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 01:59:26'
2026-09-20 01:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 01:59:27'
2026-09-20 01:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 01:59:27'
2026-09-20 01:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 27, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 01:59:27'
2026-09-20 01:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 01:59:31'
2026-09-20 01:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 01:59:39'
2026-09-20 01:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 01:59:41'
2026-09-20 01:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 01:59:43'
2026-09-20 01:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 23, 59, 58, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 01:59:58'
2026-09-20 02:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 0, 2, 484398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14862, 'low': 1.14741, 'close': 1.14832, 'volume': 55.0} | asctime='2026-09-20 02:00:02'
2026-09-20 02:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 0, 2, 485227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14849, 'high': 1.14862, 'low': 1.14741, 'close': 1.14832, 'volume': 78.0} | asctime='2026-09-20 02:00:02'
2026-09-20 02:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 0, 2, 488720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14842, 'high': 1.14862, 'low': 1.14741, 'close': 1.14832, 'volume': 102.0} | asctime='2026-09-20 02:00:02'
2026-09-20 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 0, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 02:00:02'
2026-09-20 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 0, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 02:00:08'
2026-09-20 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 0, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 02:00:08'
2026-09-20 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 0, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 02:00:13'
2026-09-20 02:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 0, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 02:00:31'
2026-09-20 02:01:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 1, 43, 232987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14864, 'low': 1.14811, 'close': 1.14849, 'volume': 5.0} | asctime='2026-09-20 02:01:43'
2026-09-20 02:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 1, 43, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 02:01:43'
2026-09-20 02:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 1, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 02:01:47'
2026-09-20 02:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 2, 1, 82719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14859, 'low': 1.14835, 'close': 1.14859, 'volume': 2.0} | asctime='2026-09-20 02:02:01'
2026-09-20 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 2, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 02:02:01'
2026-09-20 02:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 2, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 02:02:02'
2026-09-20 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 2, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 02:02:09'
2026-09-20 02:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 2, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 02:02:18'
2026-09-20 02:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 2, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 02:02:58'
2026-09-20 02:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 2, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 02:02:58'
2026-09-20 02:03:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 3, 44, 430965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14849, 'low': 1.14819, 'close': 1.14833, 'volume': 6.0} | asctime='2026-09-20 02:03:44'
2026-09-20 02:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 3, 44, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-20 02:03:44'
2026-09-20 02:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 3, 46, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-20 02:03:46'
2026-09-20 02:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 3, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 02:03:51'
2026-09-20 02:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 3, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 02:03:59'
2026-09-20 02:04:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 4, 22, 131404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14834, 'low': 1.14784, 'close': 1.14829, 'volume': 4.0} | asctime='2026-09-20 02:04:22'
2026-09-20 02:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 4, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 02:04:22'
2026-09-20 02:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 6, 2, 779554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14853, 'low': 1.14853, 'close': 1.14853, 'volume': 1.0} | asctime='2026-09-20 02:06:02'
2026-09-20 02:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 6, 2, 781786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14834, 'high': 1.14864, 'low': 1.14784, 'close': 1.14853, 'volume': 18.0} | asctime='2026-09-20 02:06:02'
2026-09-20 02:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 6, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 02:06:02'
2026-09-20 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 6, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 02:06:15'
2026-09-20 02:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 6, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 02:06:16'
2026-09-20 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 6, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 02:06:26'
2026-09-20 02:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 6, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 02:06:39'
2026-09-20 02:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 6, 56, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 02:06:57'
2026-09-20 02:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 7, 6, 859850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14853, 'low': 1.14827, 'close': 1.14853, 'volume': 6.0} | asctime='2026-09-20 02:07:06'
2026-09-20 02:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 7, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 02:07:06'
2026-09-20 02:08:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 8, 58, 722600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14852, 'high': 1.14852, 'low': 1.14852, 'close': 1.14852, 'volume': 1.0} | asctime='2026-09-20 02:08:58'
2026-09-20 02:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 8, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 02:08:58'
2026-09-20 02:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 8, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 02:08:58'
2026-09-20 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 8, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 02:08:59'
2026-09-20 02:09:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 9, 26, 228137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14849, 'low': 1.14846, 'close': 1.14849, 'volume': 3.0} | asctime='2026-09-20 02:09:26'
2026-09-20 02:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 9, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 02:09:26'
2026-09-20 02:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 9, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 02:09:37'
2026-09-20 02:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 9, 37, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 02:09:37'
2026-09-20 02:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 9, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 02:09:47'
2026-09-20 02:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 10, 2, 177292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14854, 'high': 1.14855, 'low': 1.14821, 'close': 1.14821, 'volume': 4.0} | asctime='2026-09-20 02:10:02'
2026-09-20 02:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 10, 2, 199691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14827, 'high': 1.14855, 'low': 1.14821, 'close': 1.14821, 'volume': 14.0} | asctime='2026-09-20 02:10:02'
2026-09-20 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 10, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 02:10:02'
2026-09-20 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 10, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 02:10:02'
2026-09-20 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 10, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 02:10:03'
2026-09-20 02:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 10, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 02:10:05'
2026-09-20 02:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 10, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 02:10:09'
2026-09-20 02:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 10, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 02:10:11'
2026-09-20 02:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 10, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 02:10:15'
2026-09-20 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 10, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 02:10:17'
2026-09-20 02:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 10, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 02:10:33'
2026-09-20 02:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 10, 41, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 02:10:41'
2026-09-20 02:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 10, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 02:10:51'
2026-09-20 02:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 10, 56, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 02:10:56'
2026-09-20 02:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 11, 5, 77520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14845, 'low': 1.14796, 'close': 1.14825, 'volume': 12.0} | asctime='2026-09-20 02:11:05'
2026-09-20 02:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 11, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 02:11:05'
2026-09-20 02:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 11, 12, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 02:11:13'
2026-09-20 02:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 11, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 02:11:13'
2026-09-20 02:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 11, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 02:11:17'
2026-09-20 02:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 11, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 02:11:20'
2026-09-20 02:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 11, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 02:11:35'
2026-09-20 02:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 11, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 02:11:39'
2026-09-20 02:12:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 12, 37, 125821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14833, 'low': 1.14819, 'close': 1.14827, 'volume': 7.0} | asctime='2026-09-20 02:12:37'
2026-09-20 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 12, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 02:12:37'
2026-09-20 02:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 12, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 02:12:49'
2026-09-20 02:13:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 13, 8, 176556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14847, 'low': 1.14832, 'close': 1.14847, 'volume': 2.0} | asctime='2026-09-20 02:13:08'
2026-09-20 02:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 13, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 02:13:08'
2026-09-20 02:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 13, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 02:13:43'
2026-09-20 02:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 13, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 02:13:59'
2026-09-20 02:14:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 14, 10, 176314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1485, 'high': 1.1485, 'low': 1.14831, 'close': 1.14831, 'volume': 3.0} | asctime='2026-09-20 02:14:10'
2026-09-20 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 14, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 02:14:10'
2026-09-20 02:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 15, 2, 925528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14861, 'high': 1.14861, 'low': 1.14861, 'close': 1.14861, 'volume': 1.0} | asctime='2026-09-20 02:15:02'
2026-09-20 02:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 15, 2, 927565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14844, 'high': 1.14861, 'low': 1.14796, 'close': 1.14861, 'volume': 25.0} | asctime='2026-09-20 02:15:02'
2026-09-20 02:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 15, 2, 928881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14834, 'high': 1.14864, 'low': 1.14784, 'close': 1.14861, 'volume': 57.0} | asctime='2026-09-20 02:15:02'
2026-09-20 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 15, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 02:15:02'
2026-09-20 02:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 15, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 02:15:10'
2026-09-20 02:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 15, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 02:15:12'
2026-09-20 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 15, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 02:15:16'
2026-09-20 02:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 15, 17, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 02:15:17'
2026-09-20 02:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 15, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 02:15:33'
2026-09-20 02:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 15, 35, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 02:15:35'
2026-09-20 02:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 15, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 02:15:51'
2026-09-20 02:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 15, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 02:15:51'
2026-09-20 02:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 15, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 02:15:52'
2026-09-20 02:16:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 16, 14, 123749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14849, 'low': 1.14808, 'close': 1.1481, 'volume': 10.0} | asctime='2026-09-20 02:16:14'
2026-09-20 02:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 16, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 02:16:14'
2026-09-20 02:17:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 17, 12, 923532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.1481, 'low': 1.1481, 'close': 1.1481, 'volume': 1.0} | asctime='2026-09-20 02:17:12'
2026-09-20 02:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 17, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 02:17:12'
2026-09-20 02:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 17, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 02:17:13'
2026-09-20 02:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 17, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 02:17:47'
2026-09-20 02:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 17, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 02:17:47'
2026-09-20 02:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 18, 5, 173025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14847, 'low': 1.14746, 'close': 1.14832, 'volume': 4.0} | asctime='2026-09-20 02:18:05'
2026-09-20 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 18, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 02:18:05'
2026-09-20 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 18, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 02:18:05'
2026-09-20 02:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 18, 17, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 02:18:17'
2026-09-20 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 18, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 02:18:18'
2026-09-20 02:19:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 19, 51, 271922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14861, 'high': 1.14863, 'low': 1.14819, 'close': 1.14863, 'volume': 4.0} | asctime='2026-09-20 02:19:51'
2026-09-20 02:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 19, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 02:19:51'
2026-09-20 02:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 20, 1, 172063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14833, 'low': 1.14833, 'close': 1.14833, 'volume': 1.0} | asctime='2026-09-20 02:20:01'
2026-09-20 02:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 20, 1, 173949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14812, 'high': 1.14863, 'low': 1.14746, 'close': 1.14833, 'volume': 20.0} | asctime='2026-09-20 02:20:01'
2026-09-20 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 20, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 02:20:01'
2026-09-20 02:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 20, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 02:20:24'
2026-09-20 02:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 20, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 02:20:25'
2026-09-20 02:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 20, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 02:20:27'
2026-09-20 02:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 20, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 02:20:31'
2026-09-20 02:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 20, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 02:20:37'
2026-09-20 02:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 20, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 02:20:38'
2026-09-20 02:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 20, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 02:20:41'
2026-09-20 02:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 20, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 02:20:42'
2026-09-20 02:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 20, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 02:20:53'
2026-09-20 02:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 21, 0, 371062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14843, 'low': 1.1479, 'close': 1.14843, 'volume': 10.0} | asctime='2026-09-20 02:21:00'
2026-09-20 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 21, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 02:21:00'
2026-09-20 02:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 21, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 02:21:15'
2026-09-20 02:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 21, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 02:21:21'
2026-09-20 02:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 21, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 02:21:55'
2026-09-20 02:22:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 22, 13, 670419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14857, 'low': 1.14853, 'close': 1.14857, 'volume': 4.0} | asctime='2026-09-20 02:22:13'
2026-09-20 02:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 22, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 02:22:13'
2026-09-20 02:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 22, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 02:22:15'
2026-09-20 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 22, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 02:22:26'
2026-09-20 02:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 23, 7, 919369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14851, 'low': 1.14826, 'close': 1.14845, 'volume': 3.0} | asctime='2026-09-20 02:23:07'
2026-09-20 02:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 23, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 02:23:07'
2026-09-20 02:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 23, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 02:23:11'
2026-09-20 02:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 23, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 02:23:28'
2026-09-20 02:24:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 24, 12, 419324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14849, 'low': 1.14746, 'close': 1.14849, 'volume': 3.0} | asctime='2026-09-20 02:24:12'
2026-09-20 02:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 24, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 02:24:12'
2026-09-20 02:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 24, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-20 02:24:30'
2026-09-20 02:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 24, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 02:24:31'
2026-09-20 02:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 24, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 02:24:32'
2026-09-20 02:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 24, 52, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 02:24:52'
2026-09-20 02:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 24, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 02:24:53'
2026-09-20 02:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 24, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 02:24:59'
2026-09-20 02:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 25, 1, 170571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14872, 'low': 1.14827, 'close': 1.14852, 'volume': 7.0} | asctime='2026-09-20 02:25:01'
2026-09-20 02:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 25, 1, 171684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14812, 'high': 1.14872, 'low': 1.14746, 'close': 1.14852, 'volume': 27.0} | asctime='2026-09-20 02:25:01'
2026-09-20 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 25, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 02:25:01'
2026-09-20 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 25, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 02:25:01'
2026-09-20 02:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 25, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 02:25:03'
2026-09-20 02:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 25, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 02:25:04'
2026-09-20 02:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 25, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 02:25:08'
2026-09-20 02:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 25, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 02:25:08'
2026-09-20 02:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 25, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 02:25:08'
2026-09-20 02:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 25, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 02:25:09'
2026-09-20 02:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 25, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 02:25:13'
2026-09-20 02:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 25, 17, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 02:25:17'
2026-09-20 02:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 25, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 02:25:24'
2026-09-20 02:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 25, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 02:25:25'
2026-09-20 02:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 25, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 02:25:27'
2026-09-20 02:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 25, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 02:25:27'
2026-09-20 02:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 25, 28, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 02:25:28'
2026-09-20 02:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 25, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 02:25:39'
2026-09-20 02:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 25, 44, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 02:25:44'
2026-09-20 02:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 25, 44, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 02:25:44'
2026-09-20 02:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 25, 44, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 02:25:44'
2026-09-20 02:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 25, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-20 02:25:53'
2026-09-20 02:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 25, 53, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 02:25:53'
2026-09-20 02:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 25, 53, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 02:25:54'
2026-09-20 02:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 25, 55, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 02:25:55'
2026-09-20 02:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 25, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 02:25:55'
2026-09-20 02:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 26, 3, 168539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14855, 'high': 1.14866, 'low': 1.14804, 'close': 1.14816, 'volume': 24.0} | asctime='2026-09-20 02:26:03'
2026-09-20 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 26, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 02:26:03'
2026-09-20 02:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 26, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 02:26:05'
2026-09-20 02:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 26, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 02:26:14'
2026-09-20 02:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 26, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 02:26:22'
2026-09-20 02:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 26, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 02:26:25'
2026-09-20 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 26, 27, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 02:26:27'
2026-09-20 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 26, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 02:26:27'
2026-09-20 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 26, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 02:26:27'
2026-09-20 02:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 26, 28, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 02:26:28'
2026-09-20 02:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 26, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 02:26:34'
2026-09-20 02:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 27, 2, 617454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14849, 'low': 1.14804, 'close': 1.14828, 'volume': 10.0} | asctime='2026-09-20 02:27:02'
2026-09-20 02:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 27, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 02:27:02'
2026-09-20 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 27, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 02:27:04'
2026-09-20 02:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 27, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 02:27:05'
2026-09-20 02:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 27, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 02:27:36'
2026-09-20 02:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 27, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 02:27:45'
2026-09-20 02:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 27, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 02:27:45'
2026-09-20 02:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 28, 1, 667089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14814, 'low': 1.14804, 'close': 1.14806, 'volume': 6.0} | asctime='2026-09-20 02:28:01'
2026-09-20 02:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 28, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 02:28:01'
2026-09-20 02:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 28, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 02:28:07'
2026-09-20 02:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 28, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 02:28:33'
2026-09-20 02:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 28, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 02:28:34'
2026-09-20 02:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 28, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 02:28:35'
2026-09-20 02:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 28, 44, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 02:28:44'
2026-09-20 02:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 28, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 02:28:48'
2026-09-20 02:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 28, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 02:28:55'
2026-09-20 02:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 29, 4, 715670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14853, 'low': 1.14827, 'close': 1.14845, 'volume': 8.0} | asctime='2026-09-20 02:29:04'
2026-09-20 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 29, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 02:29:04'
2026-09-20 02:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 29, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 02:29:09'
2026-09-20 02:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 29, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 02:29:19'
2026-09-20 02:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 29, 19, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 02:29:19'
2026-09-20 02:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 29, 19, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 02:29:19'
2026-09-20 02:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 29, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 02:29:34'
2026-09-20 02:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 30, 9, 465844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14862, 'low': 1.14834, 'close': 1.14848, 'volume': 6.0} | asctime='2026-09-20 02:30:09'
2026-09-20 02:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 30, 9, 467231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14855, 'high': 1.14866, 'low': 1.14804, 'close': 1.14848, 'volume': 54.0} | asctime='2026-09-20 02:30:09'
2026-09-20 02:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 30, 9, 468199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14812, 'high': 1.14872, 'low': 1.14746, 'close': 1.14848, 'volume': 101.0} | asctime='2026-09-20 02:30:09'
2026-09-20 02:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 30, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 02:30:09'
2026-09-20 02:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 30, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 02:30:09'
2026-09-20 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 30, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 02:30:11'
2026-09-20 02:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 30, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 02:30:12'
2026-09-20 02:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 30, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 02:30:17'
2026-09-20 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 30, 26, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 02:30:26'
2026-09-20 02:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 30, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 02:30:34'
2026-09-20 02:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 30, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 02:30:42'
2026-09-20 02:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 30, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 02:30:43'
2026-09-20 02:31:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 31, 16, 564725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14842, 'low': 1.148, 'close': 1.14823, 'volume': 9.0} | asctime='2026-09-20 02:31:16'
2026-09-20 02:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 31, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 02:31:16'
2026-09-20 02:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 31, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 02:31:16'
2026-09-20 02:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 31, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 02:31:27'
2026-09-20 02:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 31, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 02:31:27'
2026-09-20 02:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 31, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 02:31:33'
2026-09-20 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 31, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 02:31:41'
2026-09-20 02:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 32, 5, 563532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.1484, 'low': 1.14809, 'close': 1.1484, 'volume': 6.0} | asctime='2026-09-20 02:32:05'
2026-09-20 02:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 32, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 02:32:05'
2026-09-20 02:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 32, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 02:32:15'
2026-09-20 02:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 32, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 02:32:36'
2026-09-20 02:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 32, 37, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 02:32:37'
2026-09-20 02:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 32, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 02:32:46'
2026-09-20 02:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 32, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 02:32:48'
2026-09-20 02:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 32, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 02:32:50'
2026-09-20 02:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 32, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 02:32:51'
2026-09-20 02:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 32, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 02:32:51'
2026-09-20 02:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 32, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 02:32:51'
2026-09-20 02:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 32, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 02:32:55'
2026-09-20 02:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 32, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 02:32:58'
2026-09-20 02:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 32, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 02:32:59'
2026-09-20 02:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 33, 2, 663845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14844, 'low': 1.14808, 'close': 1.14829, 'volume': 13.0} | asctime='2026-09-20 02:33:02'
2026-09-20 02:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 33, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 02:33:02'
2026-09-20 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 33, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 02:33:03'
2026-09-20 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 33, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 02:33:08'
2026-09-20 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 33, 8, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 02:33:08'
2026-09-20 02:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 33, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 02:33:35'
2026-09-20 02:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 33, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 02:33:36'
2026-09-20 02:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 33, 36, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 02:33:36'
2026-09-20 02:35:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 35, 18, 861941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.1486, 'low': 1.14825, 'close': 1.1486, 'volume': 7.0} | asctime='2026-09-20 02:35:18'
2026-09-20 02:35:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 35, 18, 862937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14842, 'high': 1.1486, 'low': 1.148, 'close': 1.1486, 'volume': 35.0} | asctime='2026-09-20 02:35:18'
2026-09-20 02:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 35, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 02:35:18'
2026-09-20 02:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 35, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 02:35:19'
2026-09-20 02:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 35, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 02:35:19'
2026-09-20 02:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 35, 21, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 02:35:21'
2026-09-20 02:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 35, 23, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 02:35:23'
2026-09-20 02:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 35, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 02:35:24'
2026-09-20 02:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 35, 24, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 02:35:24'
2026-09-20 02:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 35, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 02:35:25'
2026-09-20 02:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 35, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 02:35:28'
2026-09-20 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 35, 30, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 02:35:30'
2026-09-20 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 35, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 02:35:30'
2026-09-20 02:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 35, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 02:35:36'
2026-09-20 02:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 35, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 02:35:37'
2026-09-20 02:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 35, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 02:35:39'
2026-09-20 02:36:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 36, 44, 610685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14849, 'low': 1.14798, 'close': 1.14848, 'volume': 14.0} | asctime='2026-09-20 02:36:44'
2026-09-20 02:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 36, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 02:36:44'
2026-09-20 02:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 36, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 02:36:46'
2026-09-20 02:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 36, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 02:36:54'
2026-09-20 02:38:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 38, 7, 710982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14852, 'low': 1.14813, 'close': 1.14852, 'volume': 3.0} | asctime='2026-09-20 02:38:07'
2026-09-20 02:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 38, 7, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-20 02:38:07'
2026-09-20 02:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 38, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 02:38:55'
2026-09-20 02:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 39, 2, 560097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14737, 'high': 1.14852, 'low': 1.14737, 'close': 1.14852, 'volume': 2.0} | asctime='2026-09-20 02:39:02'
2026-09-20 02:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 39, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 02:39:02'
2026-09-20 02:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 39, 2, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 02:39:02'
2026-09-20 02:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 39, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 02:39:17'
2026-09-20 02:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 39, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 02:39:29'
2026-09-20 02:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 39, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-20 02:39:59'
2026-09-20 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 40, 0, 359596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.1482, 'low': 1.14778, 'close': 1.14778, 'volume': 5.0} | asctime='2026-09-20 02:40:00'
2026-09-20 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 40, 0, 361668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14832, 'high': 1.14852, 'low': 1.14737, 'close': 1.14778, 'volume': 24.0} | asctime='2026-09-20 02:40:00'
2026-09-20 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 40, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-20 02:40:00'
2026-09-20 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 40, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-20 02:40:01'
2026-09-20 02:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 40, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 02:40:02'
2026-09-20 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 40, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 02:40:11'
2026-09-20 02:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 40, 19, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 02:40:19'
2026-09-20 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 40, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 02:40:25'
2026-09-20 02:41:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 41, 46, 208416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14857, 'low': 1.14781, 'close': 1.14857, 'volume': 6.0} | asctime='2026-09-20 02:41:46'
2026-09-20 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 41, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 02:41:46'
2026-09-20 02:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 41, 51, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 02:41:51'
2026-09-20 02:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 42, 4, 158282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.1482, 'low': 1.14816, 'close': 1.14816, 'volume': 2.0} | asctime='2026-09-20 02:42:04'
2026-09-20 02:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 42, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 02:42:04'
2026-09-20 02:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 42, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 02:42:56'
2026-09-20 02:43:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 43, 14, 506843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.14847, 'close': 1.14847, 'volume': 2.0} | asctime='2026-09-20 02:43:14'
2026-09-20 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 43, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 02:43:14'
2026-09-20 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 43, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 02:43:14'
2026-09-20 02:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 43, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 02:43:15'
2026-09-20 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 43, 20, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 02:43:20'
2026-09-20 02:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 43, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 02:43:29'
2026-09-20 02:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 44, 2, 56136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14844, 'low': 1.14805, 'close': 1.14808, 'volume': 5.0} | asctime='2026-09-20 02:44:02'
2026-09-20 02:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 44, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 02:44:02'
2026-09-20 02:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 44, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 02:44:08'
2026-09-20 02:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 44, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 02:44:16'
2026-09-20 02:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 45, 3, 555325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14828, 'low': 1.14806, 'close': 1.14828, 'volume': 3.0} | asctime='2026-09-20 02:45:03'
2026-09-20 02:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 45, 3, 557801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14781, 'high': 1.14857, 'low': 1.14781, 'close': 1.14828, 'volume': 18.0} | asctime='2026-09-20 02:45:03'
2026-09-20 02:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 45, 3, 560680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14842, 'high': 1.1486, 'low': 1.14737, 'close': 1.14828, 'volume': 77.0} | asctime='2026-09-20 02:45:03'
2026-09-20 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 45, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 02:45:03'
2026-09-20 02:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 45, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 02:45:07'
2026-09-20 02:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 45, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 02:45:10'
2026-09-20 02:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 45, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 02:45:29'
2026-09-20 02:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 45, 41, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 02:45:41'
2026-09-20 02:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 45, 46, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 02:45:46'
2026-09-20 02:46:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 46, 12, 204657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14861, 'low': 1.14807, 'close': 1.14845, 'volume': 6.0} | asctime='2026-09-20 02:46:12'
2026-09-20 02:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 46, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 02:46:12'
2026-09-20 02:47:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 47, 7, 3778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.14849, 'close': 1.14849, 'volume': 1.0} | asctime='2026-09-20 02:47:07'
2026-09-20 02:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 47, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 02:47:07'
2026-09-20 02:48:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 48, 16, 103475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14817, 'low': 1.14817, 'close': 1.14817, 'volume': 1.0} | asctime='2026-09-20 02:48:16'
2026-09-20 02:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 48, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 02:48:16'
2026-09-20 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 48, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 02:48:17'
2026-09-20 02:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 48, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 02:48:37'
2026-09-20 02:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 48, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 02:48:40'
2026-09-20 02:49:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 49, 10, 703358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14832, 'low': 1.14803, 'close': 1.1482, 'volume': 4.0} | asctime='2026-09-20 02:49:10'
2026-09-20 02:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 49, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 02:49:10'
2026-09-20 02:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 49, 32, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 02:49:32'
2026-09-20 02:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 49, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 02:49:45'
2026-09-20 02:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 49, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 02:49:49'
2026-09-20 02:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 50, 1, 102686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14864, 'low': 1.14821, 'close': 1.14864, 'volume': 4.0} | asctime='2026-09-20 02:50:01'
2026-09-20 02:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 50, 1, 103960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14807, 'high': 1.14864, 'low': 1.14803, 'close': 1.14864, 'volume': 16.0} | asctime='2026-09-20 02:50:01'
2026-09-20 02:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 50, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 02:50:01'
2026-09-20 02:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 50, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 02:50:20'
2026-09-20 02:51:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 51, 26, 702167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14847, 'low': 1.14846, 'close': 1.14847, 'volume': 2.0} | asctime='2026-09-20 02:51:26'
2026-09-20 02:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 51, 26, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 02:51:26'
2026-09-20 02:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 51, 31, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 02:51:31'
2026-09-20 02:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 51, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 02:51:40'
2026-09-20 02:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 52, 7, 4849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14859, 'low': 1.14843, 'close': 1.14859, 'volume': 3.0} | asctime='2026-09-20 02:52:07'
2026-09-20 02:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 52, 7, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 02:52:07'
2026-09-20 02:53:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 53, 21, 301248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14851, 'low': 1.14851, 'close': 1.14851, 'volume': 1.0} | asctime='2026-09-20 02:53:21'
2026-09-20 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 53, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 02:53:21'
2026-09-20 02:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 53, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 02:53:57'
2026-09-20 02:54:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 54, 39, 100286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.1485, 'low': 1.14849, 'close': 1.1485, 'volume': 2.0} | asctime='2026-09-20 02:54:39'
2026-09-20 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 54, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 02:54:39'
2026-09-20 02:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 54, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 02:54:45'
2026-09-20 02:56:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 56, 20, 98980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14853, 'low': 1.14849, 'close': 1.14849, 'volume': 2.0} | asctime='2026-09-20 02:56:20'
2026-09-20 02:56:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 56, 20, 100087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14846, 'high': 1.14859, 'low': 1.14843, 'close': 1.14849, 'volume': 10.0} | asctime='2026-09-20 02:56:20'
2026-09-20 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 56, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 02:56:20'
2026-09-20 02:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 56, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 02:56:32'
2026-09-20 02:57:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 57, 9, 98940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14847, 'low': 1.14818, 'close': 1.14847, 'volume': 2.0} | asctime='2026-09-20 02:57:09'
2026-09-20 02:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 57, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 02:57:09'
2026-09-20 02:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 58, 0, 697709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14848, 'low': 1.14848, 'close': 1.14848, 'volume': 1.0} | asctime='2026-09-20 02:58:00'
2026-09-20 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 58, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 02:58:00'
2026-09-20 02:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 58, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 02:58:21'
2026-09-20 02:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 58, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 02:58:36'
2026-09-20 02:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 59, 6, 697032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14844, 'low': 1.14817, 'close': 1.14844, 'volume': 3.0} | asctime='2026-09-20 02:59:06'
2026-09-20 02:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 59, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 02:59:06'
2026-09-20 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 59, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 02:59:09'
2026-09-20 02:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 59, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 02:59:11'
2026-09-20 02:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 59, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 02:59:12'
2026-09-20 02:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 59, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 02:59:38'
2026-09-20 02:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 0, 59, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 02:59:45'
2026-09-20 03:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 0, 6, 996593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14853, 'low': 1.14818, 'close': 1.14849, 'volume': 6.0} | asctime='2026-09-20 03:00:07'
2026-09-20 03:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 0, 7, 2357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14818, 'high': 1.14853, 'low': 1.14817, 'close': 1.14849, 'volume': 12.0} | asctime='2026-09-20 03:00:07'
2026-09-20 03:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 0, 7, 4140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14807, 'high': 1.14864, 'low': 1.14803, 'close': 1.14849, 'volume': 38.0} | asctime='2026-09-20 03:00:07'
2026-09-20 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 0, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 03:00:07'
2026-09-20 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 0, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 03:00:08'
2026-09-20 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 0, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 03:00:10'
2026-09-20 03:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 0, 13, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 03:00:13'
2026-09-20 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 0, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 03:00:17'
2026-09-20 03:01:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 1, 15, 746390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.1486, 'low': 1.14816, 'close': 1.1486, 'volume': 5.0} | asctime='2026-09-20 03:01:15'
2026-09-20 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 1, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 03:01:15'
2026-09-20 03:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 1, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-20 03:01:42'
2026-09-20 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 1, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 03:01:46'
2026-09-20 03:02:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 2, 31, 795611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14869, 'low': 1.1484, 'close': 1.1484, 'volume': 3.0} | asctime='2026-09-20 03:02:31'
2026-09-20 03:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 2, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 03:02:31'
2026-09-20 03:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 2, 35, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 03:02:35'
2026-09-20 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 2, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 03:02:44'
2026-09-20 03:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 2, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 03:02:58'
2026-09-20 03:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 2, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 03:02:59'
2026-09-20 03:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 2, 59, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 03:02:59'
2026-09-20 03:03:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 3, 9, 145035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.1482, 'low': 1.14807, 'close': 1.14807, 'volume': 6.0} | asctime='2026-09-20 03:03:09'
2026-09-20 03:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 3, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 03:03:09'
2026-09-20 03:04:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 4, 39, 443883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14847, 'low': 1.14847, 'close': 1.14847, 'volume': 1.0} | asctime='2026-09-20 03:04:39'
2026-09-20 03:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 4, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 03:04:39'
2026-09-20 03:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 4, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 03:04:49'
2026-09-20 03:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 5, 19, 144863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14843, 'low': 1.14841, 'close': 1.14841, 'volume': 2.0} | asctime='2026-09-20 03:05:19'
2026-09-20 03:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 5, 19, 145697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14817, 'high': 1.14869, 'low': 1.14807, 'close': 1.14841, 'volume': 17.0} | asctime='2026-09-20 03:05:19'
2026-09-20 03:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 5, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 03:05:19'
2026-09-20 03:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 5, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 03:05:28'
2026-09-20 03:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 5, 30, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 03:05:30'
2026-09-20 03:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 5, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 03:05:39'
2026-09-20 03:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 5, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 03:05:39'
2026-09-20 03:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 5, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 03:05:49'
2026-09-20 03:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 5, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-20 03:05:50'
2026-09-20 03:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 6, 7, 193241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14868, 'low': 1.14829, 'close': 1.14868, 'volume': 7.0} | asctime='2026-09-20 03:06:07'
2026-09-20 03:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 6, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 03:06:07'
2026-09-20 03:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 6, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 03:06:17'
2026-09-20 03:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 6, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 03:06:21'
2026-09-20 03:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 6, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 03:06:52'
2026-09-20 03:07:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 7, 23, 91723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14839, 'low': 1.14814, 'close': 1.14816, 'volume': 4.0} | asctime='2026-09-20 03:07:23'
2026-09-20 03:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 7, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 03:07:23'
2026-09-20 03:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 7, 58, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 03:07:58'
2026-09-20 03:08:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 8, 47, 191117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14849, 'low': 1.14848, 'close': 1.14849, 'volume': 2.0} | asctime='2026-09-20 03:08:47'
2026-09-20 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 8, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 03:08:47'
2026-09-20 03:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 8, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 03:08:56'
2026-09-20 03:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 9, 1, 840813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14849, 'low': 1.14848, 'close': 1.14849, 'volume': 2.0} | asctime='2026-09-20 03:09:01'
2026-09-20 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 9, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 03:09:01'
2026-09-20 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 9, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 03:09:27'
2026-09-20 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 9, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 03:09:29'
2026-09-20 03:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 9, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 03:09:47'
2026-09-20 03:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 9, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 03:09:53'
2026-09-20 03:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 9, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 03:09:58'
2026-09-20 03:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 10, 3, 140098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14849, 'low': 1.14806, 'close': 1.14849, 'volume': 6.0} | asctime='2026-09-20 03:10:03'
2026-09-20 03:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 10, 3, 141148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14835, 'high': 1.14868, 'low': 1.14806, 'close': 1.14849, 'volume': 21.0} | asctime='2026-09-20 03:10:03'
2026-09-20 03:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 10, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 03:10:03'
2026-09-20 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 10, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 03:10:16'
2026-09-20 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 10, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 03:10:16'
2026-09-20 03:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 10, 17, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 03:10:17'
2026-09-20 03:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 10, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-20 03:10:27'
2026-09-20 03:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 10, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-20 03:10:29'
2026-09-20 03:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 10, 53, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-20 03:10:53'
2026-09-20 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 10, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 03:10:54'
2026-09-20 03:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 10, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 03:10:56'
2026-09-20 03:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 10, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 03:10:56'
2026-09-20 03:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 10, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 03:10:56'
2026-09-20 03:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 11, 2, 689321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.1478, 'close': 1.14815, 'volume': 11.0} | asctime='2026-09-20 03:11:02'
2026-09-20 03:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 11, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 03:11:02'
2026-09-20 03:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 11, 23, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 03:11:23'
2026-09-20 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 11, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 03:11:31'
2026-09-20 03:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 11, 43, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 03:11:42'
2026-09-20 03:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 11, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 03:11:45'
2026-09-20 03:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 12, 4, 990482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14861, 'low': 1.14822, 'close': 1.14822, 'volume': 5.0} | asctime='2026-09-20 03:12:04'
2026-09-20 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 12, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 03:12:04'
2026-09-20 03:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 12, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 03:12:33'
2026-09-20 03:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 12, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 03:12:43'
2026-09-20 03:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 12, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 03:12:43'
2026-09-20 03:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 12, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 03:12:46'
2026-09-20 03:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 12, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 03:12:55'
2026-09-20 03:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 13, 1, 438562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14842, 'low': 1.14808, 'close': 1.14809, 'volume': 6.0} | asctime='2026-09-20 03:13:01'
2026-09-20 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 13, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 03:13:01'
2026-09-20 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 13, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 03:13:01'
2026-09-20 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 13, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 03:13:27'
2026-09-20 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 13, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 03:13:27'
2026-09-20 03:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 13, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 03:13:34'
2026-09-20 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 13, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 03:13:35'
2026-09-20 03:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 13, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 03:13:48'
2026-09-20 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 13, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 03:13:50'
2026-09-20 03:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 13, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 03:13:53'
2026-09-20 03:14:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 14, 6, 186984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14828, 'low': 1.14806, 'close': 1.14809, 'volume': 9.0} | asctime='2026-09-20 03:14:06'
2026-09-20 03:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 14, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 03:14:06'
2026-09-20 03:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 14, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 03:14:07'
2026-09-20 03:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 14, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 03:14:12'
2026-09-20 03:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 14, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 03:14:17'
2026-09-20 03:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 14, 22, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 03:14:22'
2026-09-20 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 14, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 03:14:28'
2026-09-20 03:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 14, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 03:14:32'
2026-09-20 03:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 14, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 03:14:35'
2026-09-20 03:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 14, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 03:14:37'
2026-09-20 03:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 15, 2, 386396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.14805, 'close': 1.14824, 'volume': 9.0} | asctime='2026-09-20 03:15:02'
2026-09-20 03:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 15, 2, 388338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14846, 'high': 1.14861, 'low': 1.1478, 'close': 1.14824, 'volume': 40.0} | asctime='2026-09-20 03:15:02'
2026-09-20 03:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 15, 2, 389047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14817, 'high': 1.14869, 'low': 1.1478, 'close': 1.14824, 'volume': 78.0} | asctime='2026-09-20 03:15:02'
2026-09-20 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 15, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 03:15:02'
2026-09-20 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 15, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 03:15:02'
2026-09-20 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 15, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 03:15:02'
2026-09-20 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 15, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 03:15:05'
2026-09-20 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 15, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 03:15:05'
2026-09-20 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 15, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 03:15:39'
2026-09-20 03:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 15, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 03:15:56'
2026-09-20 03:16:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 16, 10, 136675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14841, 'low': 1.14801, 'close': 1.1483, 'volume': 7.0} | asctime='2026-09-20 03:16:10'
2026-09-20 03:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 16, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 03:16:10'
2026-09-20 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 16, 14, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 03:16:14'
2026-09-20 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 16, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 03:16:16'
2026-09-20 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 16, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 03:16:16'
2026-09-20 03:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 16, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 03:16:17'
2026-09-20 03:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 16, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 03:16:18'
2026-09-20 03:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 16, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 03:16:20'
2026-09-20 03:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 16, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 03:16:41'
2026-09-20 03:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 16, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 03:16:41'
2026-09-20 03:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 16, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 03:16:46'
2026-09-20 03:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 16, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 03:16:49'
2026-09-20 03:17:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 17, 12, 536381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14842, 'low': 1.148, 'close': 1.14803, 'volume': 11.0} | asctime='2026-09-20 03:17:12'
2026-09-20 03:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 17, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 03:17:12'
2026-09-20 03:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 17, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 03:17:17'
2026-09-20 03:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 17, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 03:17:32'
2026-09-20 03:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 17, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 03:17:43'
2026-09-20 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 17, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 03:17:45'
2026-09-20 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 17, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 03:17:45'
2026-09-20 03:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 17, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 03:17:51'
2026-09-20 03:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 17, 51, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 03:17:51'
2026-09-20 03:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 17, 51, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 03:17:51'
2026-09-20 03:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 17, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 03:17:52'
2026-09-20 03:18:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 18, 7, 135708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14849, 'low': 1.14791, 'close': 1.14828, 'volume': 10.0} | asctime='2026-09-20 03:18:07'
2026-09-20 03:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 18, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 03:18:07'
2026-09-20 03:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 18, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 03:18:11'
2026-09-20 03:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 18, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-20 03:18:12'
2026-09-20 03:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 18, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 03:18:13'
2026-09-20 03:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 18, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 03:18:45'
2026-09-20 03:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 18, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 03:18:45'
2026-09-20 03:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 18, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 03:18:45'
2026-09-20 03:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 18, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 03:18:50'
2026-09-20 03:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 18, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 03:18:51'
2026-09-20 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 18, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 03:18:52'
2026-09-20 03:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 18, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 03:18:59'
2026-09-20 03:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 19, 0, 435283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14854, 'low': 1.14746, 'close': 1.14844, 'volume': 11.0} | asctime='2026-09-20 03:19:00'
2026-09-20 03:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 19, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 03:19:00'
2026-09-20 03:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 19, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 03:19:02'
2026-09-20 03:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 19, 3, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 03:19:03'
2026-09-20 03:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 19, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 03:19:03'
2026-09-20 03:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 19, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 03:19:16'
2026-09-20 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 19, 19, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 03:19:19'
2026-09-20 03:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 19, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 03:19:27'
2026-09-20 03:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 19, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 03:19:29'
2026-09-20 03:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 19, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-20 03:19:29'
2026-09-20 03:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 19, 29, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 03:19:29'
2026-09-20 03:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 19, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-20 03:19:47'
2026-09-20 03:21:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 21, 17, 433949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14852, 'low': 1.1474, 'close': 1.1474, 'volume': 11.0} | asctime='2026-09-20 03:21:17'
2026-09-20 03:21:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 21, 17, 435098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14841, 'high': 1.14854, 'low': 1.1474, 'close': 1.1474, 'volume': 50.0} | asctime='2026-09-20 03:21:17'
2026-09-20 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 21, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-20 03:21:17'
2026-09-20 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 21, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-20 03:21:17'
2026-09-20 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 21, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 03:21:17'
2026-09-20 03:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 21, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-20 03:21:20'
2026-09-20 03:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 21, 46, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 03:21:46'
2026-09-20 03:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 21, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 03:21:51'
2026-09-20 03:22:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 22, 37, 432852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14871, 'low': 1.14744, 'close': 1.14832, 'volume': 6.0} | asctime='2026-09-20 03:22:37'
2026-09-20 03:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 22, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 03:22:37'
2026-09-20 03:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 22, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 03:22:40'
2026-09-20 03:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 22, 48, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 03:22:48'
2026-09-20 03:23:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 23, 41, 832600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14829, 'low': 1.1481, 'close': 1.14829, 'volume': 3.0} | asctime='2026-09-20 03:23:41'
2026-09-20 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 23, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 03:23:41'
2026-09-20 03:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 23, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 03:23:55'
2026-09-20 03:24:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 24, 26, 131481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14814, 'low': 1.14803, 'close': 1.14814, 'volume': 2.0} | asctime='2026-09-20 03:24:26'
2026-09-20 03:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 24, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 03:24:26'
2026-09-20 03:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 24, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 03:24:35'
2026-09-20 03:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 25, 5, 430943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14823, 'low': 1.14795, 'close': 1.14795, 'volume': 2.0} | asctime='2026-09-20 03:25:05'
2026-09-20 03:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 25, 5, 432939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14744, 'high': 1.14871, 'low': 1.14744, 'close': 1.14795, 'volume': 13.0} | asctime='2026-09-20 03:25:05'
2026-09-20 03:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 25, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 03:25:05'
2026-09-20 03:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 25, 5, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 03:25:05'
2026-09-20 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 25, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 03:25:13'
2026-09-20 03:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 25, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 03:25:28'
2026-09-20 03:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 25, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 03:25:59'
2026-09-20 03:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 26, 5, 380155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14832, 'low': 1.14798, 'close': 1.14832, 'volume': 5.0} | asctime='2026-09-20 03:26:05'
2026-09-20 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 26, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 03:26:05'
2026-09-20 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 26, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 03:26:30'
2026-09-20 03:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 26, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 03:26:50'
2026-09-20 03:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 27, 1, 79424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14846, 'low': 1.14817, 'close': 1.14817, 'volume': 3.0} | asctime='2026-09-20 03:27:01'
2026-09-20 03:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 27, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 03:27:01'
2026-09-20 03:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 27, 5, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 03:27:05'
2026-09-20 03:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 27, 30, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 03:27:30'
2026-09-20 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 28, 0, 879288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14846, 'low': 1.14819, 'close': 1.14846, 'volume': 3.0} | asctime='2026-09-20 03:28:00'
2026-09-20 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 28, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 03:28:00'
2026-09-20 03:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 28, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 03:28:09'
2026-09-20 03:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 28, 14, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 03:28:14'
2026-09-20 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 28, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 03:28:17'
2026-09-20 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 28, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 03:28:17'
2026-09-20 03:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 28, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 03:28:34'
2026-09-20 03:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 28, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 03:28:36'
2026-09-20 03:29:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 29, 24, 477832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14851, 'low': 1.14805, 'close': 1.14847, 'volume': 7.0} | asctime='2026-09-20 03:29:24'
2026-09-20 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 29, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 03:29:24'
2026-09-20 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 29, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 03:29:24'
2026-09-20 03:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 29, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 03:29:36'
2026-09-20 03:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 29, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 03:29:46'
2026-09-20 03:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 29, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 03:29:47'
2026-09-20 03:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 30, 1, 728726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14843, 'low': 1.14809, 'close': 1.1481, 'volume': 5.0} | asctime='2026-09-20 03:30:01'
2026-09-20 03:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 30, 1, 729814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14798, 'high': 1.14851, 'low': 1.14798, 'close': 1.1481, 'volume': 23.0} | asctime='2026-09-20 03:30:01'
2026-09-20 03:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 30, 1, 732562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14841, 'high': 1.14871, 'low': 1.1474, 'close': 1.1481, 'volume': 86.0} | asctime='2026-09-20 03:30:01'
2026-09-20 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 30, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 03:30:01'
2026-09-20 03:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 30, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 03:30:07'
2026-09-20 03:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 30, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 03:30:27'
2026-09-20 03:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 30, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 03:30:34'
2026-09-20 03:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 30, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 03:30:38'
2026-09-20 03:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 30, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 03:30:54'
2026-09-20 03:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 31, 9, 77327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14847, 'low': 1.14818, 'close': 1.14818, 'volume': 6.0} | asctime='2026-09-20 03:31:09'
2026-09-20 03:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 31, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 03:31:09'
2026-09-20 03:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 31, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 03:31:30'
2026-09-20 03:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 31, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 03:31:31'
2026-09-20 03:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 31, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 03:31:40'
2026-09-20 03:32:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 32, 21, 426587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14849, 'low': 1.14808, 'close': 1.14849, 'volume': 4.0} | asctime='2026-09-20 03:32:21'
2026-09-20 03:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 32, 21, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 03:32:21'
2026-09-20 03:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 32, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 03:32:22'
2026-09-20 03:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 32, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 03:32:42'
2026-09-20 03:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 32, 45, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 03:32:45'
2026-09-20 03:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 32, 45, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 03:32:45'
2026-09-20 03:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 32, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 03:32:50'
2026-09-20 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 32, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 03:32:51'
2026-09-20 03:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 32, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 03:32:59'
2026-09-20 03:33:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 33, 38, 576579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14838, 'low': 1.14807, 'close': 1.14838, 'volume': 8.0} | asctime='2026-09-20 03:33:38'
2026-09-20 03:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 33, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 03:33:38'
2026-09-20 03:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 33, 38, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 03:33:38'
2026-09-20 03:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 33, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 03:33:38'
2026-09-20 03:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 33, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 03:33:39'
2026-09-20 03:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 33, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 03:33:44'
2026-09-20 03:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 34, 0, 526053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14857, 'low': 1.14833, 'close': 1.14857, 'volume': 5.0} | asctime='2026-09-20 03:34:00'
2026-09-20 03:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 34, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 03:34:00'
2026-09-20 03:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 34, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 03:34:05'
2026-09-20 03:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 34, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 03:34:06'
2026-09-20 03:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 34, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 03:34:12'
2026-09-20 03:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 35, 2, 925186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14856, 'high': 1.14856, 'low': 1.14826, 'close': 1.14826, 'volume': 4.0} | asctime='2026-09-20 03:35:02'
2026-09-20 03:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 35, 2, 926324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1482, 'high': 1.14857, 'low': 1.14807, 'close': 1.14826, 'volume': 27.0} | asctime='2026-09-20 03:35:02'
2026-09-20 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 35, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 03:35:02'
2026-09-20 03:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 35, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 03:35:03'
2026-09-20 03:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 35, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 03:35:08'
2026-09-20 03:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 35, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 03:35:15'
2026-09-20 03:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 35, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 03:35:17'
2026-09-20 03:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 35, 35, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 03:35:35'
2026-09-20 03:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 35, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 03:35:48'
2026-09-20 03:36:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 36, 11, 924250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.1485, 'low': 1.14809, 'close': 1.1485, 'volume': 7.0} | asctime='2026-09-20 03:36:11'
2026-09-20 03:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 36, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 03:36:11'
2026-09-20 03:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 36, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 03:36:12'
2026-09-20 03:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 36, 14, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 03:36:14'
2026-09-20 03:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 36, 17, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 03:36:17'
2026-09-20 03:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 36, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 03:36:19'
2026-09-20 03:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 36, 35, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 03:36:35'
2026-09-20 03:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 36, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 03:36:46'
2026-09-20 03:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 36, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 03:36:47'
2026-09-20 03:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 36, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 03:36:49'
2026-09-20 03:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 36, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 03:36:50'
2026-09-20 03:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 36, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 03:36:50'
2026-09-20 03:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 36, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 03:36:51'
2026-09-20 03:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 36, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 03:36:55'
2026-09-20 03:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 36, 56, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 03:36:56'
2026-09-20 03:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 36, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 03:36:56'
2026-09-20 03:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 36, 56, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 03:36:56'
2026-09-20 03:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 36, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 03:36:59'
2026-09-20 03:37:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 37, 37, 175177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14859, 'low': 1.14811, 'close': 1.14828, 'volume': 17.0} | asctime='2026-09-20 03:37:37'
2026-09-20 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 37, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 03:37:37'
2026-09-20 03:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 37, 38, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 03:37:38'
2026-09-20 03:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 37, 58, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 03:37:58'
2026-09-20 03:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 38, 0, 974920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.1486, 'low': 1.14822, 'close': 1.14822, 'volume': 3.0} | asctime='2026-09-20 03:38:00'
2026-09-20 03:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 38, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 03:38:00'
2026-09-20 03:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 38, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 03:38:23'
2026-09-20 03:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 38, 31, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 03:38:31'
2026-09-20 03:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 38, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 03:38:51'
2026-09-20 03:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 38, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 03:38:51'
2026-09-20 03:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 38, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 03:38:54'
2026-09-20 03:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 39, 1, 123891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14862, 'low': 1.14817, 'close': 1.14846, 'volume': 6.0} | asctime='2026-09-20 03:39:01'
2026-09-20 03:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 39, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 03:39:01'
2026-09-20 03:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 39, 30, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 03:39:30'
2026-09-20 03:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 39, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 03:39:31'
2026-09-20 03:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 39, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 03:39:33'
2026-09-20 03:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 39, 34, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 03:39:34'
2026-09-20 03:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 39, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 03:39:35'
2026-09-20 03:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 39, 36, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 03:39:36'
2026-09-20 03:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 39, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 03:39:43'
2026-09-20 03:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 39, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 03:39:45'
2026-09-20 03:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 39, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-20 03:39:49'
2026-09-20 03:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 39, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 03:39:49'
2026-09-20 03:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 39, 49, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 03:39:49'
2026-09-20 03:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 39, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 03:39:51'
2026-09-20 03:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 39, 56, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 03:39:55'
2026-09-20 03:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 39, 58, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 03:39:58'
2026-09-20 03:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 39, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 03:39:59'
2026-09-20 03:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 40, 2, 672791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14862, 'high': 1.14866, 'low': 1.14805, 'close': 1.14805, 'volume': 16.0} | asctime='2026-09-20 03:40:02'
2026-09-20 03:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 40, 2, 674101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14822, 'high': 1.14866, 'low': 1.14805, 'close': 1.14805, 'volume': 49.0} | asctime='2026-09-20 03:40:02'
2026-09-20 03:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 40, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 03:40:02'
2026-09-20 03:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 40, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 03:40:05'
2026-09-20 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 40, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 03:40:15'
2026-09-20 03:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 40, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 03:40:55'
2026-09-20 03:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 40, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-20 03:40:58'
2026-09-20 03:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 42, 2, 921127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14854, 'high': 1.14875, 'low': 1.14835, 'close': 1.14875, 'volume': 5.0} | asctime='2026-09-20 03:42:02'
2026-09-20 03:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 42, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 03:42:02'
2026-09-20 03:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 42, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 03:42:17'
2026-09-20 03:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 42, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 03:42:32'
2026-09-20 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 42, 46, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 03:42:46'
2026-09-20 03:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 42, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 03:42:55'
2026-09-20 03:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 43, 2, 70364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14855, 'low': 1.14809, 'close': 1.14815, 'volume': 5.0} | asctime='2026-09-20 03:43:02'
2026-09-20 03:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 43, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 03:43:02'
2026-09-20 03:44:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 44, 10, 819844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14817, 'low': 1.14817, 'close': 1.14817, 'volume': 1.0} | asctime='2026-09-20 03:44:10'
2026-09-20 03:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 44, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 03:44:10'
2026-09-20 03:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 44, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 03:44:11'
2026-09-20 03:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 44, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 03:44:12'
2026-09-20 03:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 44, 13, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 03:44:13'
2026-09-20 03:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 44, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 03:44:17'
2026-09-20 03:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 44, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 03:44:19'
2026-09-20 03:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 44, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 03:44:29'
2026-09-20 03:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 44, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 03:44:32'
2026-09-20 03:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 45, 29, 718370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14845, 'low': 1.14793, 'close': 1.14845, 'volume': 8.0} | asctime='2026-09-20 03:45:29'
2026-09-20 03:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 45, 29, 719423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14854, 'high': 1.14875, 'low': 1.14793, 'close': 1.14845, 'volume': 19.0} | asctime='2026-09-20 03:45:29'
2026-09-20 03:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 45, 29, 721648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1482, 'high': 1.14875, 'low': 1.14793, 'close': 1.14845, 'volume': 95.0} | asctime='2026-09-20 03:45:29'
2026-09-20 03:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 45, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 03:45:29'
2026-09-20 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 45, 45, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 03:45:45'
2026-09-20 03:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 46, 8, 168166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14834, 'low': 1.14819, 'close': 1.14819, 'volume': 2.0} | asctime='2026-09-20 03:46:08'
2026-09-20 03:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 46, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 03:46:08'
2026-09-20 03:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 46, 36, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 03:46:35'
2026-09-20 03:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 46, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 03:46:36'
2026-09-20 03:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 46, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 03:46:36'
2026-09-20 03:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 46, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 03:46:39'
2026-09-20 03:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 46, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 03:46:55'
2026-09-20 03:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 46, 59, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 03:46:59'
2026-09-20 03:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 47, 0, 418052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14832, 'low': 1.14805, 'close': 1.14805, 'volume': 7.0} | asctime='2026-09-20 03:47:00'
2026-09-20 03:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 47, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 03:47:00'
2026-09-20 03:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 47, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 03:47:06'
2026-09-20 03:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 47, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 03:47:06'
2026-09-20 03:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 47, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 03:47:08'
2026-09-20 03:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 47, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 03:47:09'
2026-09-20 03:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 47, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 03:47:10'
2026-09-20 03:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 47, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 03:47:13'
2026-09-20 03:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 47, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 03:47:17'
2026-09-20 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 47, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 03:47:42'
2026-09-20 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 47, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14998, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 03:47:42'
2026-09-20 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 47, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15004, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 03:47:42'
2026-09-20 03:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 47, 43, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 03:47:43'
2026-09-20 03:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 47, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 03:47:56'
2026-09-20 03:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 48, 0, 318075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14799, 'high': 1.14851, 'low': 1.14794, 'close': 1.14829, 'volume': 13.0} | asctime='2026-09-20 03:48:00'
2026-09-20 03:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 48, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 03:48:00'
2026-09-20 03:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 48, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 03:48:00'
2026-09-20 03:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 48, 6, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 03:48:06'
2026-09-20 03:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 48, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 03:48:10'
2026-09-20 03:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 48, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 03:48:12'
2026-09-20 03:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 48, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 03:48:22'
2026-09-20 03:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 48, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 03:48:31'
2026-09-20 03:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 48, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 03:48:43'
2026-09-20 03:49:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 49, 39, 966726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14855, 'high': 1.14863, 'low': 1.14818, 'close': 1.14863, 'volume': 8.0} | asctime='2026-09-20 03:49:39'
2026-09-20 03:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 49, 39, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 03:49:39'
2026-09-20 03:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 49, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 03:49:43'
2026-09-20 03:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 49, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 03:49:45'
2026-09-20 03:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 49, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 03:49:45'
2026-09-20 03:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 49, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 03:49:46'
2026-09-20 03:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 50, 6, 515923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14857, 'high': 1.14857, 'low': 1.14808, 'close': 1.14808, 'volume': 5.0} | asctime='2026-09-20 03:50:06'
2026-09-20 03:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 50, 6, 517766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14834, 'high': 1.14863, 'low': 1.14794, 'close': 1.14808, 'volume': 35.0} | asctime='2026-09-20 03:50:06'
2026-09-20 03:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 50, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 03:50:06'
2026-09-20 03:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 50, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 03:50:09'
2026-09-20 03:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 50, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 03:50:16'
2026-09-20 03:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 50, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 03:50:17'
2026-09-20 03:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 50, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 03:50:47'
2026-09-20 03:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 50, 53, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 03:50:53'
2026-09-20 03:51:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 51, 17, 64957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14831, 'low': 1.14802, 'close': 1.14825, 'volume': 6.0} | asctime='2026-09-20 03:51:17'
2026-09-20 03:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 51, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 03:51:17'
2026-09-20 03:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 52, 1, 114627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14835, 'low': 1.14835, 'close': 1.14835, 'volume': 1.0} | asctime='2026-09-20 03:52:01'
2026-09-20 03:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 52, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 03:52:01'
2026-09-20 03:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 52, 17, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 03:52:17'
2026-09-20 03:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 52, 20, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 03:52:20'
2026-09-20 03:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 52, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 03:52:40'
2026-09-20 03:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 52, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 03:52:43'
2026-09-20 03:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 52, 46, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-20 03:52:46'
2026-09-20 03:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 53, 3, 913268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.1484, 'low': 1.14741, 'close': 1.14741, 'volume': 6.0} | asctime='2026-09-20 03:53:03'
2026-09-20 03:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 53, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 03:53:03'
2026-09-20 03:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 53, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-20 03:53:08'
2026-09-20 03:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 53, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 03:53:09'
2026-09-20 03:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 53, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 03:53:12'
2026-09-20 03:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 53, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-20 03:53:22'
2026-09-20 03:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 53, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 03:53:41'
2026-09-20 03:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 53, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 03:53:48'
2026-09-20 03:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 53, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 03:53:50'
2026-09-20 03:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 53, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 03:53:51'
2026-09-20 03:54:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 54, 10, 163393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14869, 'low': 1.14743, 'close': 1.14829, 'volume': 9.0} | asctime='2026-09-20 03:54:10'
2026-09-20 03:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 54, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 03:54:10'
2026-09-20 03:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 54, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 03:54:24'
2026-09-20 03:55:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 55, 26, 62789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14844, 'low': 1.14823, 'close': 1.14844, 'volume': 2.0} | asctime='2026-09-20 03:55:26'
2026-09-20 03:55:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 55, 26, 64143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14819, 'high': 1.14869, 'low': 1.14741, 'close': 1.14844, 'volume': 24.0} | asctime='2026-09-20 03:55:26'
2026-09-20 03:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 55, 26, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 03:55:26'
2026-09-20 03:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 55, 47, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 03:55:47'
2026-09-20 03:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 56, 0, 962147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14848, 'low': 1.14817, 'close': 1.14817, 'volume': 2.0} | asctime='2026-09-20 03:56:00'
2026-09-20 03:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 56, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 03:56:00'
2026-09-20 03:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 56, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 03:56:02'
2026-09-20 03:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 56, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 03:56:11'
2026-09-20 03:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 56, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 03:56:12'
2026-09-20 03:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 56, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 03:56:37'
2026-09-20 03:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 56, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 03:56:55'
2026-09-20 03:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 56, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 03:56:59'
2026-09-20 03:57:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 57, 31, 761704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14856, 'low': 1.14827, 'close': 1.14856, 'volume': 7.0} | asctime='2026-09-20 03:57:31'
2026-09-20 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 57, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 03:57:31'
2026-09-20 03:58:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 58, 8, 960644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14813, 'low': 1.14813, 'close': 1.14813, 'volume': 1.0} | asctime='2026-09-20 03:58:08'
2026-09-20 03:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 58, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 03:58:08'
2026-09-20 03:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 58, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 03:58:13'
2026-09-20 03:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 58, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 03:58:43'
2026-09-20 03:59:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 59, 45, 510605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14824, 'low': 1.14801, 'close': 1.14805, 'volume': 3.0} | asctime='2026-09-20 03:59:45'
2026-09-20 03:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 1, 59, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 03:59:45'
2026-09-20 04:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 0, 1, 363090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14835, 'low': 1.14835, 'close': 1.14835, 'volume': 1.0} | asctime='2026-09-20 04:00:01'
2026-09-20 04:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 0, 1, 364760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14848, 'high': 1.14856, 'low': 1.14801, 'close': 1.14835, 'volume': 14.0} | asctime='2026-09-20 04:00:01'
2026-09-20 04:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 0, 1, 365935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14834, 'high': 1.14869, 'low': 1.14741, 'close': 1.14835, 'volume': 73.0} | asctime='2026-09-20 04:00:01'
2026-09-20 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 0, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 04:00:01'
2026-09-20 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 0, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 04:00:05'
2026-09-20 04:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 0, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 04:00:11'
2026-09-20 04:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 0, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 04:00:17'
2026-09-20 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 0, 35, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 04:00:35'
2026-09-20 04:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 0, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 04:00:45'
2026-09-20 04:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 1, 7, 109808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14849, 'low': 1.14811, 'close': 1.14834, 'volume': 6.0} | asctime='2026-09-20 04:01:07'
2026-09-20 04:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 1, 7, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 04:01:07'
2026-09-20 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 1, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 04:01:32'
2026-09-20 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 1, 38, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 04:01:38'
2026-09-20 04:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 1, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 04:01:41'
2026-09-20 04:02:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 2, 9, 158473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14835, 'low': 1.14817, 'close': 1.14817, 'volume': 4.0} | asctime='2026-09-20 04:02:09'
2026-09-20 04:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 2, 9, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 04:02:09'
2026-09-20 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 2, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 04:02:11'
2026-09-20 04:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 2, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 04:02:20'
2026-09-20 04:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 2, 53, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 04:02:53'
2026-09-20 04:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 2, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 04:02:53'
2026-09-20 04:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 3, 0, 657998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14861, 'low': 1.14817, 'close': 1.14817, 'volume': 5.0} | asctime='2026-09-20 04:03:00'
2026-09-20 04:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 3, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 04:03:00'
2026-09-20 04:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 3, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 04:03:02'
2026-09-20 04:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 3, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 04:03:09'
2026-09-20 04:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 3, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 04:03:11'
2026-09-20 04:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 3, 59, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 04:03:59'
2026-09-20 04:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 3, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 04:03:59'
2026-09-20 04:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 4, 1, 307285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14859, 'low': 1.14813, 'close': 1.14813, 'volume': 6.0} | asctime='2026-09-20 04:04:01'
2026-09-20 04:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 4, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 04:04:01'
2026-09-20 04:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 4, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 04:04:02'
2026-09-20 04:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 4, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 04:04:04'
2026-09-20 04:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 4, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 04:04:13'
2026-09-20 04:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 4, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 04:04:30'
2026-09-20 04:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 4, 30, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 04:04:30'
2026-09-20 04:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 4, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 04:04:38'
2026-09-20 04:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 4, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 04:04:44'
2026-09-20 04:05:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 5, 15, 156387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14837, 'low': 1.14798, 'close': 1.14837, 'volume': 8.0} | asctime='2026-09-20 04:05:15'
2026-09-20 04:05:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 5, 15, 157596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14838, 'high': 1.14861, 'low': 1.14798, 'close': 1.14837, 'volume': 29.0} | asctime='2026-09-20 04:05:15'
2026-09-20 04:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 5, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 04:05:15'
2026-09-20 04:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 5, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 04:05:28'
2026-09-20 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 5, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 04:05:46'
2026-09-20 04:06:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 6, 17, 155588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14858, 'low': 1.14832, 'close': 1.14858, 'volume': 3.0} | asctime='2026-09-20 04:06:17'
2026-09-20 04:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 6, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 04:06:17'
2026-09-20 04:07:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 7, 11, 155918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14852, 'high': 1.14852, 'low': 1.14852, 'close': 1.14852, 'volume': 1.0} | asctime='2026-09-20 04:07:11'
2026-09-20 04:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 7, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 04:07:11'
2026-09-20 04:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 7, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 04:07:20'
2026-09-20 04:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 7, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 04:07:20'
2026-09-20 04:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 7, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 04:07:29'
2026-09-20 04:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 7, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 04:07:50'
2026-09-20 04:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 9, 4, 904330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14859, 'low': 1.14823, 'close': 1.14859, 'volume': 5.0} | asctime='2026-09-20 04:09:04'
2026-09-20 04:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 9, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 04:09:04'
2026-09-20 04:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 9, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 04:09:23'
2026-09-20 04:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 9, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 04:09:43'
2026-09-20 04:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 9, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 04:09:54'
2026-09-20 04:10:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 10, 37, 53180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14844, 'low': 1.14821, 'close': 1.14844, 'volume': 4.0} | asctime='2026-09-20 04:10:37'
2026-09-20 04:10:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 10, 37, 55362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14849, 'high': 1.14859, 'low': 1.14821, 'close': 1.14844, 'volume': 13.0} | asctime='2026-09-20 04:10:37'
2026-09-20 04:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 10, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 04:10:37'
2026-09-20 04:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 10, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 04:10:56'
2026-09-20 04:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 11, 10, 953531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14857, 'low': 1.1483, 'close': 1.14857, 'volume': 2.0} | asctime='2026-09-20 04:11:10'
2026-09-20 04:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 11, 10, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 04:11:10'
2026-09-20 04:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 11, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 04:11:11'
2026-09-20 04:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 11, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 04:11:11'
2026-09-20 04:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 11, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 04:11:27'
2026-09-20 04:12:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 12, 17, 952078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14855, 'high': 1.14857, 'low': 1.14816, 'close': 1.14857, 'volume': 4.0} | asctime='2026-09-20 04:12:17'
2026-09-20 04:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 12, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 04:12:17'
2026-09-20 04:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 12, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 04:12:53'
2026-09-20 04:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 12, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-20 04:12:58'
2026-09-20 04:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 13, 6, 210965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14856, 'high': 1.14873, 'low': 1.14843, 'close': 1.14873, 'volume': 3.0} | asctime='2026-09-20 04:13:06'
2026-09-20 04:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 13, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 04:13:06'
2026-09-20 04:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 13, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 04:13:09'
2026-09-20 04:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 13, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 04:13:31'
2026-09-20 04:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 13, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 04:13:41'
2026-09-20 04:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 14, 3, 751497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14843, 'low': 1.14825, 'close': 1.14842, 'volume': 4.0} | asctime='2026-09-20 04:14:03'
2026-09-20 04:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 14, 3, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 04:14:03'
2026-09-20 04:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 14, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-20 04:14:12'
2026-09-20 04:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 14, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 04:14:16'
2026-09-20 04:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 14, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 04:14:20'
2026-09-20 04:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 14, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 04:14:29'
2026-09-20 04:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 14, 49, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 04:14:49'
2026-09-20 04:15:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 15, 17, 849808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14866, 'low': 1.14821, 'close': 1.14831, 'volume': 6.0} | asctime='2026-09-20 04:15:17'
2026-09-20 04:15:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 15, 17, 850878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1483, 'high': 1.14873, 'low': 1.14816, 'close': 1.14831, 'volume': 19.0} | asctime='2026-09-20 04:15:17'
2026-09-20 04:15:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 15, 17, 852683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14838, 'high': 1.14873, 'low': 1.14798, 'close': 1.14831, 'volume': 61.0} | asctime='2026-09-20 04:15:17'
2026-09-20 04:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 15, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 04:15:17'
2026-09-20 04:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 15, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 04:15:21'
2026-09-20 04:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 16, 0, 399534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14863, 'low': 1.14845, 'close': 1.14863, 'volume': 2.0} | asctime='2026-09-20 04:16:00'
2026-09-20 04:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 16, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 04:16:00'
2026-09-20 04:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 16, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-20 04:16:06'
2026-09-20 04:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 16, 51, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 04:16:51'
2026-09-20 04:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 17, 6, 248513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14859, 'high': 1.14875, 'low': 1.14859, 'close': 1.1486, 'volume': 3.0} | asctime='2026-09-20 04:17:06'
2026-09-20 04:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 17, 6, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 04:17:06'
2026-09-20 04:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 17, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15002, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-20 04:17:06'
2026-09-20 04:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 17, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-20 04:17:06'
2026-09-20 04:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 17, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-20 04:17:08'
2026-09-20 04:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 17, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-20 04:17:08'
2026-09-20 04:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 17, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 04:17:15'
2026-09-20 04:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 17, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 04:17:17'
2026-09-20 04:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 17, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 04:17:58'
2026-09-20 04:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 17, 58, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 04:17:58'
2026-09-20 04:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 18, 3, 197572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14818, 'low': 1.14755, 'close': 1.148, 'volume': 9.0} | asctime='2026-09-20 04:18:03'
2026-09-20 04:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 18, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 04:18:03'
2026-09-20 04:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 18, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 04:18:03'
2026-09-20 04:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 18, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-20 04:18:04'
2026-09-20 04:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 18, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 04:18:06'
2026-09-20 04:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 18, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15008, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 04:18:09'
2026-09-20 04:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 18, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 04:18:09'
2026-09-20 04:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 18, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 04:18:12'
2026-09-20 04:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 18, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 04:18:41'
2026-09-20 04:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 19, 3, 497589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.14784, 'close': 1.14836, 'volume': 8.0} | asctime='2026-09-20 04:19:03'
2026-09-20 04:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 19, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 04:19:03'
2026-09-20 04:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 19, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 04:19:04'
2026-09-20 04:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 19, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 04:19:08'
2026-09-20 04:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 19, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 04:19:12'
2026-09-20 04:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 19, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 04:19:55'
2026-09-20 04:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 20, 2, 446682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14856, 'low': 1.1483, 'close': 1.14855, 'volume': 5.0} | asctime='2026-09-20 04:20:02'
2026-09-20 04:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 20, 2, 448694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14845, 'high': 1.14875, 'low': 1.14755, 'close': 1.14855, 'volume': 27.0} | asctime='2026-09-20 04:20:02'
2026-09-20 04:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 20, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 04:20:02'
2026-09-20 04:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 20, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 04:20:07'
2026-09-20 04:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 20, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 04:20:13'
2026-09-20 04:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 20, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 04:20:14'
2026-09-20 04:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 20, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 04:20:23'
2026-09-20 04:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 20, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 04:20:37'
2026-09-20 04:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 20, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 04:20:54'
2026-09-20 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 20, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 04:20:55'
2026-09-20 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 20, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 04:20:55'
2026-09-20 04:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 21, 2, 846444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.1485, 'low': 1.14809, 'close': 1.14811, 'volume': 9.0} | asctime='2026-09-20 04:21:02'
2026-09-20 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 21, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 04:21:02'
2026-09-20 04:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 21, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 04:21:04'
2026-09-20 04:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 21, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 04:21:13'
2026-09-20 04:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 21, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 04:21:16'
2026-09-20 04:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 21, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 04:21:38'
2026-09-20 04:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 21, 38, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 04:21:38'
2026-09-20 04:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 21, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 04:21:39'
2026-09-20 04:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 21, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 04:21:47'
2026-09-20 04:22:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 22, 18, 46046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14853, 'low': 1.14811, 'close': 1.14838, 'volume': 8.0} | asctime='2026-09-20 04:22:18'
2026-09-20 04:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 22, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 04:22:18'
2026-09-20 04:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 22, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 04:22:25'
2026-09-20 04:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 22, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 04:22:47'
2026-09-20 04:24:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 24, 8, 345604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14854, 'high': 1.14854, 'low': 1.1481, 'close': 1.14816, 'volume': 3.0} | asctime='2026-09-20 04:24:08'
2026-09-20 04:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 24, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 04:24:08'
2026-09-20 04:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 24, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 04:24:17'
2026-09-20 04:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 24, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 04:24:26'
2026-09-20 04:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 24, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 04:24:35'
2026-09-20 04:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 24, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 04:24:52'
2026-09-20 04:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 24, 58, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 04:24:58'
2026-09-20 04:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 25, 4, 395134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14861, 'low': 1.14827, 'close': 1.14845, 'volume': 6.0} | asctime='2026-09-20 04:25:04'
2026-09-20 04:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 25, 4, 395917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14827, 'high': 1.14861, 'low': 1.14809, 'close': 1.14845, 'volume': 26.0} | asctime='2026-09-20 04:25:04'
2026-09-20 04:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 25, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 04:25:04'
2026-09-20 04:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 25, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 04:25:13'
2026-09-20 04:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 25, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 04:25:13'
2026-09-20 04:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 25, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 04:25:17'
2026-09-20 04:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 25, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 04:25:24'
2026-09-20 04:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 25, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 04:25:37'
2026-09-20 04:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 25, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 04:25:51'
2026-09-20 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 25, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 04:25:53'
2026-09-20 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 25, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 04:25:55'
2026-09-20 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 25, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 04:25:55'
2026-09-20 04:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 26, 1, 93877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1485, 'high': 1.14856, 'low': 1.14809, 'close': 1.14836, 'volume': 10.0} | asctime='2026-09-20 04:26:01'
2026-09-20 04:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 26, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 04:26:01'
2026-09-20 04:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 26, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 04:26:02'
2026-09-20 04:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 26, 11, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 04:26:11'
2026-09-20 04:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 26, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 04:26:22'
2026-09-20 04:27:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 27, 45, 192943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14858, 'low': 1.14837, 'close': 1.14856, 'volume': 4.0} | asctime='2026-09-20 04:27:45'
2026-09-20 04:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 27, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 04:27:45'
2026-09-20 04:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 27, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 04:27:59'
2026-09-20 04:29:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 29, 48, 992075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14852, 'high': 1.14852, 'low': 1.1485, 'close': 1.1485, 'volume': 2.0} | asctime='2026-09-20 04:29:48'
2026-09-20 04:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 29, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 04:29:48'
2026-09-20 04:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 29, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 04:29:49'
2026-09-20 04:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 29, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 04:29:49'
2026-09-20 04:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 30, 1, 691744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.1482, 'low': 1.14815, 'close': 1.14815, 'volume': 3.0} | asctime='2026-09-20 04:30:01'
2026-09-20 04:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 30, 1, 692926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1485, 'high': 1.14858, 'low': 1.14809, 'close': 1.14815, 'volume': 19.0} | asctime='2026-09-20 04:30:01'
2026-09-20 04:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 30, 1, 694527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14845, 'high': 1.14875, 'low': 1.14755, 'close': 1.14815, 'volume': 72.0} | asctime='2026-09-20 04:30:01'
2026-09-20 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 30, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 04:30:01'
2026-09-20 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 30, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 04:30:03'
2026-09-20 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 30, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 04:30:03'
2026-09-20 04:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 30, 7, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 04:30:07'
2026-09-20 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 30, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 04:30:19'
2026-09-20 04:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 30, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 04:30:57'
2026-09-20 04:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 30, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 04:30:58'
2026-09-20 04:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 31, 0, 340993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14843, 'low': 1.14816, 'close': 1.14822, 'volume': 7.0} | asctime='2026-09-20 04:31:00'
2026-09-20 04:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 31, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 04:31:00'
2026-09-20 04:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 31, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 04:31:00'
2026-09-20 04:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 31, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 04:31:03'
2026-09-20 04:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 31, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 04:31:03'
2026-09-20 04:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 31, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 04:31:04'
2026-09-20 04:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 31, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 04:31:15'
2026-09-20 04:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 31, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 04:31:17'
2026-09-20 04:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 31, 33, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 04:31:33'
2026-09-20 04:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 31, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 04:31:49'
2026-09-20 04:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 31, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 04:31:54'
2026-09-20 04:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 31, 59, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 04:31:59'
2026-09-20 04:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 32, 7, 90896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14829, 'low': 1.14798, 'close': 1.14829, 'volume': 11.0} | asctime='2026-09-20 04:32:07'
2026-09-20 04:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 32, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 04:32:07'
2026-09-20 04:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 32, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 04:32:28'
2026-09-20 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 32, 55, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 04:32:55'
2026-09-20 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 32, 55, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 04:32:55'
2026-09-20 04:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 32, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 04:32:56'
2026-09-20 04:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 32, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 04:32:59'
2026-09-20 04:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 33, 8, 140046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14844, 'low': 1.14817, 'close': 1.14826, 'volume': 6.0} | asctime='2026-09-20 04:33:08'
2026-09-20 04:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 33, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 04:33:08'
2026-09-20 04:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 33, 20, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 04:33:20'
2026-09-20 04:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 33, 27, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 04:33:27'
2026-09-20 04:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 33, 33, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 04:33:33'
2026-09-20 04:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 33, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 04:33:37'
2026-09-20 04:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 33, 40, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 04:33:40'
2026-09-20 04:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 34, 3, 489723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14848, 'low': 1.14816, 'close': 1.14816, 'volume': 6.0} | asctime='2026-09-20 04:34:03'
2026-09-20 04:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 34, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 04:34:03'
2026-09-20 04:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 34, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 04:34:10'
2026-09-20 04:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 34, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15004, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-20 04:34:15'
2026-09-20 04:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 34, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-20 04:34:15'
2026-09-20 04:35:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 35, 13, 88258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.1485, 'low': 1.14741, 'close': 1.14741, 'volume': 4.0} | asctime='2026-09-20 04:35:13'
2026-09-20 04:35:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 35, 13, 89373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14816, 'high': 1.1485, 'low': 1.14741, 'close': 1.14741, 'volume': 34.0} | asctime='2026-09-20 04:35:13'
2026-09-20 04:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 35, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-20 04:35:13'
2026-09-20 04:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 35, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-20 04:35:55'
2026-09-20 04:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 36, 2, 839199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14747, 'low': 1.14741, 'close': 1.14741, 'volume': 2.0} | asctime='2026-09-20 04:36:02'
2026-09-20 04:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 36, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-20 04:36:02'
2026-09-20 04:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 37, 0, 987812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14742, 'high': 1.14742, 'low': 1.14742, 'close': 1.14742, 'volume': 1.0} | asctime='2026-09-20 04:37:00'
2026-09-20 04:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 37, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 04:37:00'
2026-09-20 04:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 37, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15015, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-20 04:37:01'
2026-09-20 04:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 37, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 04:37:01'
2026-09-20 04:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 37, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 04:37:02'
2026-09-20 04:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 37, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 04:37:03'
2026-09-20 04:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 37, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 04:37:05'
2026-09-20 04:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 37, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 04:37:17'
2026-09-20 04:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 37, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 04:37:26'
2026-09-20 04:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 37, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-20 04:37:26'
2026-09-20 04:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 37, 31, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-20 04:37:31'
2026-09-20 04:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 37, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-20 04:37:36'
2026-09-20 04:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 37, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-20 04:37:45'
2026-09-20 04:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 37, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 04:37:47'
2026-09-20 04:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 37, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 04:37:51'
2026-09-20 04:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 37, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-20 04:37:54'
2026-09-20 04:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 37, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-20 04:37:55'
2026-09-20 04:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 38, 2, 786789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14851, 'low': 1.1474, 'close': 1.14742, 'volume': 16.0} | asctime='2026-09-20 04:38:02'
2026-09-20 04:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 38, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-20 04:38:02'
2026-09-20 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 38, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-20 04:38:04'
2026-09-20 04:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 38, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 04:38:18'
2026-09-20 04:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 38, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 04:38:43'
2026-09-20 04:39:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 39, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14736, 'high': 1.14843, 'low': 1.14736, 'close': 1.14843, 'volume': 4.0} | asctime='2026-09-20 04:39:17'
2026-09-20 04:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 39, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 04:39:17'
2026-09-20 04:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 39, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 04:39:20'
2026-09-20 04:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 39, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 04:39:28'
2026-09-20 04:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 39, 37, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 04:39:36'
2026-09-20 04:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 39, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 04:39:48'
2026-09-20 04:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 39, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 04:39:50'
2026-09-20 04:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 39, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 04:39:53'
2026-09-20 04:40:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 40, 30, 185184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14851, 'low': 1.14801, 'close': 1.14829, 'volume': 7.0} | asctime='2026-09-20 04:40:30'
2026-09-20 04:40:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 40, 30, 186518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14747, 'high': 1.14851, 'low': 1.14736, 'close': 1.14829, 'volume': 30.0} | asctime='2026-09-20 04:40:30'
2026-09-20 04:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 40, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-20 04:40:30'
2026-09-20 04:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 40, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 04:40:31'
2026-09-20 04:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 40, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 04:40:34'
2026-09-20 04:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 40, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 04:40:35'
2026-09-20 04:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 40, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 04:40:43'
2026-09-20 04:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 40, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 04:40:53'
2026-09-20 04:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 40, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 04:40:56'
2026-09-20 04:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 6, 285211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14857, 'low': 1.14781, 'close': 1.14821, 'volume': 7.0} | asctime='2026-09-20 04:41:06'
2026-09-20 04:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 04:41:06'
2026-09-20 04:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 04:41:06'
2026-09-20 04:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 04:41:09'
2026-09-20 04:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15022, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 04:41:16'
2026-09-20 04:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15023, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 04:41:16'
2026-09-20 04:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 04:41:17'
2026-09-20 04:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 04:41:17'
2026-09-20 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 04:41:24'
2026-09-20 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 24, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 04:41:24'
2026-09-20 04:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 04:41:37'
2026-09-20 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 04:41:42'
2026-09-20 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 04:41:42'
2026-09-20 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-20 04:41:42'
2026-09-20 04:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-20 04:41:43'
2026-09-20 04:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 43, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-20 04:41:43'
2026-09-20 04:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-20 04:41:43'
2026-09-20 04:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-20 04:41:44'
2026-09-20 04:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15034, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-20 04:41:44'
2026-09-20 04:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 44, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-20 04:41:44'
2026-09-20 04:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 04:41:44'
2026-09-20 04:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 04:41:44'
2026-09-20 04:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 45, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-20 04:41:44'
2026-09-20 04:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 45, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15019, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 04:41:45'
2026-09-20 04:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15019, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 04:41:45'
2026-09-20 04:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-20 04:41:45'
2026-09-20 04:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 46, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-20 04:41:46'
2026-09-20 04:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 46, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 04:41:46'
2026-09-20 04:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 04:41:46'
2026-09-20 04:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 47, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 04:41:47'
2026-09-20 04:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 04:41:47'
2026-09-20 04:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 04:41:48'
2026-09-20 04:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-20 04:41:49'
2026-09-20 04:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-20 04:41:52'
2026-09-20 04:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 04:41:52'
2026-09-20 04:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 04:41:55'
2026-09-20 04:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 04:41:56'
2026-09-20 04:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 04:41:57'
2026-09-20 04:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 41, 58, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 04:41:58'
2026-09-20 04:42:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 42, 26, 684895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14865, 'low': 1.14738, 'close': 1.14828, 'volume': 38.0} | asctime='2026-09-20 04:42:26'
2026-09-20 04:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 42, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 04:42:26'
2026-09-20 04:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 42, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 04:42:35'
2026-09-20 04:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 42, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 04:42:59'
2026-09-20 04:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 2, 884042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14838, 'low': 1.14796, 'close': 1.14796, 'volume': 3.0} | asctime='2026-09-20 04:43:02'
2026-09-20 04:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 04:43:02'
2026-09-20 04:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 04:43:13'
2026-09-20 04:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 04:43:14'
2026-09-20 04:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 15, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 04:43:15'
2026-09-20 04:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 04:43:17'
2026-09-20 04:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 35, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15003, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-20 04:43:35'
2026-09-20 04:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15002, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-20 04:43:35'
2026-09-20 04:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 04:43:35'
2026-09-20 04:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15006, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-20 04:43:36'
2026-09-20 04:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15009, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-20 04:43:36'
2026-09-20 04:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-20 04:43:36'
2026-09-20 04:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-20 04:43:36'
2026-09-20 04:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15014, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-20 04:43:37'
2026-09-20 04:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 38, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 04:43:38'
2026-09-20 04:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 04:43:38'
2026-09-20 04:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 04:43:39'
2026-09-20 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 42, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 04:43:42'
2026-09-20 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 04:43:42'
2026-09-20 04:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 04:43:43'
2026-09-20 04:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 04:43:44'
2026-09-20 04:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 04:43:44'
2026-09-20 04:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-20 04:43:44'
2026-09-20 04:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-20 04:43:52'
2026-09-20 04:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-20 04:43:53'
2026-09-20 04:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 04:43:54'
2026-09-20 04:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 04:43:54'
2026-09-20 04:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 04:43:55'
2026-09-20 04:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 43, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 04:43:56'
2026-09-20 04:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 0, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 04:43:59'
2026-09-20 04:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 04:44:00'
2026-09-20 04:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 04:44:00'
2026-09-20 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 04:44:02'
2026-09-20 04:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 04:44:05'
2026-09-20 04:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 04:44:05'
2026-09-20 04:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15014, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-20 04:44:05'
2026-09-20 04:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 04:44:05'
2026-09-20 04:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 04:44:06'
2026-09-20 04:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 04:44:07'
2026-09-20 04:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 04:44:09'
2026-09-20 04:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 04:44:12'
2026-09-20 04:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 04:44:12'
2026-09-20 04:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 04:44:12'
2026-09-20 04:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 04:44:13'
2026-09-20 04:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 14, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 04:44:14'
2026-09-20 04:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 04:44:16'
2026-09-20 04:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 04:44:17'
2026-09-20 04:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 04:44:17'
2026-09-20 04:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 04:44:17'
2026-09-20 04:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 24, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 04:44:24'
2026-09-20 04:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 04:44:29'
2026-09-20 04:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 04:44:30'
2026-09-20 04:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 04:44:31'
2026-09-20 04:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-20 04:44:32'
2026-09-20 04:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 04:44:35'
2026-09-20 04:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 04:44:37'
2026-09-20 04:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 04:44:37'
2026-09-20 04:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 04:44:37'
2026-09-20 04:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 40, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 04:44:40'
2026-09-20 04:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 41, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 04:44:41'
2026-09-20 04:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 48, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 04:44:48'
2026-09-20 04:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 04:44:48'
2026-09-20 04:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 04:44:49'
2026-09-20 04:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 53, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 04:44:53'
2026-09-20 04:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 44, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 04:44:59'
2026-09-20 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 1, 132206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14852, 'low': 1.14781, 'close': 1.14827, 'volume': 36.0} | asctime='2026-09-20 04:45:01'
2026-09-20 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 1, 134520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14781, 'high': 1.14865, 'low': 1.14738, 'close': 1.14827, 'volume': 112.0} | asctime='2026-09-20 04:45:01'
2026-09-20 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 1, 135636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14816, 'high': 1.14865, 'low': 1.14736, 'close': 1.14827, 'volume': 176.0} | asctime='2026-09-20 04:45:01'
2026-09-20 04:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 04:45:01'
2026-09-20 04:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 04:45:01'
2026-09-20 04:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 04:45:02'
2026-09-20 04:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 04:45:02'
2026-09-20 04:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 04:45:03'
2026-09-20 04:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 04:45:03'
2026-09-20 04:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 04:45:03'
2026-09-20 04:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 04:45:04'
2026-09-20 04:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15005, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-20 04:45:04'
2026-09-20 04:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-20 04:45:04'
2026-09-20 04:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-20 04:45:05'
2026-09-20 04:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 5, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 04:45:05'
2026-09-20 04:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15024, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 04:45:05'
2026-09-20 04:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 5, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15007, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 04:45:05'
2026-09-20 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15013, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 04:45:06'
2026-09-20 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15005, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 04:45:06'
2026-09-20 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15003, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 04:45:06'
2026-09-20 04:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 04:45:07'
2026-09-20 04:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 04:45:07'
2026-09-20 04:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 04:45:08'
2026-09-20 04:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 04:45:08'
2026-09-20 04:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 04:45:08'
2026-09-20 04:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 04:45:08'
2026-09-20 04:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 04:45:08'
2026-09-20 04:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 04:45:09'
2026-09-20 04:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 04:45:09'
2026-09-20 04:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 04:45:09'
2026-09-20 04:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 04:45:10'
2026-09-20 04:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-20 04:45:10'
2026-09-20 04:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-20 04:45:10'
2026-09-20 04:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15004, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 04:45:11'
2026-09-20 04:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 04:45:12'
2026-09-20 04:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 04:45:12'
2026-09-20 04:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 04:45:12'
2026-09-20 04:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-20 04:45:12'
2026-09-20 04:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15009, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-20 04:45:12'
2026-09-20 04:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-20 04:45:13'
2026-09-20 04:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 04:45:13'
2026-09-20 04:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 04:45:14'
2026-09-20 04:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 04:45:14'
2026-09-20 04:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 04:45:14'
2026-09-20 04:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 04:45:15'
2026-09-20 04:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 04:45:15'
2026-09-20 04:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 15, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 04:45:15'
2026-09-20 04:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 04:45:15'
2026-09-20 04:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 04:45:16'
2026-09-20 04:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 04:45:16'
2026-09-20 04:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14998, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 04:45:16'
2026-09-20 04:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 04:45:18'
2026-09-20 04:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 19, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-20 04:45:19'
2026-09-20 04:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-20 04:45:19'
2026-09-20 04:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 20, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15022, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-20 04:45:20'
2026-09-20 04:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 04:45:22'
2026-09-20 04:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 23, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 04:45:22'
2026-09-20 04:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 04:45:23'
2026-09-20 04:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 04:45:24'
2026-09-20 04:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 24, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 04:45:24'
2026-09-20 04:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 25, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 04:45:24'
2026-09-20 04:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 04:45:28'
2026-09-20 04:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 04:45:29'
2026-09-20 04:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-20 04:45:29'
2026-09-20 04:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 29, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-20 04:45:29'
2026-09-20 04:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 04:45:30'
2026-09-20 04:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 30, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 04:45:30'
2026-09-20 04:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 04:45:30'
2026-09-20 04:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 04:45:31'
2026-09-20 04:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 04:45:32'
2026-09-20 04:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 32, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 04:45:32'
2026-09-20 04:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 04:45:33'
2026-09-20 04:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 34, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 04:45:34'
2026-09-20 04:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 04:45:35'
2026-09-20 04:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 40, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 04:45:39'
2026-09-20 04:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 04:45:41'
2026-09-20 04:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 41, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 04:45:41'
2026-09-20 04:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-20 04:45:42'
2026-09-20 04:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 43, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 04:45:43'
2026-09-20 04:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 43, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 04:45:43'
2026-09-20 04:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 04:45:48'
2026-09-20 04:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 52, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 04:45:52'
2026-09-20 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 45, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 04:45:56'
2026-09-20 04:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 0, 431523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14852, 'low': 1.14743, 'close': 1.14837, 'volume': 80.0} | asctime='2026-09-20 04:46:00'
2026-09-20 04:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-20 04:46:00'
2026-09-20 04:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 04:46:02'
2026-09-20 04:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 04:46:03'
2026-09-20 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 04:46:06'
2026-09-20 04:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 04:46:07'
2026-09-20 04:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 7, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 04:46:07'
2026-09-20 04:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 04:46:10'
2026-09-20 04:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 04:46:10'
2026-09-20 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 11, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14998, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 04:46:11'
2026-09-20 04:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-20 04:46:12'
2026-09-20 04:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15002, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 04:46:12'
2026-09-20 04:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15003, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 04:46:12'
2026-09-20 04:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 04:46:14'
2026-09-20 04:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 04:46:16'
2026-09-20 04:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 04:46:18'
2026-09-20 04:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 18, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1502, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 04:46:18'
2026-09-20 04:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15026, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 04:46:18'
2026-09-20 04:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1503, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 04:46:21'
2026-09-20 04:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 21, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15021, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 04:46:21'
2026-09-20 04:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 04:46:23'
2026-09-20 04:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 04:46:27'
2026-09-20 04:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 04:46:27'
2026-09-20 04:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 04:46:28'
2026-09-20 04:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 04:46:28'
2026-09-20 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 04:46:30'
2026-09-20 04:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 04:46:34'
2026-09-20 04:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 04:46:36'
2026-09-20 04:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 04:46:36'
2026-09-20 04:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 04:46:38'
2026-09-20 04:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 04:46:39'
2026-09-20 04:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 04:46:41'
2026-09-20 04:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 04:46:41'
2026-09-20 04:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 04:46:42'
2026-09-20 04:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 04:46:43'
2026-09-20 04:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 43, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 04:46:43'
2026-09-20 04:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 44, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15016, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-20 04:46:44'
2026-09-20 04:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 04:46:45'
2026-09-20 04:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 46, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 04:46:46'
2026-09-20 04:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 04:46:46'
2026-09-20 04:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 04:46:47'
2026-09-20 04:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 04:46:48'
2026-09-20 04:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 04:46:48'
2026-09-20 04:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 46, 52, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15009, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 04:46:52'
2026-09-20 04:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 47, 2, 331775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14864, 'low': 1.14755, 'close': 1.14805, 'volume': 43.0} | asctime='2026-09-20 04:47:02'
2026-09-20 04:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 47, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 04:47:02'
2026-09-20 04:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 47, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 04:47:02'
2026-09-20 04:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 47, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 04:47:02'
2026-09-20 04:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 47, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 04:47:03'
2026-09-20 04:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 47, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 04:47:05'
2026-09-20 04:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 47, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 04:47:06'
2026-09-20 04:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 47, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 04:47:08'
2026-09-20 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 47, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 04:47:09'
2026-09-20 04:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 47, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 04:47:15'
2026-09-20 04:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 47, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 04:47:22'
2026-09-20 04:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 47, 28, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 04:47:28'
2026-09-20 04:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 47, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 04:47:29'
2026-09-20 04:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 47, 34, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 04:47:34'
2026-09-20 04:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 47, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 04:47:36'
2026-09-20 04:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 47, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 04:47:40'
2026-09-20 04:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 47, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-20 04:47:40'
2026-09-20 04:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 1, 380421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14868, 'low': 1.14807, 'close': 1.14868, 'volume': 16.0} | asctime='2026-09-20 04:48:01'
2026-09-20 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 04:48:01'
2026-09-20 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 04:48:02'
2026-09-20 04:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 04:48:03'
2026-09-20 04:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 04:48:04'
2026-09-20 04:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 04:48:09'
2026-09-20 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 04:48:13'
2026-09-20 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 04:48:13'
2026-09-20 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 13, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 04:48:13'
2026-09-20 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 04:48:13'
2026-09-20 04:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 04:48:14'
2026-09-20 04:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 04:48:16'
2026-09-20 04:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 04:48:17'
2026-09-20 04:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 04:48:17'
2026-09-20 04:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 04:48:18'
2026-09-20 04:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 04:48:19'
2026-09-20 04:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 04:48:20'
2026-09-20 04:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 04:48:21'
2026-09-20 04:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 22, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 04:48:22'
2026-09-20 04:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 04:48:23'
2026-09-20 04:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 04:48:23'
2026-09-20 04:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 04:48:24'
2026-09-20 04:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 04:48:29'
2026-09-20 04:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 04:48:34'
2026-09-20 04:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 36, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 04:48:36'
2026-09-20 04:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 45, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 04:48:45'
2026-09-20 04:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 04:48:49'
2026-09-20 04:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 04:48:55'
2026-09-20 04:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 55, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 04:48:55'
2026-09-20 04:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 48, 58, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 04:48:58'
2026-09-20 04:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 49, 2, 180325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14856, 'low': 1.14797, 'close': 1.14842, 'volume': 29.0} | asctime='2026-09-20 04:49:02'
2026-09-20 04:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 49, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 04:49:02'
2026-09-20 04:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 49, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 04:49:07'
2026-09-20 04:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 49, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 04:49:07'
2026-09-20 04:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 49, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 04:49:08'
2026-09-20 04:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 49, 9, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 04:49:09'
2026-09-20 04:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 49, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 04:49:10'
2026-09-20 04:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 49, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 04:49:10'
2026-09-20 04:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 49, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 04:49:10'
2026-09-20 04:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 49, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 04:49:11'
2026-09-20 04:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 49, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 04:49:17'
2026-09-20 04:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 49, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-20 04:49:17'
2026-09-20 04:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 49, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 04:49:32'
2026-09-20 04:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 49, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-20 04:49:32'
2026-09-20 04:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 49, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 04:49:32'
2026-09-20 04:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 49, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 04:49:33'
2026-09-20 04:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 49, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 04:49:34'
2026-09-20 04:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 49, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 04:49:52'
2026-09-20 04:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 49, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-20 04:49:52'
2026-09-20 04:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 49, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-20 04:49:53'
2026-09-20 04:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 49, 53, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-20 04:49:53'
2026-09-20 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 50, 0, 379805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14855, 'low': 1.14746, 'close': 1.1475, 'volume': 20.0} | asctime='2026-09-20 04:50:00'
2026-09-20 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 50, 0, 381234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14844, 'high': 1.14868, 'low': 1.14743, 'close': 1.1475, 'volume': 188.0} | asctime='2026-09-20 04:50:00'
2026-09-20 04:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 50, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 04:50:00'
2026-09-20 04:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 50, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 04:50:00'
2026-09-20 04:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 50, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 04:50:00'
2026-09-20 04:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 50, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 04:50:01'
2026-09-20 04:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 50, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 04:50:02'
2026-09-20 04:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 50, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 04:50:02'
2026-09-20 04:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 50, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15015, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 04:50:04'
2026-09-20 04:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 50, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15025, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 04:50:04'
2026-09-20 04:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 50, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 04:50:06'
2026-09-20 04:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 50, 8, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 04:50:08'
2026-09-20 04:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 50, 8, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 04:50:08'
2026-09-20 04:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 50, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 04:50:18'
2026-09-20 04:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 50, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 04:50:32'
2026-09-20 04:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 50, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 04:50:36'
2026-09-20 04:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 50, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 04:50:41'
2026-09-20 04:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 50, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 04:50:43'
2026-09-20 04:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 50, 50, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 04:50:50'
2026-09-20 04:51:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 51, 15, 528784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14863, 'low': 1.14797, 'close': 1.14815, 'volume': 17.0} | asctime='2026-09-20 04:51:15'
2026-09-20 04:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 51, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 04:51:15'
2026-09-20 04:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 51, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 04:51:17'
2026-09-20 04:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 51, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 04:51:17'
2026-09-20 04:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 51, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 04:51:17'
2026-09-20 04:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 51, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 04:51:21'
2026-09-20 04:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 51, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15011, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 04:51:24'
2026-09-20 04:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 51, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15003, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 04:51:26'
2026-09-20 04:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 51, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 04:51:44'
2026-09-20 04:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 51, 49, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 04:51:49'
2026-09-20 04:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 51, 50, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 04:51:50'
2026-09-20 04:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 51, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 04:51:50'
2026-09-20 04:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 51, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 04:51:50'
2026-09-20 04:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 51, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 04:51:51'
2026-09-20 04:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 51, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 04:51:53'
2026-09-20 04:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 52, 5, 778846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14838, 'low': 1.14807, 'close': 1.1483, 'volume': 14.0} | asctime='2026-09-20 04:52:05'
2026-09-20 04:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 52, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 04:52:05'
2026-09-20 04:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 52, 7, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 04:52:07'
2026-09-20 04:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 52, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 04:52:10'
2026-09-20 04:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 52, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 04:52:11'
2026-09-20 04:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 52, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 04:52:12'
2026-09-20 04:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 52, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 04:52:15'
2026-09-20 04:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 52, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 04:52:16'
2026-09-20 04:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 52, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 04:52:17'
2026-09-20 04:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 52, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 04:52:18'
2026-09-20 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 52, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 04:52:30'
2026-09-20 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 52, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 04:52:31'
2026-09-20 04:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 52, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 04:52:32'
2026-09-20 04:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 52, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 04:52:39'
2026-09-20 04:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 52, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 04:52:40'
2026-09-20 04:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 52, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 04:52:42'
2026-09-20 04:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 52, 42, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 04:52:42'
2026-09-20 04:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 52, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 04:52:43'
2026-09-20 04:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 52, 46, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 04:52:46'
2026-09-20 04:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 52, 46, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 04:52:46'
2026-09-20 04:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 52, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 04:52:55'
2026-09-20 04:53:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 12, 527402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14858, 'high': 1.1486, 'low': 1.14791, 'close': 1.14847, 'volume': 20.0} | asctime='2026-09-20 04:53:12'
2026-09-20 04:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 12, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 04:53:12'
2026-09-20 04:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 04:53:15'
2026-09-20 04:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 04:53:17'
2026-09-20 04:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 04:53:17'
2026-09-20 04:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-20 04:53:17'
2026-09-20 04:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 04:53:17'
2026-09-20 04:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 04:53:20'
2026-09-20 04:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 04:53:24'
2026-09-20 04:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-20 04:53:37'
2026-09-20 04:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 37, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1501, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-20 04:53:37'
2026-09-20 04:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15032, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-20 04:53:37'
2026-09-20 04:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 04:53:37'
2026-09-20 04:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 04:53:38'
2026-09-20 04:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 04:53:39'
2026-09-20 04:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 04:53:39'
2026-09-20 04:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 04:53:40'
2026-09-20 04:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 41, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 04:53:41'
2026-09-20 04:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 04:53:41'
2026-09-20 04:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 44, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 04:53:44'
2026-09-20 04:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 04:53:45'
2026-09-20 04:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 04:53:45'
2026-09-20 04:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 04:53:48'
2026-09-20 04:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 48, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 04:53:48'
2026-09-20 04:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 04:53:48'
2026-09-20 04:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 04:53:50'
2026-09-20 04:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 50, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 04:53:50'
2026-09-20 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15003, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-20 04:53:51'
2026-09-20 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 04:53:51'
2026-09-20 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 52, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 04:53:52'
2026-09-20 04:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 04:53:57'
2026-09-20 04:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 04:53:58'
2026-09-20 04:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 04:53:58'
2026-09-20 04:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 58, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 04:53:58'
2026-09-20 04:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 04:53:58'
2026-09-20 04:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 04:53:59'
2026-09-20 04:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 04:53:59'
2026-09-20 04:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 53, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 04:53:59'
2026-09-20 04:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 0, 326863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14849, 'low': 1.14758, 'close': 1.14808, 'volume': 37.0} | asctime='2026-09-20 04:54:00'
2026-09-20 04:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 04:54:00'
2026-09-20 04:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 04:54:01'
2026-09-20 04:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 04:54:02'
2026-09-20 04:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 04:54:02'
2026-09-20 04:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 04:54:03'
2026-09-20 04:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 04:54:03'
2026-09-20 04:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 04:54:04'
2026-09-20 04:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 6, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 04:54:06'
2026-09-20 04:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 04:54:07'
2026-09-20 04:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 04:54:09'
2026-09-20 04:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 04:54:09'
2026-09-20 04:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 04:54:09'
2026-09-20 04:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 04:54:09'
2026-09-20 04:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 04:54:10'
2026-09-20 04:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 04:54:10'
2026-09-20 04:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 04:54:10'
2026-09-20 04:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 04:54:12'
2026-09-20 04:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 04:54:12'
2026-09-20 04:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 04:54:13'
2026-09-20 04:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15005, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 04:54:13'
2026-09-20 04:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 04:54:14'
2026-09-20 04:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 14, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 04:54:14'
2026-09-20 04:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 04:54:16'
2026-09-20 04:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 16, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 04:54:16'
2026-09-20 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 04:54:17'
2026-09-20 04:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 04:54:19'
2026-09-20 04:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 04:54:19'
2026-09-20 04:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 19, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 04:54:19'
2026-09-20 04:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15008, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-20 04:54:23'
2026-09-20 04:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15012, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 04:54:23'
2026-09-20 04:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 04:54:25'
2026-09-20 04:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 04:54:26'
2026-09-20 04:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 04:54:26'
2026-09-20 04:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15001, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 04:54:27'
2026-09-20 04:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 04:54:27'
2026-09-20 04:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 04:54:28'
2026-09-20 04:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 29, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 04:54:29'
2026-09-20 04:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 04:54:31'
2026-09-20 04:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 04:54:32'
2026-09-20 04:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 04:54:33'
2026-09-20 04:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 04:54:33'
2026-09-20 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 04:54:34'
2026-09-20 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 04:54:34'
2026-09-20 04:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 35, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 04:54:35'
2026-09-20 04:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 35, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-20 04:54:35'
2026-09-20 04:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 37, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 04:54:37'
2026-09-20 04:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 04:54:37'
2026-09-20 04:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 04:54:46'
2026-09-20 04:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 04:54:48'
2026-09-20 04:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 50, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 04:54:50'
2026-09-20 04:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 53, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 04:54:53'
2026-09-20 04:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 04:54:53'
2026-09-20 04:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 04:54:58'
2026-09-20 04:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 54, 59, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 04:54:59'
2026-09-20 04:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 04:54:59'
2026-09-20 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 04:55:00'
2026-09-20 04:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 04:55:02'
2026-09-20 04:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 04:55:03'
2026-09-20 04:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 04:55:03'
2026-09-20 04:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 04:55:03'
2026-09-20 04:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 04:55:08'
2026-09-20 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 04:55:09'
2026-09-20 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 9, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 04:55:09'
2026-09-20 04:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 10, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 04:55:10'
2026-09-20 04:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 04:55:11'
2026-09-20 04:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 04:55:12'
2026-09-20 04:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 04:55:17'
2026-09-20 04:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 04:55:21'
2026-09-20 04:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 04:55:21'
2026-09-20 04:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 04:55:25'
2026-09-20 04:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 04:55:25'
2026-09-20 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 04:55:27'
2026-09-20 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 04:55:27'
2026-09-20 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 04:55:27'
2026-09-20 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 04:55:27'
2026-09-20 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 04:55:27'
2026-09-20 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 04:55:28'
2026-09-20 04:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 04:55:29'
2026-09-20 04:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 04:55:32'
2026-09-20 04:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 04:55:32'
2026-09-20 04:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 04:55:32'
2026-09-20 04:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 04:55:33'
2026-09-20 04:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 04:55:33'
2026-09-20 04:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 04:55:43'
2026-09-20 04:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 04:55:45'
2026-09-20 04:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 04:55:47'
2026-09-20 04:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 04:55:52'
2026-09-20 04:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 54, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 04:55:53'
2026-09-20 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 04:55:54'
2026-09-20 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 04:55:58'
2026-09-20 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 55, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 04:55:58'
2026-09-20 04:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 2, 25235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14864, 'low': 1.148, 'close': 1.14827, 'volume': 37.0} | asctime='2026-09-20 04:56:02'
2026-09-20 04:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 04:56:02'
2026-09-20 04:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 2, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 04:56:02'
2026-09-20 04:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 04:56:02'
2026-09-20 04:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 2, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 04:56:02'
2026-09-20 04:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 04:56:03'
2026-09-20 04:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 04:56:03'
2026-09-20 04:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 04:56:03'
2026-09-20 04:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 04:56:04'
2026-09-20 04:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 04:56:05'
2026-09-20 04:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-20 04:56:07'
2026-09-20 04:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 04:56:08'
2026-09-20 04:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 8, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 04:56:08'
2026-09-20 04:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 04:56:11'
2026-09-20 04:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 04:56:13'
2026-09-20 04:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 04:56:13'
2026-09-20 04:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 13, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 04:56:13'
2026-09-20 04:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 04:56:15'
2026-09-20 04:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 16, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 04:56:16'
2026-09-20 04:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 04:56:16'
2026-09-20 04:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 04:56:16'
2026-09-20 04:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 17, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 04:56:17'
2026-09-20 04:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 04:56:17'
2026-09-20 04:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 18, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 04:56:18'
2026-09-20 04:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 04:56:18'
2026-09-20 04:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 04:56:20'
2026-09-20 04:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 04:56:22'
2026-09-20 04:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 04:56:22'
2026-09-20 04:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 04:56:23'
2026-09-20 04:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-20 04:56:23'
2026-09-20 04:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-20 04:56:24'
2026-09-20 04:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 04:56:24'
2026-09-20 04:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 04:56:25'
2026-09-20 04:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 04:56:26'
2026-09-20 04:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 04:56:27'
2026-09-20 04:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 04:56:27'
2026-09-20 04:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 27, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 04:56:27'
2026-09-20 04:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 04:56:27'
2026-09-20 04:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 28, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 04:56:28'
2026-09-20 04:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 04:56:28'
2026-09-20 04:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 04:56:30'
2026-09-20 04:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 04:56:31'
2026-09-20 04:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 04:56:33'
2026-09-20 04:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 33, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 04:56:33'
2026-09-20 04:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 04:56:33'
2026-09-20 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 04:56:34'
2026-09-20 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 04:56:34'
2026-09-20 04:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-20 04:56:35'
2026-09-20 04:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 35, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-20 04:56:35'
2026-09-20 04:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 04:56:36'
2026-09-20 04:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 04:56:36'
2026-09-20 04:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15004, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 04:56:36'
2026-09-20 04:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 37, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15006, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 04:56:37'
2026-09-20 04:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 37, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 04:56:37'
2026-09-20 04:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 04:56:37'
2026-09-20 04:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 04:56:37'
2026-09-20 04:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 04:56:38'
2026-09-20 04:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 04:56:38'
2026-09-20 04:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 04:56:38'
2026-09-20 04:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 04:56:38'
2026-09-20 04:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 39, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 04:56:39'
2026-09-20 04:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 04:56:39'
2026-09-20 04:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 04:56:40'
2026-09-20 04:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 04:56:40'
2026-09-20 04:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 43, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 04:56:43'
2026-09-20 04:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15002, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 04:56:43'
2026-09-20 04:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14998, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 04:56:44'
2026-09-20 04:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 47, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 04:56:47'
2026-09-20 04:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 04:56:47'
2026-09-20 04:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 04:56:47'
2026-09-20 04:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 04:56:47'
2026-09-20 04:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 04:56:48'
2026-09-20 04:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 48, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 04:56:48'
2026-09-20 04:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 04:56:48'
2026-09-20 04:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 04:56:49'
2026-09-20 04:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 49, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 04:56:49'
2026-09-20 04:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 50, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 04:56:50'
2026-09-20 04:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 04:56:53'
2026-09-20 04:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 04:56:54'
2026-09-20 04:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 04:56:54'
2026-09-20 04:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 04:56:55'
2026-09-20 04:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 04:56:56'
2026-09-20 04:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 56, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 04:56:56'
2026-09-20 04:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 56, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 04:56:56'
2026-09-20 04:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 04:56:56'
2026-09-20 04:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 04:56:57'
2026-09-20 04:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 04:56:57'
2026-09-20 04:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 57, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 04:56:57'
2026-09-20 04:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 04:56:57'
2026-09-20 04:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 04:56:58'
2026-09-20 04:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 58, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 04:56:58'
2026-09-20 04:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 56, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 04:56:59'
2026-09-20 04:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 04:56:59'
2026-09-20 04:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 04:57:00'
2026-09-20 04:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 04:57:01'
2026-09-20 04:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 04:57:02'
2026-09-20 04:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 04:57:03'
2026-09-20 04:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-20 04:57:04'
2026-09-20 04:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 4, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 04:57:04'
2026-09-20 04:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-20 04:57:05'
2026-09-20 04:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-20 04:57:06'
2026-09-20 04:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 04:57:06'
2026-09-20 04:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 04:57:07'
2026-09-20 04:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 04:57:08'
2026-09-20 04:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 04:57:08'
2026-09-20 04:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 04:57:08'
2026-09-20 04:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 04:57:08'
2026-09-20 04:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 9, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 04:57:09'
2026-09-20 04:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 04:57:11'
2026-09-20 04:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 04:57:12'
2026-09-20 04:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 04:57:12'
2026-09-20 04:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 04:57:13'
2026-09-20 04:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 04:57:14'
2026-09-20 04:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 04:57:15'
2026-09-20 04:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 04:57:17'
2026-09-20 04:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 17, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 04:57:17'
2026-09-20 04:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 17, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 04:57:17'
2026-09-20 04:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 04:57:18'
2026-09-20 04:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 04:57:21'
2026-09-20 04:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 04:57:21'
2026-09-20 04:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 04:57:22'
2026-09-20 04:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 04:57:25'
2026-09-20 04:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 04:57:28'
2026-09-20 04:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 04:57:29'
2026-09-20 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 04:57:30'
2026-09-20 04:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 04:57:31'
2026-09-20 04:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 31, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 04:57:31'
2026-09-20 04:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 04:57:33'
2026-09-20 04:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 33, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 04:57:33'
2026-09-20 04:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 04:57:35'
2026-09-20 04:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 04:57:35'
2026-09-20 04:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 41, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 04:57:41'
2026-09-20 04:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 04:57:42'
2026-09-20 04:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 04:57:43'
2026-09-20 04:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15002, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 04:57:43'
2026-09-20 04:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 04:57:43'
2026-09-20 04:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 04:57:49'
2026-09-20 04:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 49, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 04:57:49'
2026-09-20 04:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 04:57:50'
2026-09-20 04:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 04:57:50'
2026-09-20 04:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 04:57:51'
2026-09-20 04:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 52, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 04:57:52'
2026-09-20 04:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 53, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 04:57:53'
2026-09-20 04:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 04:57:54'
2026-09-20 04:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 04:57:55'
2026-09-20 04:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 57, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 04:57:58'
2026-09-20 04:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 0, 624883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14851, 'low': 1.14737, 'close': 1.14819, 'volume': 54.0} | asctime='2026-09-20 04:58:00'
2026-09-20 04:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 04:58:00'
2026-09-20 04:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 04:58:00'
2026-09-20 04:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 04:58:01'
2026-09-20 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 04:58:02'
2026-09-20 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 04:58:02'
2026-09-20 04:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 04:58:07'
2026-09-20 04:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 12, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 04:58:12'
2026-09-20 04:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 04:58:13'
2026-09-20 04:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 04:58:13'
2026-09-20 04:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 14, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-20 04:58:14'
2026-09-20 04:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 04:58:15'
2026-09-20 04:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 04:58:16'
2026-09-20 04:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 04:58:17'
2026-09-20 04:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 04:58:17'
2026-09-20 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 04:58:18'
2026-09-20 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 04:58:19'
2026-09-20 04:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 04:58:21'
2026-09-20 04:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 04:58:21'
2026-09-20 04:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 04:58:23'
2026-09-20 04:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 04:58:23'
2026-09-20 04:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 04:58:24'
2026-09-20 04:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 04:58:25'
2026-09-20 04:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 04:58:25'
2026-09-20 04:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 26, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 04:58:26'
2026-09-20 04:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 04:58:29'
2026-09-20 04:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 04:58:30'
2026-09-20 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 04:58:31'
2026-09-20 04:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 42, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 04:58:42'
2026-09-20 04:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 45, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 04:58:45'
2026-09-20 04:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 04:58:48'
2026-09-20 04:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 04:58:53'
2026-09-20 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 54, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 04:58:54'
2026-09-20 04:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 04:58:55'
2026-09-20 04:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 55, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 04:58:55'
2026-09-20 04:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 04:58:56'
2026-09-20 04:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 04:58:57'
2026-09-20 04:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 04:58:58'
2026-09-20 04:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 04:58:58'
2026-09-20 04:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 04:58:58'
2026-09-20 04:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 04:58:58'
2026-09-20 04:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 04:58:58'
2026-09-20 04:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 04:58:59'
2026-09-20 04:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 58, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 04:58:59'
2026-09-20 04:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 0, 423620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14849, 'low': 1.14787, 'close': 1.14808, 'volume': 43.0} | asctime='2026-09-20 04:59:00'
2026-09-20 04:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 04:59:00'
2026-09-20 04:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 04:59:00'
2026-09-20 04:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 04:59:02'
2026-09-20 04:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 04:59:02'
2026-09-20 04:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 04:59:04'
2026-09-20 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 04:59:05'
2026-09-20 04:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 8, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 04:59:08'
2026-09-20 04:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 8, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 04:59:08'
2026-09-20 04:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 9, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 04:59:09'
2026-09-20 04:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 04:59:10'
2026-09-20 04:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 10, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 04:59:10'
2026-09-20 04:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 04:59:11'
2026-09-20 04:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 11, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 04:59:11'
2026-09-20 04:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 04:59:12'
2026-09-20 04:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 04:59:14'
2026-09-20 04:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 04:59:15'
2026-09-20 04:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 04:59:17'
2026-09-20 04:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 04:59:21'
2026-09-20 04:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 04:59:22'
2026-09-20 04:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 04:59:23'
2026-09-20 04:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 23, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 04:59:23'
2026-09-20 04:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 04:59:25'
2026-09-20 04:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 04:59:26'
2026-09-20 04:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 04:59:26'
2026-09-20 04:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 04:59:26'
2026-09-20 04:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 04:59:27'
2026-09-20 04:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 04:59:28'
2026-09-20 04:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 04:59:28'
2026-09-20 04:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 04:59:29'
2026-09-20 04:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 33, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 04:59:33'
2026-09-20 04:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 33, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 04:59:33'
2026-09-20 04:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 04:59:39'
2026-09-20 04:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15019, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 04:59:40'
2026-09-20 04:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-20 04:59:40'
2026-09-20 04:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 04:59:51'
2026-09-20 04:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 04:59:54'
2026-09-20 04:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 04:59:55'
2026-09-20 04:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 04:59:55'
2026-09-20 04:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 56, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 04:59:56'
2026-09-20 04:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 04:59:57'
2026-09-20 04:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 04:59:58'
2026-09-20 04:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 58, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 04:59:58'
2026-09-20 04:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 2, 59, 58, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 04:59:58'
2026-09-20 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 0, 73287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14848, 'low': 1.14743, 'close': 1.14828, 'volume': 43.0} | asctime='2026-09-20 05:00:00'
2026-09-20 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 0, 74519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14824, 'high': 1.14864, 'low': 1.14737, 'close': 1.14828, 'volume': 268.0} | asctime='2026-09-20 05:00:00'
2026-09-20 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 0, 75685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14844, 'high': 1.14868, 'low': 1.14737, 'close': 1.14828, 'volume': 598.0} | asctime='2026-09-20 05:00:00'
2026-09-20 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 05:00:00'
2026-09-20 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 05:00:00'
2026-09-20 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 05:00:03'
2026-09-20 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 05:00:03'
2026-09-20 05:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 7, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 05:00:07'
2026-09-20 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 8, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15016, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-20 05:00:08'
2026-09-20 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-20 05:00:11'
2026-09-20 05:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-20 05:00:12'
2026-09-20 05:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-20 05:00:14'
2026-09-20 05:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-20 05:00:14'
2026-09-20 05:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 16, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 05:00:16'
2026-09-20 05:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 05:00:20'
2026-09-20 05:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 05:00:21'
2026-09-20 05:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 22, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 05:00:22'
2026-09-20 05:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:00:22'
2026-09-20 05:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 24, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 05:00:24'
2026-09-20 05:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 24, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 05:00:24'
2026-09-20 05:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 25, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 05:00:25'
2026-09-20 05:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 05:00:28'
2026-09-20 05:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 05:00:28'
2026-09-20 05:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 05:00:29'
2026-09-20 05:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 05:00:29'
2026-09-20 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:00:30'
2026-09-20 05:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:00:32'
2026-09-20 05:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 05:00:32'
2026-09-20 05:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 05:00:32'
2026-09-20 05:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 05:00:35'
2026-09-20 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 05:00:37'
2026-09-20 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 05:00:37'
2026-09-20 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:00:38'
2026-09-20 05:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 39, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:00:39'
2026-09-20 05:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 05:00:40'
2026-09-20 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 05:00:43'
2026-09-20 05:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 05:00:44'
2026-09-20 05:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15002, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 05:00:44'
2026-09-20 05:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 45, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 05:00:45'
2026-09-20 05:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 05:00:46'
2026-09-20 05:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 05:00:46'
2026-09-20 05:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 05:00:51'
2026-09-20 05:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 53, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 05:00:53'
2026-09-20 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:00:55'
2026-09-20 05:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:00:56'
2026-09-20 05:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:00:56'
2026-09-20 05:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 0, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:00:57'
2026-09-20 05:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 0, 372208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14856, 'low': 1.14741, 'close': 1.14821, 'volume': 44.0} | asctime='2026-09-20 05:01:00'
2026-09-20 05:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:01:00'
2026-09-20 05:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 05:01:02'
2026-09-20 05:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 05:01:02'
2026-09-20 05:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 05:01:02'
2026-09-20 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 05:01:03'
2026-09-20 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 05:01:03'
2026-09-20 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 05:01:05'
2026-09-20 05:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 7, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 05:01:07'
2026-09-20 05:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 05:01:10'
2026-09-20 05:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 05:01:17'
2026-09-20 05:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 05:01:19'
2026-09-20 05:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 05:01:19'
2026-09-20 05:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 05:01:20'
2026-09-20 05:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:01:20'
2026-09-20 05:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 05:01:21'
2026-09-20 05:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 05:01:22'
2026-09-20 05:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:01:25'
2026-09-20 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 30, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 05:01:30'
2026-09-20 05:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 05:01:32'
2026-09-20 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1501, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 05:01:33'
2026-09-20 05:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15007, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 05:01:34'
2026-09-20 05:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 05:01:35'
2026-09-20 05:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 39, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 05:01:39'
2026-09-20 05:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 40, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:01:40'
2026-09-20 05:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 40, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 05:01:40'
2026-09-20 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 05:01:41'
2026-09-20 05:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 42, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 05:01:42'
2026-09-20 05:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 05:01:42'
2026-09-20 05:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 05:01:43'
2026-09-20 05:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 45, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 05:01:45'
2026-09-20 05:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 05:01:46'
2026-09-20 05:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 48, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 05:01:48'
2026-09-20 05:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 05:01:49'
2026-09-20 05:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 05:01:49'
2026-09-20 05:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 05:01:50'
2026-09-20 05:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 05:01:51'
2026-09-20 05:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 51, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 05:01:51'
2026-09-20 05:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 05:01:52'
2026-09-20 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 05:01:54'
2026-09-20 05:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 55, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 05:01:55'
2026-09-20 05:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 05:01:55'
2026-09-20 05:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 05:01:56'
2026-09-20 05:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 57, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 05:01:57'
2026-09-20 05:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 1, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 05:01:58'
2026-09-20 05:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 1, 672023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14861, 'low': 1.14803, 'close': 1.14836, 'volume': 44.0} | asctime='2026-09-20 05:02:01'
2026-09-20 05:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:02:01'
2026-09-20 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 05:02:02'
2026-09-20 05:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 05:02:03'
2026-09-20 05:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 05:02:03'
2026-09-20 05:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 05:02:05'
2026-09-20 05:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 05:02:09'
2026-09-20 05:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:02:09'
2026-09-20 05:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 05:02:09'
2026-09-20 05:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 05:02:10'
2026-09-20 05:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 10, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 05:02:10'
2026-09-20 05:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 05:02:10'
2026-09-20 05:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 05:02:11'
2026-09-20 05:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 11, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 05:02:11'
2026-09-20 05:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 12, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 05:02:12'
2026-09-20 05:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 05:02:17'
2026-09-20 05:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 05:02:18'
2026-09-20 05:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:02:19'
2026-09-20 05:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 05:02:20'
2026-09-20 05:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 21, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 05:02:21'
2026-09-20 05:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 05:02:22'
2026-09-20 05:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 26, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 05:02:26'
2026-09-20 05:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 05:02:27'
2026-09-20 05:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 27, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 05:02:27'
2026-09-20 05:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 05:02:27'
2026-09-20 05:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 05:02:27'
2026-09-20 05:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 05:02:27'
2026-09-20 05:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 05:02:29'
2026-09-20 05:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 05:02:29'
2026-09-20 05:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 05:02:30'
2026-09-20 05:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 30, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 05:02:30'
2026-09-20 05:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-20 05:02:32'
2026-09-20 05:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 05:02:32'
2026-09-20 05:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 33, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 05:02:33'
2026-09-20 05:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 05:02:34'
2026-09-20 05:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:02:37'
2026-09-20 05:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 05:02:38'
2026-09-20 05:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 05:02:40'
2026-09-20 05:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 05:02:42'
2026-09-20 05:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 05:02:42'
2026-09-20 05:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 05:02:44'
2026-09-20 05:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:02:44'
2026-09-20 05:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 45, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 05:02:45'
2026-09-20 05:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 05:02:47'
2026-09-20 05:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 48, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 05:02:48'
2026-09-20 05:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:02:51'
2026-09-20 05:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 05:02:52'
2026-09-20 05:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 05:02:59'
2026-09-20 05:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 2, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 05:02:59'
2026-09-20 05:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 0, 871421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14862, 'low': 1.14787, 'close': 1.14834, 'volume': 48.0} | asctime='2026-09-20 05:03:00'
2026-09-20 05:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 05:03:00'
2026-09-20 05:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 05:03:01'
2026-09-20 05:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:03:01'
2026-09-20 05:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 05:03:01'
2026-09-20 05:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 05:03:02'
2026-09-20 05:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 05:03:05'
2026-09-20 05:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 05:03:05'
2026-09-20 05:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 05:03:06'
2026-09-20 05:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 05:03:06'
2026-09-20 05:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 6, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 05:03:06'
2026-09-20 05:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 05:03:06'
2026-09-20 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 05:03:07'
2026-09-20 05:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 8, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 05:03:08'
2026-09-20 05:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 05:03:12'
2026-09-20 05:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 13, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-20 05:03:13'
2026-09-20 05:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 05:03:15'
2026-09-20 05:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 05:03:16'
2026-09-20 05:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 05:03:16'
2026-09-20 05:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 05:03:16'
2026-09-20 05:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 05:03:17'
2026-09-20 05:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 05:03:17'
2026-09-20 05:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 24, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 05:03:24'
2026-09-20 05:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:03:24'
2026-09-20 05:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15006, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 05:03:25'
2026-09-20 05:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 05:03:25'
2026-09-20 05:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:03:26'
2026-09-20 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 27, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 05:03:27'
2026-09-20 05:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 05:03:28'
2026-09-20 05:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 05:03:28'
2026-09-20 05:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:03:29'
2026-09-20 05:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 05:03:30'
2026-09-20 05:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:03:31'
2026-09-20 05:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 31, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 05:03:31'
2026-09-20 05:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 05:03:31'
2026-09-20 05:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 05:03:32'
2026-09-20 05:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 05:03:34'
2026-09-20 05:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 05:03:37'
2026-09-20 05:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-20 05:03:40'
2026-09-20 05:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 05:03:44'
2026-09-20 05:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 05:03:44'
2026-09-20 05:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 44, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 05:03:44'
2026-09-20 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:03:51'
2026-09-20 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:03:51'
2026-09-20 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 53, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 05:03:52'
2026-09-20 05:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 54, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 05:03:54'
2026-09-20 05:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 05:03:54'
2026-09-20 05:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 3, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 05:03:56'
2026-09-20 05:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 4, 0, 171168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.1487, 'low': 1.14796, 'close': 1.14855, 'volume': 47.0} | asctime='2026-09-20 05:04:00'
2026-09-20 05:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 4, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 05:04:00'
2026-09-20 05:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 4, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 05:04:11'
2026-09-20 05:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 4, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 05:04:12'
2026-09-20 05:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 4, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 05:04:15'
2026-09-20 05:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 4, 18, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 05:04:18'
2026-09-20 05:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 4, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15005, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 05:04:19'
2026-09-20 05:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 4, 19, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-20 05:04:19'
2026-09-20 05:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 4, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 05:04:20'
2026-09-20 05:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 4, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 05:04:26'
2026-09-20 05:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 4, 28, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 05:04:28'
2026-09-20 05:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 4, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 05:04:33'
2026-09-20 05:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 4, 36, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:04:36'
2026-09-20 05:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 4, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 05:04:37'
2026-09-20 05:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 4, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 05:04:37'
2026-09-20 05:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 4, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:04:37'
2026-09-20 05:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 4, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 05:04:38'
2026-09-20 05:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 4, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 05:04:38'
2026-09-20 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 4, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 05:04:40'
2026-09-20 05:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 4, 42, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 05:04:42'
2026-09-20 05:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 4, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 05:04:42'
2026-09-20 05:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 4, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:04:43'
2026-09-20 05:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 4, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 05:04:44'
2026-09-20 05:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 4, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 05:04:46'
2026-09-20 05:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14848, 'low': 1.14781, 'close': 1.14842, 'volume': 23.0} | asctime='2026-09-20 05:05:02'
2026-09-20 05:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 2, 422580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14829, 'high': 1.1487, 'low': 1.14741, 'close': 1.14842, 'volume': 206.0} | asctime='2026-09-20 05:05:02'
2026-09-20 05:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-20 05:05:02'
2026-09-20 05:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 05:05:03'
2026-09-20 05:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-20 05:05:03'
2026-09-20 05:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-20 05:05:04'
2026-09-20 05:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 05:05:04'
2026-09-20 05:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:05:05'
2026-09-20 05:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 05:05:05'
2026-09-20 05:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 7, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:05:07'
2026-09-20 05:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 05:05:09'
2026-09-20 05:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 05:05:09'
2026-09-20 05:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 05:05:10'
2026-09-20 05:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 05:05:11'
2026-09-20 05:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-20 05:05:12'
2026-09-20 05:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 05:05:14'
2026-09-20 05:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 05:05:15'
2026-09-20 05:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 05:05:17'
2026-09-20 05:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 05:05:18'
2026-09-20 05:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 05:05:21'
2026-09-20 05:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 05:05:32'
2026-09-20 05:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 05:05:41'
2026-09-20 05:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 05:05:41'
2026-09-20 05:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:05:41'
2026-09-20 05:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 05:05:43'
2026-09-20 05:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 05:05:43'
2026-09-20 05:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:05:46'
2026-09-20 05:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 52, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 05:05:52'
2026-09-20 05:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 05:05:55'
2026-09-20 05:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 05:05:55'
2026-09-20 05:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 5, 57, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 05:05:57'
2026-09-20 05:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 6, 7, 69515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14867, 'low': 1.14746, 'close': 1.14809, 'volume': 29.0} | asctime='2026-09-20 05:06:07'
2026-09-20 05:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 6, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 05:06:07'
2026-09-20 05:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 6, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 05:06:10'
2026-09-20 05:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 6, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:06:12'
2026-09-20 05:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 6, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 05:06:20'
2026-09-20 05:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 6, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:06:25'
2026-09-20 05:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 6, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 05:06:26'
2026-09-20 05:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 6, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 05:06:26'
2026-09-20 05:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 6, 26, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 05:06:26'
2026-09-20 05:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 6, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 05:06:29'
2026-09-20 05:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 6, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 05:06:29'
2026-09-20 05:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 6, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 05:06:31'
2026-09-20 05:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 6, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 05:06:34'
2026-09-20 05:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 6, 34, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:06:34'
2026-09-20 05:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 6, 38, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 05:06:38'
2026-09-20 05:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 6, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 05:06:38'
2026-09-20 05:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 6, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 05:06:39'
2026-09-20 05:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 6, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:06:40'
2026-09-20 05:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 6, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 05:06:43'
2026-09-20 05:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 6, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 05:06:46'
2026-09-20 05:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 6, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 05:06:55'
2026-09-20 05:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 6, 56, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:06:56'
2026-09-20 05:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 6, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 05:06:58'
2026-09-20 05:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 6, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 05:06:58'
2026-09-20 05:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 6, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 05:06:59'
2026-09-20 05:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 7, 1, 168749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14856, 'low': 1.14797, 'close': 1.14803, 'volume': 24.0} | asctime='2026-09-20 05:07:01'
2026-09-20 05:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 7, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 05:07:01'
2026-09-20 05:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 7, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:07:07'
2026-09-20 05:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 7, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:07:08'
2026-09-20 05:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 7, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 05:07:11'
2026-09-20 05:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 7, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 05:07:17'
2026-09-20 05:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 7, 19, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:07:19'
2026-09-20 05:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 7, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 05:07:20'
2026-09-20 05:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 7, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 05:07:21'
2026-09-20 05:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 7, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 05:07:22'
2026-09-20 05:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 7, 22, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-20 05:07:22'
2026-09-20 05:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 7, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 05:07:31'
2026-09-20 05:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 7, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-20 05:07:31'
2026-09-20 05:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 7, 31, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-20 05:07:31'
2026-09-20 05:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 7, 32, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-20 05:07:31'
2026-09-20 05:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 7, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-20 05:07:35'
2026-09-20 05:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 7, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-20 05:07:45'
2026-09-20 05:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 7, 46, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 05:07:46'
2026-09-20 05:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 7, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 05:07:47'
2026-09-20 05:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 7, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 05:07:50'
2026-09-20 05:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 7, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 05:07:51'
2026-09-20 05:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 7, 54, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 05:07:54'
2026-09-20 05:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 7, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 05:07:55'
2026-09-20 05:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 7, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 05:07:58'
2026-09-20 05:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 7, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:07:59'
2026-09-20 05:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 8, 2, 218296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14855, 'high': 1.14855, 'low': 1.1474, 'close': 1.14821, 'volume': 24.0} | asctime='2026-09-20 05:08:02'
2026-09-20 05:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 8, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 05:08:02'
2026-09-20 05:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 8, 2, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 05:08:02'
2026-09-20 05:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 8, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:08:02'
2026-09-20 05:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 8, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 05:08:11'
2026-09-20 05:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 8, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 05:08:13'
2026-09-20 05:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 8, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 05:08:16'
2026-09-20 05:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 8, 17, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 05:08:17'
2026-09-20 05:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 8, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 05:08:22'
2026-09-20 05:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 8, 22, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 05:08:22'
2026-09-20 05:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 8, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 05:08:22'
2026-09-20 05:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 8, 33, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:08:33'
2026-09-20 05:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 8, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:08:37'
2026-09-20 05:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 8, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 05:08:46'
2026-09-20 05:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 8, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:08:47'
2026-09-20 05:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 8, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 05:08:49'
2026-09-20 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 8, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 05:08:53'
2026-09-20 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 8, 54, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:08:53'
2026-09-20 05:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 4, 117357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14846, 'low': 1.14809, 'close': 1.14815, 'volume': 17.0} | asctime='2026-09-20 05:09:04'
2026-09-20 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:09:04'
2026-09-20 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 05:09:04'
2026-09-20 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 5, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:09:05'
2026-09-20 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:09:05'
2026-09-20 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 05:09:06'
2026-09-20 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 05:09:06'
2026-09-20 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 05:09:09'
2026-09-20 05:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 13, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 05:09:13'
2026-09-20 05:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 05:09:14'
2026-09-20 05:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 05:09:16'
2026-09-20 05:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 05:09:18'
2026-09-20 05:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 05:09:21'
2026-09-20 05:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 21, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 05:09:21'
2026-09-20 05:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 05:09:22'
2026-09-20 05:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 27, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:09:27'
2026-09-20 05:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 27, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 05:09:27'
2026-09-20 05:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 34, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 05:09:34'
2026-09-20 05:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 05:09:35'
2026-09-20 05:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 05:09:35'
2026-09-20 05:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 05:09:38'
2026-09-20 05:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 05:09:47'
2026-09-20 05:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 05:09:49'
2026-09-20 05:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 49, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 05:09:49'
2026-09-20 05:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-20 05:09:50'
2026-09-20 05:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 53, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 05:09:53'
2026-09-20 05:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 05:09:57'
2026-09-20 05:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 9, 59, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 05:09:59'
2026-09-20 05:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 10, 1, 666825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14851, 'low': 1.14784, 'close': 1.14808, 'volume': 27.0} | asctime='2026-09-20 05:10:01'
2026-09-20 05:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 10, 1, 668831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14754, 'high': 1.14867, 'low': 1.1474, 'close': 1.14808, 'volume': 121.0} | asctime='2026-09-20 05:10:01'
2026-09-20 05:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 10, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 05:10:01'
2026-09-20 05:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 10, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 05:10:02'
2026-09-20 05:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 10, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 05:10:02'
2026-09-20 05:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 10, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 05:10:05'
2026-09-20 05:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 10, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 05:10:05'
2026-09-20 05:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 10, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 05:10:14'
2026-09-20 05:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 10, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 05:10:16'
2026-09-20 05:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 10, 17, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 05:10:17'
2026-09-20 05:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 10, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 05:10:17'
2026-09-20 05:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 10, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 05:10:20'
2026-09-20 05:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 10, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 05:10:42'
2026-09-20 05:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 10, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:10:43'
2026-09-20 05:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 10, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 05:10:51'
2026-09-20 05:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 11, 0, 716362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14855, 'low': 1.14795, 'close': 1.14812, 'volume': 13.0} | asctime='2026-09-20 05:11:00'
2026-09-20 05:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 11, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 05:11:00'
2026-09-20 05:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 11, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 05:11:03'
2026-09-20 05:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 11, 17, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 05:11:17'
2026-09-20 05:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 11, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 05:11:20'
2026-09-20 05:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 11, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 05:11:21'
2026-09-20 05:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 11, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 05:11:31'
2026-09-20 05:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 11, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 05:11:32'
2026-09-20 05:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 11, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 05:11:32'
2026-09-20 05:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 11, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 05:11:34'
2026-09-20 05:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 11, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 05:11:43'
2026-09-20 05:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 12, 6, 615939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14837, 'low': 1.14796, 'close': 1.14837, 'volume': 10.0} | asctime='2026-09-20 05:12:06'
2026-09-20 05:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 12, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 05:12:06'
2026-09-20 05:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 12, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 05:12:06'
2026-09-20 05:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 12, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 05:12:08'
2026-09-20 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 12, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 05:12:09'
2026-09-20 05:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 12, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 05:12:17'
2026-09-20 05:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 12, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 05:12:22'
2026-09-20 05:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 12, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 05:12:23'
2026-09-20 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 12, 24, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 05:12:24'
2026-09-20 05:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 12, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 05:12:31'
2026-09-20 05:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 12, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 05:12:32'
2026-09-20 05:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 12, 37, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 05:12:37'
2026-09-20 05:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 12, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 05:12:46'
2026-09-20 05:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 13, 2, 65493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14838, 'low': 1.14795, 'close': 1.14814, 'volume': 12.0} | asctime='2026-09-20 05:13:02'
2026-09-20 05:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 13, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:13:02'
2026-09-20 05:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 13, 2, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-20 05:13:02'
2026-09-20 05:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 13, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 05:13:04'
2026-09-20 05:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 13, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-20 05:13:05'
2026-09-20 05:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 13, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-20 05:13:06'
2026-09-20 05:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 13, 6, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 05:13:06'
2026-09-20 05:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 13, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 05:13:07'
2026-09-20 05:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 13, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 05:13:08'
2026-09-20 05:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 13, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 05:13:10'
2026-09-20 05:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 13, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 05:13:10'
2026-09-20 05:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 13, 17, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 05:13:17'
2026-09-20 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 13, 31, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 05:13:31'
2026-09-20 05:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 13, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 05:13:37'
2026-09-20 05:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 13, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 05:13:43'
2026-09-20 05:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 13, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 05:13:43'
2026-09-20 05:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 13, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 05:13:47'
2026-09-20 05:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 13, 47, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 05:13:47'
2026-09-20 05:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 13, 47, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 05:13:47'
2026-09-20 05:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 13, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:13:48'
2026-09-20 05:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 13, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 05:13:49'
2026-09-20 05:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 13, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 05:13:49'
2026-09-20 05:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 13, 50, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:13:50'
2026-09-20 05:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 13, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 05:13:51'
2026-09-20 05:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 14, 0, 864331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14855, 'low': 1.1474, 'close': 1.14846, 'volume': 23.0} | asctime='2026-09-20 05:14:00'
2026-09-20 05:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 14, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:14:00'
2026-09-20 05:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 14, 9, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 05:14:09'
2026-09-20 05:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 14, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 05:14:09'
2026-09-20 05:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 14, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 05:14:28'
2026-09-20 05:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 14, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 05:14:28'
2026-09-20 05:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 14, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 05:14:31'
2026-09-20 05:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 14, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 05:14:37'
2026-09-20 05:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 14, 38, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 05:14:38'
2026-09-20 05:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 14, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 05:14:38'
2026-09-20 05:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 14, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 05:14:40'
2026-09-20 05:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 14, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 05:14:41'
2026-09-20 05:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 14, 44, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 05:14:43'
2026-09-20 05:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 14, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 05:14:44'
2026-09-20 05:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 14, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:14:45'
2026-09-20 05:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 14, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 05:14:48'
2026-09-20 05:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 14, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 05:14:50'
2026-09-20 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 0, 664186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14845, 'low': 1.14791, 'close': 1.14813, 'volume': 16.0} | asctime='2026-09-20 05:15:00'
2026-09-20 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 0, 665192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14816, 'high': 1.14855, 'low': 1.1474, 'close': 1.14813, 'volume': 74.0} | asctime='2026-09-20 05:15:00'
2026-09-20 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 0, 666317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14829, 'high': 1.1487, 'low': 1.1474, 'close': 1.14813, 'volume': 401.0} | asctime='2026-09-20 05:15:00'
2026-09-20 05:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 05:15:00'
2026-09-20 05:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 05:15:08'
2026-09-20 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 05:15:10'
2026-09-20 05:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 05:15:15'
2026-09-20 05:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 05:15:21'
2026-09-20 05:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:15:22'
2026-09-20 05:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 05:15:22'
2026-09-20 05:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 05:15:24'
2026-09-20 05:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:15:25'
2026-09-20 05:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 05:15:25'
2026-09-20 05:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 05:15:25'
2026-09-20 05:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 05:15:27'
2026-09-20 05:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 05:15:27'
2026-09-20 05:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 33, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 05:15:32'
2026-09-20 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 05:15:33'
2026-09-20 05:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 05:15:35'
2026-09-20 05:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 38, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 05:15:38'
2026-09-20 05:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 05:15:39'
2026-09-20 05:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:15:42'
2026-09-20 05:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 05:15:45'
2026-09-20 05:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:15:47'
2026-09-20 05:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 05:15:50'
2026-09-20 05:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 05:15:50'
2026-09-20 05:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 05:15:50'
2026-09-20 05:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:15:51'
2026-09-20 05:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 05:15:52'
2026-09-20 05:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 05:15:53'
2026-09-20 05:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:15:53'
2026-09-20 05:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 15, 55, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 05:15:55'
2026-09-20 05:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 1, 864340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14852, 'low': 1.14799, 'close': 1.14833, 'volume': 29.0} | asctime='2026-09-20 05:16:01'
2026-09-20 05:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 1, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 05:16:01'
2026-09-20 05:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 05:16:02'
2026-09-20 05:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 05:16:05'
2026-09-20 05:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:16:05'
2026-09-20 05:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 7, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 05:16:06'
2026-09-20 05:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 05:16:07'
2026-09-20 05:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 05:16:09'
2026-09-20 05:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:16:10'
2026-09-20 05:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 05:16:10'
2026-09-20 05:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 05:16:11'
2026-09-20 05:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 05:16:12'
2026-09-20 05:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 05:16:13'
2026-09-20 05:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 05:16:15'
2026-09-20 05:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 16, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 05:16:15'
2026-09-20 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 05:16:16'
2026-09-20 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:16:16'
2026-09-20 05:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 05:16:17'
2026-09-20 05:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 05:16:17'
2026-09-20 05:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 05:16:18'
2026-09-20 05:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 05:16:18'
2026-09-20 05:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-20 05:16:18'
2026-09-20 05:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 05:16:19'
2026-09-20 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:16:20'
2026-09-20 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 05:16:20'
2026-09-20 05:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 05:16:21'
2026-09-20 05:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 05:16:21'
2026-09-20 05:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 05:16:21'
2026-09-20 05:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 05:16:22'
2026-09-20 05:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15009, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 05:16:22'
2026-09-20 05:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 05:16:23'
2026-09-20 05:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 05:16:23'
2026-09-20 05:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 05:16:27'
2026-09-20 05:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 05:16:28'
2026-09-20 05:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 05:16:29'
2026-09-20 05:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:16:29'
2026-09-20 05:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 05:16:29'
2026-09-20 05:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 05:16:30'
2026-09-20 05:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 05:16:31'
2026-09-20 05:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 05:16:33'
2026-09-20 05:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 05:16:33'
2026-09-20 05:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 05:16:33'
2026-09-20 05:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 05:16:34'
2026-09-20 05:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:16:35'
2026-09-20 05:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 05:16:36'
2026-09-20 05:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 05:16:36'
2026-09-20 05:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 05:16:37'
2026-09-20 05:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 05:16:38'
2026-09-20 05:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 42, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 05:16:42'
2026-09-20 05:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 05:16:44'
2026-09-20 05:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-20 05:16:45'
2026-09-20 05:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 05:16:50'
2026-09-20 05:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 05:16:52'
2026-09-20 05:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 05:16:52'
2026-09-20 05:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 05:16:53'
2026-09-20 05:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 54, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 05:16:54'
2026-09-20 05:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 05:16:54'
2026-09-20 05:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 16, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 05:16:57'
2026-09-20 05:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 17, 0, 261797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.1487, 'low': 1.14805, 'close': 1.1483, 'volume': 57.0} | asctime='2026-09-20 05:17:00'
2026-09-20 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 17, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 05:17:00'
2026-09-20 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 17, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:17:00'
2026-09-20 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 17, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 05:17:01'
2026-09-20 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 17, 1, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 05:17:01'
2026-09-20 05:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 17, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 05:17:02'
2026-09-20 05:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 17, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 05:17:02'
2026-09-20 05:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 17, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 05:17:03'
2026-09-20 05:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 17, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 05:17:04'
2026-09-20 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 17, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:17:06'
2026-09-20 05:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 17, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 05:17:08'
2026-09-20 05:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 17, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 05:17:10'
2026-09-20 05:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 17, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 05:17:11'
2026-09-20 05:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 17, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-20 05:17:24'
2026-09-20 05:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 17, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-20 05:17:28'
2026-09-20 05:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 17, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 05:17:28'
2026-09-20 05:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 17, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:17:29'
2026-09-20 05:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 17, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 05:17:37'
2026-09-20 05:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 17, 39, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 05:17:39'
2026-09-20 05:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 17, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14998, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 05:17:40'
2026-09-20 05:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 17, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 05:17:40'
2026-09-20 05:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 17, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 05:17:41'
2026-09-20 05:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 17, 41, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 05:17:41'
2026-09-20 05:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 17, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 05:17:42'
2026-09-20 05:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 17, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 05:17:43'
2026-09-20 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 17, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 05:17:54'
2026-09-20 05:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 18, 3, 62135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14845, 'low': 1.14745, 'close': 1.14804, 'volume': 25.0} | asctime='2026-09-20 05:18:03'
2026-09-20 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 18, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 05:18:03'
2026-09-20 05:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 18, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:18:05'
2026-09-20 05:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 18, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 05:18:37'
2026-09-20 05:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 18, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 05:18:46'
2026-09-20 05:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 19, 4, 813114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14847, 'low': 1.14819, 'close': 1.14847, 'volume': 4.0} | asctime='2026-09-20 05:19:04'
2026-09-20 05:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 19, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:19:04'
2026-09-20 05:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 19, 7, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 05:19:07'
2026-09-20 05:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 19, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 05:19:17'
2026-09-20 05:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 19, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 05:19:21'
2026-09-20 05:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 19, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 05:19:22'
2026-09-20 05:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 19, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 05:19:31'
2026-09-20 05:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 19, 38, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 05:19:38'
2026-09-20 05:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 19, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 05:19:42'
2026-09-20 05:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 19, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 05:19:42'
2026-09-20 05:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 19, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:19:42'
2026-09-20 05:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 19, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 05:19:52'
2026-09-20 05:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 20, 1, 60603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14856, 'low': 1.14806, 'close': 1.1481, 'volume': 11.0} | asctime='2026-09-20 05:20:01'
2026-09-20 05:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 20, 1, 61817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14812, 'high': 1.1487, 'low': 1.14745, 'close': 1.1481, 'volume': 126.0} | asctime='2026-09-20 05:20:01'
2026-09-20 05:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 20, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 05:20:01'
2026-09-20 05:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 20, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 05:20:07'
2026-09-20 05:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 20, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:20:12'
2026-09-20 05:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 20, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 05:20:17'
2026-09-20 05:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 20, 23, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 05:20:23'
2026-09-20 05:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 20, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 05:20:23'
2026-09-20 05:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 20, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-20 05:20:23'
2026-09-20 05:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 20, 23, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-20 05:20:23'
2026-09-20 05:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 20, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 05:20:25'
2026-09-20 05:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 20, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:20:26'
2026-09-20 05:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 20, 27, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 05:20:27'
2026-09-20 05:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 20, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 05:20:27'
2026-09-20 05:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 20, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 05:20:28'
2026-09-20 05:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 20, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 05:20:28'
2026-09-20 05:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 20, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 05:20:28'
2026-09-20 05:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 20, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 05:20:30'
2026-09-20 05:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 20, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 05:20:39'
2026-09-20 05:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 20, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 05:20:52'
2026-09-20 05:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 20, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 05:20:59'
2026-09-20 05:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 20, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 05:20:59'
2026-09-20 05:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 21, 1, 560711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14852, 'high': 1.14862, 'low': 1.14785, 'close': 1.1484, 'volume': 20.0} | asctime='2026-09-20 05:21:01'
2026-09-20 05:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 21, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 05:21:01'
2026-09-20 05:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 21, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 05:21:02'
2026-09-20 05:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 21, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 05:21:09'
2026-09-20 05:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 21, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 05:21:11'
2026-09-20 05:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 21, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 05:21:17'
2026-09-20 05:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 21, 20, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 05:21:20'
2026-09-20 05:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 21, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:21:21'
2026-09-20 05:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 21, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 05:21:24'
2026-09-20 05:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 21, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 05:21:27'
2026-09-20 05:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 21, 29, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 05:21:29'
2026-09-20 05:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 21, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 05:21:34'
2026-09-20 05:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 21, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 05:21:36'
2026-09-20 05:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 21, 37, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 05:21:37'
2026-09-20 05:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 21, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 05:21:42'
2026-09-20 05:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 21, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 05:21:43'
2026-09-20 05:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 21, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 05:21:45'
2026-09-20 05:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 21, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 05:21:46'
2026-09-20 05:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 21, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-20 05:21:47'
2026-09-20 05:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 21, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 05:21:48'
2026-09-20 05:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 21, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 05:21:49'
2026-09-20 05:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 21, 51, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 05:21:51'
2026-09-20 05:22:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 22, 12, 160074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14866, 'low': 1.14818, 'close': 1.14847, 'volume': 21.0} | asctime='2026-09-20 05:22:12'
2026-09-20 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 22, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 05:22:12'
2026-09-20 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 22, 12, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 05:22:12'
2026-09-20 05:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 22, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-20 05:22:14'
2026-09-20 05:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 22, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 05:22:19'
2026-09-20 05:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 22, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 05:22:25'
2026-09-20 05:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 22, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 05:22:33'
2026-09-20 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 22, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 05:22:42'
2026-09-20 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 22, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 05:22:42'
2026-09-20 05:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 22, 43, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 05:22:43'
2026-09-20 05:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 22, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 05:22:43'
2026-09-20 05:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 22, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 05:22:43'
2026-09-20 05:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 22, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 05:22:44'
2026-09-20 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 22, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 05:22:45'
2026-09-20 05:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 22, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 05:22:58'
2026-09-20 05:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 22, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 05:22:58'
2026-09-20 05:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 22, 59, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 05:22:59'
2026-09-20 05:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 23, 0, 309021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.1487, 'low': 1.14804, 'close': 1.14804, 'volume': 16.0} | asctime='2026-09-20 05:23:00'
2026-09-20 05:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 23, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 05:23:00'
2026-09-20 05:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 23, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 05:23:04'
2026-09-20 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 23, 16, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 05:23:16'
2026-09-20 05:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 23, 25, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 05:23:25'
2026-09-20 05:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 23, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 05:23:46'
2026-09-20 05:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 24, 5, 57829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14862, 'low': 1.14807, 'close': 1.14862, 'volume': 5.0} | asctime='2026-09-20 05:24:05'
2026-09-20 05:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 24, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 05:24:05'
2026-09-20 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 24, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:24:09'
2026-09-20 05:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 24, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 05:24:10'
2026-09-20 05:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 24, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 05:24:17'
2026-09-20 05:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 24, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 05:24:17'
2026-09-20 05:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 24, 21, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 05:24:21'
2026-09-20 05:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 24, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 05:24:26'
2026-09-20 05:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 24, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 05:24:30'
2026-09-20 05:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 24, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-20 05:24:31'
2026-09-20 05:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 24, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 05:24:31'
2026-09-20 05:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 24, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:24:31'
2026-09-20 05:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 24, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 05:24:36'
2026-09-20 05:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 24, 37, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 05:24:37'
2026-09-20 05:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 24, 37, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-20 05:24:37'
2026-09-20 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 24, 40, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 05:24:39'
2026-09-20 05:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 24, 54, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-20 05:24:54'
2026-09-20 05:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 24, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 05:24:57'
2026-09-20 05:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 24, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 05:24:58'
2026-09-20 05:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 25, 9, 857977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14857, 'low': 1.14745, 'close': 1.14834, 'volume': 18.0} | asctime='2026-09-20 05:25:09'
2026-09-20 05:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 25, 9, 858958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14852, 'high': 1.1487, 'low': 1.14745, 'close': 1.14834, 'volume': 80.0} | asctime='2026-09-20 05:25:09'
2026-09-20 05:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 25, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 05:25:09'
2026-09-20 05:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 25, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 05:25:09'
2026-09-20 05:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 25, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 05:25:44'
2026-09-20 05:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 25, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 05:25:50'
2026-09-20 05:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 25, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 05:25:58'
2026-09-20 05:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 3, 206673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14847, 'low': 1.14834, 'close': 1.14847, 'volume': 5.0} | asctime='2026-09-20 05:26:03'
2026-09-20 05:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 05:26:03'
2026-09-20 05:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 05:26:03'
2026-09-20 05:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 4, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 05:26:04'
2026-09-20 05:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 7, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 05:26:07'
2026-09-20 05:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:26:13'
2026-09-20 05:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 05:26:13'
2026-09-20 05:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:26:13'
2026-09-20 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 05:26:15'
2026-09-20 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 05:26:15'
2026-09-20 05:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 05:26:17'
2026-09-20 05:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 17, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 05:26:17'
2026-09-20 05:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 17, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 05:26:17'
2026-09-20 05:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 05:26:17'
2026-09-20 05:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 05:26:20'
2026-09-20 05:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:26:21'
2026-09-20 05:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 21, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 05:26:21'
2026-09-20 05:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 05:26:22'
2026-09-20 05:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 05:26:24'
2026-09-20 05:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:26:26'
2026-09-20 05:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 05:26:27'
2026-09-20 05:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 32, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 05:26:31'
2026-09-20 05:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 05:26:32'
2026-09-20 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-20 05:26:37'
2026-09-20 05:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 39, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 05:26:38'
2026-09-20 05:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 05:26:40'
2026-09-20 05:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 05:26:44'
2026-09-20 05:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 05:26:55'
2026-09-20 05:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 05:26:56'
2026-09-20 05:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 26, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 05:26:56'
2026-09-20 05:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 27, 3, 606408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14865, 'low': 1.14806, 'close': 1.14837, 'volume': 29.0} | asctime='2026-09-20 05:27:03'
2026-09-20 05:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 27, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-20 05:27:03'
2026-09-20 05:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 27, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 05:27:03'
2026-09-20 05:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 27, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 05:27:04'
2026-09-20 05:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 27, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 05:27:05'
2026-09-20 05:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 27, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15009, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-20 05:27:06'
2026-09-20 05:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 27, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15004, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 05:27:08'
2026-09-20 05:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 27, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 05:27:09'
2026-09-20 05:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 27, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:27:09'
2026-09-20 05:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 27, 14, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 05:27:14'
2026-09-20 05:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 27, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 05:27:15'
2026-09-20 05:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 27, 15, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 05:27:15'
2026-09-20 05:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 27, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 05:27:16'
2026-09-20 05:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 27, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-20 05:27:17'
2026-09-20 05:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 27, 17, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 05:27:17'
2026-09-20 05:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 27, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 05:27:19'
2026-09-20 05:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 27, 25, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 05:27:25'
2026-09-20 05:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 27, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 05:27:26'
2026-09-20 05:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 27, 29, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 05:27:28'
2026-09-20 05:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 27, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 05:27:33'
2026-09-20 05:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 27, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:27:45'
2026-09-20 05:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 27, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 05:27:46'
2026-09-20 05:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 27, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 05:27:47'
2026-09-20 05:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 27, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 05:27:48'
2026-09-20 05:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 27, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 05:27:50'
2026-09-20 05:28:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 28, 25, 105733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14879, 'high': 1.14879, 'low': 1.14781, 'close': 1.14832, 'volume': 24.0} | asctime='2026-09-20 05:28:25'
2026-09-20 05:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 28, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 05:28:25'
2026-09-20 05:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 28, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 05:28:33'
2026-09-20 05:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 28, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 05:28:49'
2026-09-20 05:29:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 29, 21, 305603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14849, 'low': 1.14823, 'close': 1.14823, 'volume': 3.0} | asctime='2026-09-20 05:29:21'
2026-09-20 05:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 29, 21, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:29:21'
2026-09-20 05:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 29, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 05:29:21'
2026-09-20 05:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 29, 23, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:29:23'
2026-09-20 05:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 29, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 05:29:24'
2026-09-20 05:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 29, 27, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 05:29:27'
2026-09-20 05:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 29, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:29:29'
2026-09-20 05:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 29, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 05:29:29'
2026-09-20 05:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 29, 29, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 05:29:29'
2026-09-20 05:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 29, 35, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:29:35'
2026-09-20 05:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 29, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 05:29:42'
2026-09-20 05:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 29, 49, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 05:29:49'
2026-09-20 05:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 29, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 05:29:49'
2026-09-20 05:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 29, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:29:52'
2026-09-20 05:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 29, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:29:57'
2026-09-20 05:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 30, 7, 104943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14833, 'low': 1.148, 'close': 1.14821, 'volume': 14.0} | asctime='2026-09-20 05:30:07'
2026-09-20 05:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 30, 7, 106383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14835, 'high': 1.14879, 'low': 1.14781, 'close': 1.14821, 'volume': 75.0} | asctime='2026-09-20 05:30:07'
2026-09-20 05:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 30, 7, 107743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14812, 'high': 1.14879, 'low': 1.14745, 'close': 1.14821, 'volume': 281.0} | asctime='2026-09-20 05:30:07'
2026-09-20 05:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 30, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 05:30:07'
2026-09-20 05:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 30, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 05:30:14'
2026-09-20 05:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 30, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 05:30:14'
2026-09-20 05:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 30, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 05:30:20'
2026-09-20 05:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 30, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 05:30:20'
2026-09-20 05:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 30, 21, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 05:30:21'
2026-09-20 05:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 30, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 05:30:26'
2026-09-20 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 30, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 05:30:27'
2026-09-20 05:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 30, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 05:30:28'
2026-09-20 05:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 30, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 05:30:34'
2026-09-20 05:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 30, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 05:30:34'
2026-09-20 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 30, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 05:30:37'
2026-09-20 05:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 30, 44, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 05:30:44'
2026-09-20 05:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 30, 48, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 05:30:48'
2026-09-20 05:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 30, 49, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-20 05:30:49'
2026-09-20 05:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 30, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 05:30:49'
2026-09-20 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 31, 0, 53847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14866, 'low': 1.14806, 'close': 1.14838, 'volume': 16.0} | asctime='2026-09-20 05:31:00'
2026-09-20 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 31, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 05:31:00'
2026-09-20 05:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 31, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 05:31:05'
2026-09-20 05:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 31, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 05:31:09'
2026-09-20 05:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 31, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 05:31:19'
2026-09-20 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 31, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 05:31:22'
2026-09-20 05:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 31, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:31:28'
2026-09-20 05:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 31, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 05:31:31'
2026-09-20 05:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 31, 34, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 05:31:34'
2026-09-20 05:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 31, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 05:31:34'
2026-09-20 05:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 31, 48, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:31:47'
2026-09-20 05:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 31, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:31:49'
2026-09-20 05:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 31, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 05:31:50'
2026-09-20 05:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 31, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 05:31:50'
2026-09-20 05:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 31, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 05:31:52'
2026-09-20 05:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 31, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:31:52'
2026-09-20 05:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 31, 55, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:31:55'
2026-09-20 05:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 31, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 05:31:58'
2026-09-20 05:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 32, 2, 103834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14844, 'low': 1.14813, 'close': 1.14817, 'volume': 17.0} | asctime='2026-09-20 05:32:02'
2026-09-20 05:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 32, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 05:32:02'
2026-09-20 05:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 32, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 05:32:05'
2026-09-20 05:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 32, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 05:32:06'
2026-09-20 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 32, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 05:32:10'
2026-09-20 05:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 32, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 05:32:13'
2026-09-20 05:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 32, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 05:32:33'
2026-09-20 05:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 32, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 05:32:40'
2026-09-20 05:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 32, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 05:32:40'
2026-09-20 05:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 32, 43, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 05:32:43'
2026-09-20 05:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 32, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 05:32:48'
2026-09-20 05:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 32, 57, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 05:32:56'
2026-09-20 05:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 33, 2, 903275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14852, 'low': 1.14804, 'close': 1.14804, 'volume': 11.0} | asctime='2026-09-20 05:33:02'
2026-09-20 05:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 33, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 05:33:02'
2026-09-20 05:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 33, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 05:33:04'
2026-09-20 05:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 33, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 05:33:13'
2026-09-20 05:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 33, 31, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 05:33:31'
2026-09-20 05:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 33, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:33:34'
2026-09-20 05:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 33, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 05:33:35'
2026-09-20 05:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 33, 36, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 05:33:36'
2026-09-20 05:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 33, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 05:33:45'
2026-09-20 05:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 34, 6, 51897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14863, 'low': 1.14803, 'close': 1.14833, 'volume': 8.0} | asctime='2026-09-20 05:34:06'
2026-09-20 05:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 34, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 05:34:06'
2026-09-20 05:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 34, 37, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 05:34:37'
2026-09-20 05:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 34, 39, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 05:34:39'
2026-09-20 05:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 34, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:34:39'
2026-09-20 05:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 34, 40, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 05:34:40'
2026-09-20 05:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 34, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 05:34:51'
2026-09-20 05:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 35, 4, 851795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14864, 'high': 1.14864, 'low': 1.14816, 'close': 1.14845, 'volume': 6.0} | asctime='2026-09-20 05:35:04'
2026-09-20 05:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 35, 4, 853692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14841, 'high': 1.14866, 'low': 1.14803, 'close': 1.14845, 'volume': 58.0} | asctime='2026-09-20 05:35:04'
2026-09-20 05:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 35, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 05:35:04'
2026-09-20 05:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 35, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 05:35:12'
2026-09-20 05:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 35, 13, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 05:35:13'
2026-09-20 05:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 35, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-20 05:35:16'
2026-09-20 05:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 35, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 05:35:17'
2026-09-20 05:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 35, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 05:35:39'
2026-09-20 05:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 35, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 05:35:50'
2026-09-20 05:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 35, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 05:35:55'
2026-09-20 05:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 35, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 05:35:56'
2026-09-20 05:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 35, 58, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 05:35:58'
2026-09-20 05:36:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 36, 10, 100941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.14843, 'low': 1.14789, 'close': 1.14804, 'volume': 10.0} | asctime='2026-09-20 05:36:10'
2026-09-20 05:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 36, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 05:36:10'
2026-09-20 05:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 36, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 05:36:13'
2026-09-20 05:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 36, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 05:36:14'
2026-09-20 05:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 36, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:36:14'
2026-09-20 05:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 36, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 05:36:15'
2026-09-20 05:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 36, 17, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-20 05:36:17'
2026-09-20 05:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 36, 35, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 05:36:34'
2026-09-20 05:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 36, 37, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 05:36:37'
2026-09-20 05:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 36, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 05:36:39'
2026-09-20 05:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 36, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 05:36:41'
2026-09-20 05:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 36, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 05:36:54'
2026-09-20 05:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 36, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 05:36:59'
2026-09-20 05:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 37, 0, 851142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14865, 'low': 1.14821, 'close': 1.14836, 'volume': 12.0} | asctime='2026-09-20 05:37:00'
2026-09-20 05:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 37, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 05:37:00'
2026-09-20 05:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 37, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:37:05'
2026-09-20 05:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 37, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 05:37:06'
2026-09-20 05:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 37, 9, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 05:37:09'
2026-09-20 05:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 37, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 05:37:09'
2026-09-20 05:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 37, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 05:37:12'
2026-09-20 05:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 37, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 05:37:12'
2026-09-20 05:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 37, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:37:23'
2026-09-20 05:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 37, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 05:37:27'
2026-09-20 05:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 37, 43, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 05:37:43'
2026-09-20 05:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 37, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 05:37:46'
2026-09-20 05:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 37, 46, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 05:37:46'
2026-09-20 05:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 38, 0, 149321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14834, 'low': 1.14799, 'close': 1.14823, 'volume': 12.0} | asctime='2026-09-20 05:38:00'
2026-09-20 05:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 38, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:38:00'
2026-09-20 05:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 38, 17, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 05:38:17'
2026-09-20 05:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 38, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 05:38:19'
2026-09-20 05:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 38, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 05:38:44'
2026-09-20 05:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 38, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 05:38:45'
2026-09-20 05:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 38, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 05:38:50'
2026-09-20 05:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 38, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:38:51'
2026-09-20 05:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 39, 5, 48799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14848, 'low': 1.14821, 'close': 1.14821, 'volume': 7.0} | asctime='2026-09-20 05:39:05'
2026-09-20 05:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 39, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 05:39:05'
2026-09-20 05:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 39, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 05:39:05'
2026-09-20 05:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 39, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 05:39:09'
2026-09-20 05:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 39, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:39:15'
2026-09-20 05:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 39, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 05:39:16'
2026-09-20 05:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 39, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:39:34'
2026-09-20 05:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 39, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 05:39:42'
2026-09-20 05:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 39, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:39:43'
2026-09-20 05:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 39, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:39:47'
2026-09-20 05:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 40, 3, 198869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14848, 'low': 1.14813, 'close': 1.14821, 'volume': 9.0} | asctime='2026-09-20 05:40:03'
2026-09-20 05:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 40, 3, 199942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1481, 'high': 1.14865, 'low': 1.14789, 'close': 1.14821, 'volume': 50.0} | asctime='2026-09-20 05:40:03'
2026-09-20 05:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 40, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15005, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 05:40:03'
2026-09-20 05:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 40, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 05:40:03'
2026-09-20 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 40, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 05:40:04'
2026-09-20 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 40, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 05:40:04'
2026-09-20 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 40, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 05:40:04'
2026-09-20 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 40, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 05:40:04'
2026-09-20 05:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 40, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:40:05'
2026-09-20 05:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 40, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 05:40:07'
2026-09-20 05:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 40, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 05:40:12'
2026-09-20 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 40, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 05:40:22'
2026-09-20 05:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 40, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 05:40:30'
2026-09-20 05:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 40, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:40:31'
2026-09-20 05:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 40, 32, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 05:40:32'
2026-09-20 05:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 40, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 05:40:35'
2026-09-20 05:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 40, 35, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 05:40:35'
2026-09-20 05:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 40, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:40:38'
2026-09-20 05:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 40, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 05:40:53'
2026-09-20 05:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 40, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 05:40:56'
2026-09-20 05:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 40, 58, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 05:40:58'
2026-09-20 05:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 40, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 05:40:59'
2026-09-20 05:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 41, 0, 48310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14848, 'low': 1.14799, 'close': 1.14826, 'volume': 20.0} | asctime='2026-09-20 05:41:00'
2026-09-20 05:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 41, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 05:41:00'
2026-09-20 05:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 41, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:41:00'
2026-09-20 05:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 41, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 05:41:00'
2026-09-20 05:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 41, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 05:41:16'
2026-09-20 05:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 41, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 05:41:16'
2026-09-20 05:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 41, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 05:41:17'
2026-09-20 05:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 41, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 05:41:19'
2026-09-20 05:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 41, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 05:41:27'
2026-09-20 05:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 41, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-20 05:41:36'
2026-09-20 05:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 41, 55, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 05:41:54'
2026-09-20 05:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 41, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 05:41:56'
2026-09-20 05:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 41, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 05:41:58'
2026-09-20 05:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 41, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 05:41:58'
2026-09-20 05:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 41, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 05:41:58'
2026-09-20 05:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 42, 0, 697505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14874, 'low': 1.14821, 'close': 1.14824, 'volume': 14.0} | asctime='2026-09-20 05:42:00'
2026-09-20 05:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 42, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 05:42:00'
2026-09-20 05:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 42, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 05:42:08'
2026-09-20 05:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 42, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 05:42:30'
2026-09-20 05:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 42, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 05:42:30'
2026-09-20 05:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 42, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15004, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-20 05:42:30'
2026-09-20 05:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 42, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-20 05:42:38'
2026-09-20 05:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 42, 53, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 05:42:53'
2026-09-20 05:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 43, 4, 997112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14842, 'low': 1.14776, 'close': 1.14842, 'volume': 7.0} | asctime='2026-09-20 05:43:04'
2026-09-20 05:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 43, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 05:43:04'
2026-09-20 05:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 43, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:43:11'
2026-09-20 05:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 43, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 05:43:14'
2026-09-20 05:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 43, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 05:43:22'
2026-09-20 05:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 43, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 05:43:24'
2026-09-20 05:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 43, 37, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-20 05:43:36'
2026-09-20 05:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 43, 37, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 05:43:37'
2026-09-20 05:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 43, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 05:43:55'
2026-09-20 05:44:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 44, 7, 645951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14875, 'low': 1.14811, 'close': 1.1485, 'volume': 8.0} | asctime='2026-09-20 05:44:07'
2026-09-20 05:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 44, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 05:44:07'
2026-09-20 05:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 44, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 05:44:16'
2026-09-20 05:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 44, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 05:44:17'
2026-09-20 05:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 44, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 05:44:18'
2026-09-20 05:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 44, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 05:44:18'
2026-09-20 05:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 44, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 05:44:20'
2026-09-20 05:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 44, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 05:44:22'
2026-09-20 05:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 44, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 05:44:22'
2026-09-20 05:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 44, 24, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 05:44:24'
2026-09-20 05:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 44, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 05:44:29'
2026-09-20 05:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 44, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 05:44:30'
2026-09-20 05:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 44, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 05:44:56'
2026-09-20 05:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 45, 10, 545413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14864, 'low': 1.14823, 'close': 1.14848, 'volume': 12.0} | asctime='2026-09-20 05:45:10'
2026-09-20 05:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 45, 10, 547100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14801, 'high': 1.14875, 'low': 1.14776, 'close': 1.14848, 'volume': 61.0} | asctime='2026-09-20 05:45:10'
2026-09-20 05:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 45, 10, 548473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14841, 'high': 1.14875, 'low': 1.14776, 'close': 1.14848, 'volume': 169.0} | asctime='2026-09-20 05:45:10'
2026-09-20 05:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 45, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:45:10'
2026-09-20 05:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 45, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:45:10'
2026-09-20 05:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 45, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 05:45:11'
2026-09-20 05:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 45, 18, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:45:18'
2026-09-20 05:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 45, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:45:20'
2026-09-20 05:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 45, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 05:45:27'
2026-09-20 05:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 45, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 05:45:27'
2026-09-20 05:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 45, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:45:29'
2026-09-20 05:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 45, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 05:45:35'
2026-09-20 05:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 45, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 05:45:40'
2026-09-20 05:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 45, 44, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 05:45:44'
2026-09-20 05:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 45, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 05:45:45'
2026-09-20 05:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 45, 54, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 05:45:54'
2026-09-20 05:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 45, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 05:45:55'
2026-09-20 05:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 46, 0, 994458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14853, 'low': 1.1481, 'close': 1.14851, 'volume': 14.0} | asctime='2026-09-20 05:46:00'
2026-09-20 05:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 46, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 05:46:00'
2026-09-20 05:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 46, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 05:46:01'
2026-09-20 05:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 46, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 05:46:02'
2026-09-20 05:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 46, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 05:46:11'
2026-09-20 05:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 46, 15, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 05:46:15'
2026-09-20 05:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 46, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 05:46:16'
2026-09-20 05:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 46, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 05:46:17'
2026-09-20 05:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 46, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 05:46:52'
2026-09-20 05:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 47, 1, 43243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14855, 'low': 1.14822, 'close': 1.14837, 'volume': 8.0} | asctime='2026-09-20 05:47:01'
2026-09-20 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 47, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 05:47:01'
2026-09-20 05:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 47, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 05:47:15'
2026-09-20 05:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 47, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 05:47:23'
2026-09-20 05:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 47, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 05:47:23'
2026-09-20 05:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 47, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 05:47:30'
2026-09-20 05:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 47, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 05:47:33'
2026-09-20 05:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 47, 51, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:47:51'
2026-09-20 05:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 47, 59, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 05:47:58'
2026-09-20 05:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 47, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 05:47:59'
2026-09-20 05:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 48, 0, 342934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14864, 'high': 1.14864, 'low': 1.14811, 'close': 1.14856, 'volume': 9.0} | asctime='2026-09-20 05:48:00'
2026-09-20 05:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 48, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 05:48:00'
2026-09-20 05:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 48, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 05:48:02'
2026-09-20 05:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 48, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 05:48:02'
2026-09-20 05:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 48, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 05:48:03'
2026-09-20 05:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 48, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 05:48:03'
2026-09-20 05:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 48, 4, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-20 05:48:04'
2026-09-20 05:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 48, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 05:48:04'
2026-09-20 05:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 48, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 05:48:06'
2026-09-20 05:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 48, 6, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 05:48:06'
2026-09-20 05:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 48, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 05:48:08'
2026-09-20 05:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 48, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 05:48:33'
2026-09-20 05:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 48, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 05:48:37'
2026-09-20 05:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 48, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 05:48:43'
2026-09-20 05:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 48, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 05:48:46'
2026-09-20 05:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 48, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 05:48:52'
2026-09-20 05:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 48, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 05:48:58'
2026-09-20 05:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 48, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 05:48:58'
2026-09-20 05:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 48, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 05:48:59'
2026-09-20 05:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 49, 1, 142149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14862, 'high': 1.14865, 'low': 1.14801, 'close': 1.1484, 'volume': 18.0} | asctime='2026-09-20 05:49:01'
2026-09-20 05:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 49, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 05:49:01'
2026-09-20 05:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 49, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 05:49:04'
2026-09-20 05:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 49, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 05:49:17'
2026-09-20 05:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 49, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 05:49:22'
2026-09-20 05:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 49, 23, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 05:49:23'
2026-09-20 05:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 49, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 05:49:24'
2026-09-20 05:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 49, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 05:49:27'
2026-09-20 05:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 49, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 05:49:34'
2026-09-20 05:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 49, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 05:49:34'
2026-09-20 05:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 49, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 05:49:36'
2026-09-20 05:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 49, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 05:49:40'
2026-09-20 05:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 49, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 05:49:42'
2026-09-20 05:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 49, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-20 05:49:52'
2026-09-20 05:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 49, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 05:49:54'
2026-09-20 05:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 50, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 05:49:59'
2026-09-20 05:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 50, 7, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 05:50:07'
2026-09-20 05:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 50, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 05:50:17'
2026-09-20 05:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 50, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-20 05:50:38'
2026-09-20 05:51:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 51, 34, 640617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14857, 'high': 1.14875, 'low': 1.14857, 'close': 1.14875, 'volume': 4.0} | asctime='2026-09-20 05:51:34'
2026-09-20 05:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 51, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 05:51:34'
2026-09-20 05:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 51, 35, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 05:51:35'
2026-09-20 05:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 51, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 05:51:40'
2026-09-20 05:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 51, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 05:51:52'
2026-09-20 05:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 51, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 05:51:54'
2026-09-20 05:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 51, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 05:51:54'
2026-09-20 05:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 51, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 05:51:56'
2026-09-20 05:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 51, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 05:51:57'
2026-09-20 05:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 51, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 05:51:58'
2026-09-20 05:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 51, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 05:51:59'
2026-09-20 05:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 52, 0, 189747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14843, 'low': 1.14803, 'close': 1.14843, 'volume': 10.0} | asctime='2026-09-20 05:52:00'
2026-09-20 05:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 52, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 05:52:00'
2026-09-20 05:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 52, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 05:52:11'
2026-09-20 05:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 52, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 05:52:30'
2026-09-20 05:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 52, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 05:52:57'
2026-09-20 05:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 53, 1, 90397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14842, 'low': 1.14815, 'close': 1.14815, 'volume': 4.0} | asctime='2026-09-20 05:53:01'
2026-09-20 05:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 53, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 05:53:01'
2026-09-20 05:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 53, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:53:01'
2026-09-20 05:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 53, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 05:53:02'
2026-09-20 05:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 53, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 05:53:12'
2026-09-20 05:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 53, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:53:14'
2026-09-20 05:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 53, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:53:14'
2026-09-20 05:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 53, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 05:53:14'
2026-09-20 05:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 53, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 05:53:15'
2026-09-20 05:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 53, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 05:53:20'
2026-09-20 05:54:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 54, 15, 39288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.1485, 'low': 1.14814, 'close': 1.14837, 'volume': 9.0} | asctime='2026-09-20 05:54:15'
2026-09-20 05:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 54, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 05:54:15'
2026-09-20 05:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 54, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 05:54:17'
2026-09-20 05:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 54, 25, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 05:54:25'
2026-09-20 05:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 54, 27, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 05:54:27'
2026-09-20 05:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 54, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 05:54:36'
2026-09-20 05:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 54, 59, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 05:54:59'
2026-09-20 05:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 54, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 05:54:59'
2026-09-20 05:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 55, 12, 489107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14852, 'high': 1.14861, 'low': 1.14831, 'close': 1.14831, 'volume': 7.0} | asctime='2026-09-20 05:55:12'
2026-09-20 05:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 55, 12, 490035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14857, 'high': 1.14875, 'low': 1.14803, 'close': 1.14831, 'volume': 34.0} | asctime='2026-09-20 05:55:12'
2026-09-20 05:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 55, 12, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 05:55:12'
2026-09-20 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 55, 13, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 05:55:13'
2026-09-20 05:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 55, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 05:55:17'
2026-09-20 05:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 55, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 05:55:17'
2026-09-20 05:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 55, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 05:55:22'
2026-09-20 05:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 55, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-20 05:55:30'
2026-09-20 05:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 55, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 05:55:42'
2026-09-20 05:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 55, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 05:55:48'
2026-09-20 05:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 55, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:55:50'
2026-09-20 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 55, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 05:55:58'
2026-09-20 05:56:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 56, 18, 987956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14867, 'low': 1.14818, 'close': 1.14821, 'volume': 10.0} | asctime='2026-09-20 05:56:18'
2026-09-20 05:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 56, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 05:56:18'
2026-09-20 05:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 56, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 05:56:48'
2026-09-20 05:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 56, 59, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:56:58'
2026-09-20 05:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 57, 6, 387587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14829, 'low': 1.14816, 'close': 1.14818, 'volume': 3.0} | asctime='2026-09-20 05:57:06'
2026-09-20 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 57, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 05:57:06'
2026-09-20 05:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 57, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 05:57:25'
2026-09-20 05:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 57, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 05:57:27'
2026-09-20 05:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 57, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 05:57:28'
2026-09-20 05:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 57, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 05:57:33'
2026-09-20 05:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 57, 40, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 05:57:40'
2026-09-20 05:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 57, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 05:57:41'
2026-09-20 05:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 57, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 05:57:42'
2026-09-20 05:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 57, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:57:51'
2026-09-20 05:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 57, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 05:57:52'
2026-09-20 05:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 58, 3, 786879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1485, 'high': 1.1485, 'low': 1.14806, 'close': 1.1485, 'volume': 10.0} | asctime='2026-09-20 05:58:03'
2026-09-20 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 58, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 05:58:03'
2026-09-20 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 58, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:58:03'
2026-09-20 05:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 58, 17, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 05:58:17'
2026-09-20 05:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 59, 2, 986048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14862, 'low': 1.1482, 'close': 1.14862, 'volume': 3.0} | asctime='2026-09-20 05:59:02'
2026-09-20 05:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 59, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 05:59:02'
2026-09-20 05:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 59, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 05:59:17'
2026-09-20 05:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 3, 59, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 05:59:25'
2026-09-20 06:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 0, 5, 35863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.1482, 'close': 1.14838, 'volume': 3.0} | asctime='2026-09-20 06:00:05'
2026-09-20 06:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 0, 5, 36894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14851, 'high': 1.14867, 'low': 1.14806, 'close': 1.14838, 'volume': 29.0} | asctime='2026-09-20 06:00:05'
2026-09-20 06:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 0, 5, 38195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1482, 'high': 1.14875, 'low': 1.14801, 'close': 1.14838, 'volume': 126.0} | asctime='2026-09-20 06:00:05'
2026-09-20 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 0, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 06:00:05'
2026-09-20 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 0, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 06:00:06'
2026-09-20 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 0, 7, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 06:00:07'
2026-09-20 06:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 0, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 06:00:09'
2026-09-20 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 0, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-20 06:00:26'
2026-09-20 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 0, 32, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 06:00:31'
2026-09-20 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 0, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 06:00:33'
2026-09-20 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 0, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-20 06:00:34'
2026-09-20 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 0, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 06:00:55'
2026-09-20 06:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 0, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 06:00:57'
2026-09-20 06:01:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 1, 29, 34799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14865, 'low': 1.14769, 'close': 1.14812, 'volume': 10.0} | asctime='2026-09-20 06:01:29'
2026-09-20 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 1, 29, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 06:01:29'
2026-09-20 06:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 1, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 06:01:31'
2026-09-20 06:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 1, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 06:01:36'
2026-09-20 06:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 2, 0, 34750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14832, 'low': 1.14804, 'close': 1.14827, 'volume': 3.0} | asctime='2026-09-20 06:02:00'
2026-09-20 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 2, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 06:02:00'
2026-09-20 06:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 2, 11, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 06:02:11'
2026-09-20 06:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 2, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 06:02:11'
2026-09-20 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 2, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15011, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-20 06:02:14'
2026-09-20 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 2, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15017, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-20 06:02:14'
2026-09-20 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 2, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15017, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 06:02:17'
2026-09-20 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 2, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-20 06:02:17'
2026-09-20 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 2, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 06:02:18'
2026-09-20 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 2, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 06:02:18'
2026-09-20 06:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 2, 26, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-20 06:02:26'
2026-09-20 06:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 2, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 06:02:33'
2026-09-20 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 2, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 06:02:35'
2026-09-20 06:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 2, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 06:02:45'
2026-09-20 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 2, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 06:02:55'
2026-09-20 06:03:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 3, 20, 283041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14868, 'low': 1.14783, 'close': 1.14843, 'volume': 14.0} | asctime='2026-09-20 06:03:20'
2026-09-20 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 3, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 06:03:20'
2026-09-20 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 3, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 06:03:20'
2026-09-20 06:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 3, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 06:03:21'
2026-09-20 06:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 3, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 06:03:22'
2026-09-20 06:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 3, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 06:03:30'
2026-09-20 06:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 3, 33, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-20 06:03:33'
2026-09-20 06:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 3, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 06:03:53'
2026-09-20 06:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 4, 2, 132677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14872, 'low': 1.1483, 'close': 1.14842, 'volume': 7.0} | asctime='2026-09-20 06:04:02'
2026-09-20 06:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 4, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 06:04:02'
2026-09-20 06:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 4, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 06:04:03'
2026-09-20 06:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 4, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 06:04:04'
2026-09-20 06:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 4, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 06:04:06'
2026-09-20 06:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 4, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 06:04:07'
2026-09-20 06:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 4, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 06:04:08'
2026-09-20 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 4, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 06:04:15'
2026-09-20 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 4, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 06:04:16'
2026-09-20 06:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 4, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 06:04:18'
2026-09-20 06:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 4, 18, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 06:04:18'
2026-09-20 06:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 4, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 06:04:30'
2026-09-20 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 5, 0, 532880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14864, 'low': 1.14832, 'close': 1.14849, 'volume': 11.0} | asctime='2026-09-20 06:05:00'
2026-09-20 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 5, 0, 534121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14846, 'high': 1.14872, 'low': 1.14769, 'close': 1.14849, 'volume': 45.0} | asctime='2026-09-20 06:05:00'
2026-09-20 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 5, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 06:05:00'
2026-09-20 06:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 5, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 06:05:05'
2026-09-20 06:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 5, 17, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 06:05:17'
2026-09-20 06:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 5, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 06:05:20'
2026-09-20 06:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 5, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 06:05:32'
2026-09-20 06:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 5, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 06:05:32'
2026-09-20 06:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 5, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 06:05:33'
2026-09-20 06:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 5, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 06:05:34'
2026-09-20 06:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 5, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 06:05:41'
2026-09-20 06:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 5, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 06:05:51'
2026-09-20 06:06:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 6, 14, 980843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14855, 'low': 1.14813, 'close': 1.14848, 'volume': 10.0} | asctime='2026-09-20 06:06:14'
2026-09-20 06:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 6, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 06:06:14'
2026-09-20 06:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 6, 20, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 06:06:20'
2026-09-20 06:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 6, 25, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 06:06:25'
2026-09-20 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 6, 38, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 06:06:38'
2026-09-20 06:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 6, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 06:06:41'
2026-09-20 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 6, 49, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 06:06:49'
2026-09-20 06:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 7, 6, 231186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14847, 'low': 1.148, 'close': 1.14805, 'volume': 6.0} | asctime='2026-09-20 06:07:06'
2026-09-20 06:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 7, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 06:07:06'
2026-09-20 06:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 7, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 06:07:09'
2026-09-20 06:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 7, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 06:07:40'
2026-09-20 06:08:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 8, 39, 30711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14852, 'low': 1.14803, 'close': 1.14852, 'volume': 3.0} | asctime='2026-09-20 06:08:39'
2026-09-20 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 8, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 06:08:39'
2026-09-20 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 8, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 06:08:41'
2026-09-20 06:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 8, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 06:08:42'
2026-09-20 06:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 8, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 06:08:55'
2026-09-20 06:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 9, 4, 931541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14839, 'low': 1.14813, 'close': 1.14818, 'volume': 4.0} | asctime='2026-09-20 06:09:04'
2026-09-20 06:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 9, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 06:09:04'
2026-09-20 06:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 9, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 06:09:09'
2026-09-20 06:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 9, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 06:09:10'
2026-09-20 06:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 9, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 06:09:13'
2026-09-20 06:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 9, 33, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 06:09:33'
2026-09-20 06:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 9, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 06:09:37'
2026-09-20 06:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 9, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 06:09:42'
2026-09-20 06:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 9, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 06:09:42'
2026-09-20 06:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 9, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 06:09:44'
2026-09-20 06:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 9, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 06:09:45'
2026-09-20 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 9, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 06:09:48'
2026-09-20 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 9, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 06:09:48'
2026-09-20 06:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 10, 3, 29610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14851, 'low': 1.14809, 'close': 1.14819, 'volume': 12.0} | asctime='2026-09-20 06:10:03'
2026-09-20 06:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 10, 3, 30924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14827, 'high': 1.14855, 'low': 1.148, 'close': 1.14819, 'volume': 35.0} | asctime='2026-09-20 06:10:03'
2026-09-20 06:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 10, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 06:10:03'
2026-09-20 06:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 10, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 06:10:09'
2026-09-20 06:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 10, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 06:10:29'
2026-09-20 06:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 10, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 06:10:49'
2026-09-20 06:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 10, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 06:10:52'
2026-09-20 06:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 10, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 06:10:53'
2026-09-20 06:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 10, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 06:10:57'
2026-09-20 06:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 11, 0, 429628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14854, 'low': 1.14807, 'close': 1.14854, 'volume': 7.0} | asctime='2026-09-20 06:11:00'
2026-09-20 06:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 11, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 06:11:00'
2026-09-20 06:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 11, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 06:11:03'
2026-09-20 06:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 11, 4, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 06:11:03'
2026-09-20 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 11, 4, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 06:11:04'
2026-09-20 06:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 11, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 06:11:05'
2026-09-20 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 11, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 06:11:11'
2026-09-20 06:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 11, 14, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 06:11:14'
2026-09-20 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 11, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 06:11:17'
2026-09-20 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 11, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 06:11:17'
2026-09-20 06:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 11, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 06:11:28'
2026-09-20 06:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 11, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 06:11:41'
2026-09-20 06:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 11, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 06:11:43'
2026-09-20 06:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 11, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 06:11:47'
2026-09-20 06:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 12, 3, 478453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14847, 'low': 1.1481, 'close': 1.14832, 'volume': 13.0} | asctime='2026-09-20 06:12:03'
2026-09-20 06:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 12, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 06:12:03'
2026-09-20 06:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 12, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 06:12:07'
2026-09-20 06:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 12, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 06:12:18'
2026-09-20 06:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 12, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 06:12:32'
2026-09-20 06:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 12, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 06:12:32'
2026-09-20 06:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 12, 34, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 06:12:34'
2026-09-20 06:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 12, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 06:12:50'
2026-09-20 06:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 13, 6, 627173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14861, 'high': 1.14861, 'low': 1.14816, 'close': 1.1482, 'volume': 7.0} | asctime='2026-09-20 06:13:06'
2026-09-20 06:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 13, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 06:13:06'
2026-09-20 06:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 13, 10, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 06:13:10'
2026-09-20 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 13, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 06:13:11'
2026-09-20 06:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 13, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 06:13:12'
2026-09-20 06:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 13, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 06:13:21'
2026-09-20 06:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 13, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 06:13:55'
2026-09-20 06:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 13, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 06:13:56'
2026-09-20 06:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 13, 57, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-20 06:13:57'
2026-09-20 06:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 13, 58, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 06:13:58'
2026-09-20 06:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 14, 7, 27025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14864, 'low': 1.14748, 'close': 1.14826, 'volume': 9.0} | asctime='2026-09-20 06:14:07'
2026-09-20 06:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 14, 7, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 06:14:07'
2026-09-20 06:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 14, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 06:14:23'
2026-09-20 06:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 14, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 06:14:53'
2026-09-20 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 15, 0, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 06:14:59'
2026-09-20 06:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 15, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 06:15:02'
2026-09-20 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 15, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 06:15:08'
2026-09-20 06:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 15, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 06:15:13'
2026-09-20 06:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 15, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 06:15:17'
2026-09-20 06:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 15, 25, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-20 06:15:25'
2026-09-20 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 15, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 06:15:34'
2026-09-20 06:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 15, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 06:15:42'
2026-09-20 06:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 15, 43, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 06:15:43'
2026-09-20 06:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 16, 1, 201988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14865, 'low': 1.14816, 'close': 1.14854, 'volume': 9.0} | asctime='2026-09-20 06:16:01'
2026-09-20 06:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 16, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 06:16:01'
2026-09-20 06:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 16, 20, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 06:16:20'
2026-09-20 06:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 16, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 06:16:20'
2026-09-20 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 16, 27, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 06:16:27'
2026-09-20 06:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 16, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 06:16:46'
2026-09-20 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 16, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 06:16:50'
2026-09-20 06:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 16, 58, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 06:16:58'
2026-09-20 06:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 17, 1, 31552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14855, 'high': 1.14861, 'low': 1.14831, 'close': 1.14861, 'volume': 7.0} | asctime='2026-09-20 06:17:01'
2026-09-20 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 17, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 06:17:01'
2026-09-20 06:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 17, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 06:17:02'
2026-09-20 06:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 17, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-20 06:17:10'
2026-09-20 06:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 17, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 06:17:11'
2026-09-20 06:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 17, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 06:17:12'
2026-09-20 06:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 17, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 06:17:14'
2026-09-20 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 17, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 06:17:17'
2026-09-20 06:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 17, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 06:17:24'
2026-09-20 06:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 17, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 06:17:25'
2026-09-20 06:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 17, 25, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 06:17:25'
2026-09-20 06:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 17, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 06:17:26'
2026-09-20 06:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 17, 26, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 06:17:26'
2026-09-20 06:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 17, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 06:17:29'
2026-09-20 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 17, 37, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 06:17:37'
2026-09-20 06:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 17, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 06:17:39'
2026-09-20 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 17, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 06:17:47'
2026-09-20 06:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 18, 0, 110399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1486, 'high': 1.14872, 'low': 1.148, 'close': 1.14825, 'volume': 16.0} | asctime='2026-09-20 06:18:00'
2026-09-20 06:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 18, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 06:18:00'
2026-09-20 06:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 18, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 06:18:08'
2026-09-20 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 18, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 06:18:11'
2026-09-20 06:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 18, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 06:18:15'
2026-09-20 06:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 18, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 06:18:15'
2026-09-20 06:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 18, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 06:18:15'
2026-09-20 06:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 18, 15, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 06:18:15'
2026-09-20 06:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 18, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 06:18:17'
2026-09-20 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 18, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 06:18:31'
2026-09-20 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 18, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 06:18:43'
2026-09-20 06:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 18, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 06:18:47'
2026-09-20 06:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 18, 49, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 06:18:49'
2026-09-20 06:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 18, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 06:18:49'
2026-09-20 06:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 18, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 06:18:51'
2026-09-20 06:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 18, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 06:18:51'
2026-09-20 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 18, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 06:18:52'
2026-09-20 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 18, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 06:18:52'
2026-09-20 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 18, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 06:18:52'
2026-09-20 06:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 18, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 06:18:53'
2026-09-20 06:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 18, 53, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 06:18:53'
2026-09-20 06:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 18, 54, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-20 06:18:54'
2026-09-20 06:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 18, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 06:18:54'
2026-09-20 06:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 18, 54, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-20 06:18:54'
2026-09-20 06:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 19, 2, 190529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14843, 'low': 1.14742, 'close': 1.1475, 'volume': 23.0} | asctime='2026-09-20 06:19:02'
2026-09-20 06:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 19, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 06:19:02'
2026-09-20 06:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 19, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 06:19:33'
2026-09-20 06:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 19, 46, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 06:19:46'
2026-09-20 06:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 19, 46, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 06:19:47'
2026-09-20 06:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 20, 4, 120576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14843, 'low': 1.14803, 'close': 1.14819, 'volume': 4.0} | asctime='2026-09-20 06:20:04'
2026-09-20 06:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 20, 4, 122105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14824, 'high': 1.14872, 'low': 1.14742, 'close': 1.14819, 'volume': 59.0} | asctime='2026-09-20 06:20:04'
2026-09-20 06:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 20, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 06:20:04'
2026-09-20 06:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 20, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 06:20:31'
2026-09-20 06:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 20, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 06:20:31'
2026-09-20 06:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 20, 34, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 06:20:34'
2026-09-20 06:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 20, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-20 06:20:35'
2026-09-20 06:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 20, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 06:20:43'
2026-09-20 06:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 20, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 06:20:53'
2026-09-20 06:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 21, 6, 200316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14835, 'low': 1.14742, 'close': 1.14823, 'volume': 7.0} | asctime='2026-09-20 06:21:06'
2026-09-20 06:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 21, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 06:21:06'
2026-09-20 06:22:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 22, 10, 549431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14837, 'low': 1.14837, 'close': 1.14837, 'volume': 1.0} | asctime='2026-09-20 06:22:10'
2026-09-20 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 22, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 06:22:10'
2026-09-20 06:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 22, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 06:22:24'
2026-09-20 06:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 22, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 06:22:48'
2026-09-20 06:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 23, 6, 693154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14839, 'low': 1.14813, 'close': 1.14819, 'volume': 3.0} | asctime='2026-09-20 06:23:06'
2026-09-20 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 23, 6, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 06:23:06'
2026-09-20 06:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 23, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 06:23:10'
2026-09-20 06:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 23, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 06:23:22'
2026-09-20 06:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 23, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 06:23:22'
2026-09-20 06:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 23, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 06:23:23'
2026-09-20 06:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 23, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 06:23:25'
2026-09-20 06:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 23, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 06:23:30'
2026-09-20 06:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 23, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 06:23:33'
2026-09-20 06:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 23, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 06:23:34'
2026-09-20 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 23, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 06:23:46'
2026-09-20 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 23, 46, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 06:23:46'
2026-09-20 06:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 23, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 06:23:53'
2026-09-20 06:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 24, 1, 793238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14852, 'low': 1.14813, 'close': 1.14813, 'volume': 12.0} | asctime='2026-09-20 06:24:01'
2026-09-20 06:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 24, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 06:24:01'
2026-09-20 06:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 24, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 06:24:02'
2026-09-20 06:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 24, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 06:24:07'
2026-09-20 06:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 24, 8, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 06:24:08'
2026-09-20 06:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 24, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 06:24:12'
2026-09-20 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 24, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 06:24:14'
2026-09-20 06:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 24, 35, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 06:24:35'
2026-09-20 06:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 24, 35, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 06:24:35'
2026-09-20 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 24, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 06:24:40'
2026-09-20 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 24, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 06:24:40'
2026-09-20 06:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 24, 42, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 06:24:43'
2026-09-20 06:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 24, 45, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 06:24:46'
2026-09-20 06:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 24, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 06:24:51'
2026-09-20 06:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 24, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 06:24:56'
2026-09-20 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 25, 1, 442575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14861, 'low': 1.14808, 'close': 1.14808, 'volume': 14.0} | asctime='2026-09-20 06:25:01'
2026-09-20 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 25, 1, 443808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14813, 'high': 1.14861, 'low': 1.14742, 'close': 1.14808, 'volume': 37.0} | asctime='2026-09-20 06:25:01'
2026-09-20 06:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 25, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 06:25:01'
2026-09-20 06:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 25, 19, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 06:25:20'
2026-09-20 06:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 25, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 06:25:20'
2026-09-20 06:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 25, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 06:25:28'
2026-09-20 06:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 25, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 06:25:30'
2026-09-20 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 25, 38, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 06:25:39'
2026-09-20 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 25, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 06:25:39'
2026-09-20 06:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 25, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 06:25:45'
2026-09-20 06:26:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 26, 15, 891446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14855, 'low': 1.1481, 'close': 1.14855, 'volume': 8.0} | asctime='2026-09-20 06:26:15'
2026-09-20 06:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 26, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 06:26:15'
2026-09-20 06:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 26, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 06:26:17'
2026-09-20 06:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 26, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 06:26:47'
2026-09-20 06:27:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 27, 18, 291125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14825, 'low': 1.14818, 'close': 1.14818, 'volume': 3.0} | asctime='2026-09-20 06:27:18'
2026-09-20 06:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 27, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 06:27:18'
2026-09-20 06:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 27, 18, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 06:27:18'
2026-09-20 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 27, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-20 06:27:50'
2026-09-20 06:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 28, 0, 340947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.14786, 'close': 1.14786, 'volume': 3.0} | asctime='2026-09-20 06:28:00'
2026-09-20 06:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 28, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 06:28:00'
2026-09-20 06:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 28, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15025, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-20 06:28:18'
2026-09-20 06:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 28, 18, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15028, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-20 06:28:18'
2026-09-20 06:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 28, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-20 06:28:20'
2026-09-20 06:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 28, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 06:28:22'
2026-09-20 06:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 28, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 06:28:23'
2026-09-20 06:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 28, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 06:28:45'
2026-09-20 06:29:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 29, 15, 539775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14862, 'low': 1.14749, 'close': 1.14862, 'volume': 7.0} | asctime='2026-09-20 06:29:15'
2026-09-20 06:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 29, 15, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 06:29:15'
2026-09-20 06:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 30, 3, 39361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14844, 'low': 1.14844, 'close': 1.14844, 'volume': 1.0} | asctime='2026-09-20 06:30:03'
2026-09-20 06:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 30, 3, 40896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14848, 'high': 1.14862, 'low': 1.14749, 'close': 1.14844, 'volume': 22.0} | asctime='2026-09-20 06:30:03'
2026-09-20 06:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 30, 3, 42174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14824, 'high': 1.14872, 'low': 1.14742, 'close': 1.14844, 'volume': 118.0} | asctime='2026-09-20 06:30:03'
2026-09-20 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 30, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 06:30:03'
2026-09-20 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 30, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 06:30:03'
2026-09-20 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 30, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 06:30:05'
2026-09-20 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 30, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 06:30:15'
2026-09-20 06:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 30, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 06:30:17'
2026-09-20 06:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 30, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 06:30:24'
2026-09-20 06:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 30, 35, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 06:30:36'
2026-09-20 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 30, 53, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 06:30:53'
2026-09-20 06:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 30, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 06:30:54'
2026-09-20 06:31:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 31, 38, 588524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14862, 'low': 1.14823, 'close': 1.14835, 'volume': 9.0} | asctime='2026-09-20 06:31:38'
2026-09-20 06:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 31, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 06:31:38'
2026-09-20 06:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 31, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 06:31:39'
2026-09-20 06:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 32, 0, 788506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14828, 'low': 1.14827, 'close': 1.14828, 'volume': 2.0} | asctime='2026-09-20 06:32:00'
2026-09-20 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 32, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 06:32:00'
2026-09-20 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 32, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 06:32:00'
2026-09-20 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 32, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 06:32:10'
2026-09-20 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 32, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 06:32:18'
2026-09-20 06:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 32, 19, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 06:32:19'
2026-09-20 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 32, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 06:32:24'
2026-09-20 06:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 32, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 06:32:28'
2026-09-20 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 32, 42, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 06:32:42'
2026-09-20 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 32, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 06:32:59'
2026-09-20 06:33:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 33, 57, 786397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14854, 'low': 1.14815, 'close': 1.14854, 'volume': 9.0} | asctime='2026-09-20 06:33:57'
2026-09-20 06:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 33, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 06:33:57'
2026-09-20 06:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 34, 7, 186562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14834, 'low': 1.14834, 'close': 1.14834, 'volume': 1.0} | asctime='2026-09-20 06:34:07'
2026-09-20 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 34, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 06:34:07'
2026-09-20 06:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 34, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 06:34:32'
2026-09-20 06:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 34, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-20 06:34:33'
2026-09-20 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 34, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 06:34:53'
2026-09-20 06:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 35, 3, 185891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14872, 'low': 1.14853, 'close': 1.14856, 'volume': 4.0} | asctime='2026-09-20 06:35:03'
2026-09-20 06:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 35, 3, 187173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14823, 'high': 1.14872, 'low': 1.14815, 'close': 1.14856, 'volume': 25.0} | asctime='2026-09-20 06:35:03'
2026-09-20 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 35, 3, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 06:35:03'
2026-09-20 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 35, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 06:35:09'
2026-09-20 06:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 35, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 06:35:32'
2026-09-20 06:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 35, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 06:35:32'
2026-09-20 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 35, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 06:35:33'
2026-09-20 06:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 35, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 06:35:34'
2026-09-20 06:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 35, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 06:35:43'
2026-09-20 06:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 35, 52, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 06:35:52'
2026-09-20 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 35, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 06:35:53'
2026-09-20 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 35, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 06:35:56'
2026-09-20 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 35, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 06:35:59'
2026-09-20 06:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 36, 4, 585673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14854, 'high': 1.14854, 'low': 1.148, 'close': 1.14821, 'volume': 11.0} | asctime='2026-09-20 06:36:04'
2026-09-20 06:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 36, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 06:36:04'
2026-09-20 06:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 36, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 06:36:05'
2026-09-20 06:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 36, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 06:36:05'
2026-09-20 06:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 36, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 06:36:08'
2026-09-20 06:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 36, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 06:36:13'
2026-09-20 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 36, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 06:36:17'
2026-09-20 06:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 36, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 06:36:23'
2026-09-20 06:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 36, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 06:36:25'
2026-09-20 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 36, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 06:36:32'
2026-09-20 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 36, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 06:36:36'
2026-09-20 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 36, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-20 06:36:47'
2026-09-20 06:37:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 37, 9, 85346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14872, 'low': 1.14812, 'close': 1.14872, 'volume': 11.0} | asctime='2026-09-20 06:37:09'
2026-09-20 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 37, 8, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 06:37:09'
2026-09-20 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 37, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 06:37:33'
2026-09-20 06:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 37, 40, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 06:37:40'
2026-09-20 06:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 37, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 06:37:45'
2026-09-20 06:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 37, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 06:37:57'
2026-09-20 06:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 37, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 06:37:58'
2026-09-20 06:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 38, 2, 284616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14855, 'low': 1.14813, 'close': 1.14831, 'volume': 6.0} | asctime='2026-09-20 06:38:02'
2026-09-20 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 38, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 06:38:02'
2026-09-20 06:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 38, 9, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 06:38:09'
2026-09-20 06:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 38, 51, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 06:38:51'
2026-09-20 06:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 38, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 06:38:55'
2026-09-20 06:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 39, 4, 984706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14855, 'high': 1.14863, 'low': 1.1483, 'close': 1.14843, 'volume': 4.0} | asctime='2026-09-20 06:39:04'
2026-09-20 06:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 39, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 06:39:04'
2026-09-20 06:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 39, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 06:39:06'
2026-09-20 06:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 39, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 06:39:07'
2026-09-20 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 39, 7, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 06:39:08'
2026-09-20 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 39, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 06:39:08'
2026-09-20 06:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 39, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 06:39:10'
2026-09-20 06:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 39, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 06:39:13'
2026-09-20 06:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 39, 17, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 06:39:17'
2026-09-20 06:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 39, 25, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 06:39:25'
2026-09-20 06:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 39, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 06:39:42'
2026-09-20 06:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 40, 13, 182515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14849, 'low': 1.14813, 'close': 1.14843, 'volume': 10.0} | asctime='2026-09-20 06:40:13'
2026-09-20 06:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 40, 13, 183656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14854, 'high': 1.14872, 'low': 1.148, 'close': 1.14843, 'volume': 42.0} | asctime='2026-09-20 06:40:13'
2026-09-20 06:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 40, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 06:40:13'
2026-09-20 06:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 40, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 06:40:18'
2026-09-20 06:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 40, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 06:40:59'
2026-09-20 06:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 40, 59, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 06:40:59'
2026-09-20 06:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 41, 2, 182886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14853, 'low': 1.14811, 'close': 1.14811, 'volume': 4.0} | asctime='2026-09-20 06:41:02'
2026-09-20 06:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 41, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 06:41:02'
2026-09-20 06:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 41, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 06:41:02'
2026-09-20 06:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 41, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 06:41:04'
2026-09-20 06:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 41, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 06:41:05'
2026-09-20 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 41, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 06:41:11'
2026-09-20 06:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 41, 15, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 06:41:15'
2026-09-20 06:42:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 42, 19, 631468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.1485, 'low': 1.14813, 'close': 1.1485, 'volume': 6.0} | asctime='2026-09-20 06:42:19'
2026-09-20 06:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 42, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 06:42:19'
2026-09-20 06:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 42, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 06:42:24'
2026-09-20 06:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 42, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15008, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-20 06:42:32'
2026-09-20 06:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 42, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15012, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-20 06:42:32'
2026-09-20 06:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 42, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-20 06:42:33'
2026-09-20 06:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 42, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 06:42:33'
2026-09-20 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 42, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 06:42:34'
2026-09-20 06:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 42, 44, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 06:42:44'
2026-09-20 06:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 43, 3, 781690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14827, 'low': 1.1478, 'close': 1.1482, 'volume': 8.0} | asctime='2026-09-20 06:43:03'
2026-09-20 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 43, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 06:43:03'
2026-09-20 06:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 43, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 06:43:13'
2026-09-20 06:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 43, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 06:43:17'
2026-09-20 06:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 43, 19, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 06:43:19'
2026-09-20 06:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 43, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 06:43:47'
2026-09-20 06:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 43, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 06:43:48'
2026-09-20 06:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 43, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 06:43:50'
2026-09-20 06:44:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 44, 21, 180846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14822, 'low': 1.14801, 'close': 1.14808, 'volume': 7.0} | asctime='2026-09-20 06:44:21'
2026-09-20 06:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 44, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 06:44:21'
2026-09-20 06:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 44, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 06:44:29'
2026-09-20 06:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 44, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 06:44:32'
2026-09-20 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 44, 54, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 06:44:54'
2026-09-20 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 44, 59, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 06:44:59'
2026-09-20 06:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 45, 2, 980788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14848, 'low': 1.14813, 'close': 1.14813, 'volume': 5.0} | asctime='2026-09-20 06:45:02'
2026-09-20 06:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 45, 2, 982829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14837, 'high': 1.14853, 'low': 1.1478, 'close': 1.14813, 'volume': 30.0} | asctime='2026-09-20 06:45:02'
2026-09-20 06:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 45, 2, 984021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14823, 'high': 1.14872, 'low': 1.1478, 'close': 1.14813, 'volume': 97.0} | asctime='2026-09-20 06:45:02'
2026-09-20 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 45, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 06:45:02'
2026-09-20 06:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 45, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 06:45:09'
2026-09-20 06:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 45, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 06:45:13'
2026-09-20 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 45, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 06:45:55'
2026-09-20 06:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 45, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 06:45:57'
2026-09-20 06:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 46, 3, 781736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14851, 'low': 1.14791, 'close': 1.1481, 'volume': 5.0} | asctime='2026-09-20 06:46:03'
2026-09-20 06:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 46, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 06:46:03'
2026-09-20 06:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 46, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 06:46:10'
2026-09-20 06:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 46, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 06:46:16'
2026-09-20 06:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 46, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 06:46:16'
2026-09-20 06:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 46, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 06:46:16'
2026-09-20 06:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 46, 16, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 06:46:16'
2026-09-20 06:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 46, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 06:46:16'
2026-09-20 06:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 46, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 06:46:25'
2026-09-20 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 46, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 06:46:30'
2026-09-20 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 46, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 06:46:31'
2026-09-20 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 46, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 06:46:31'
2026-09-20 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 46, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 06:46:31'
2026-09-20 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 46, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 06:46:31'
2026-09-20 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 46, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 06:46:32'
2026-09-20 06:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 46, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 06:46:40'
2026-09-20 06:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 46, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 06:46:40'
2026-09-20 06:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 46, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 06:46:48'
2026-09-20 06:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 46, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 06:46:49'
2026-09-20 06:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 46, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 06:46:53'
2026-09-20 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 46, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 06:46:56'
2026-09-20 06:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 47, 2, 329455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14847, 'low': 1.14795, 'close': 1.14845, 'volume': 20.0} | asctime='2026-09-20 06:47:02'
2026-09-20 06:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 47, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 06:47:02'
2026-09-20 06:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 47, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 06:47:06'
2026-09-20 06:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 47, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-20 06:47:24'
2026-09-20 06:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 47, 26, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-20 06:47:26'
2026-09-20 06:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 47, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-20 06:47:27'
2026-09-20 06:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 47, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 06:47:28'
2026-09-20 06:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 47, 28, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 06:47:29'
2026-09-20 06:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 47, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 06:47:29'
2026-09-20 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 47, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 06:47:30'
2026-09-20 06:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 47, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 06:47:31'
2026-09-20 06:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 47, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 06:47:31'
2026-09-20 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 47, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 06:47:32'
2026-09-20 06:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 47, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 06:47:42'
2026-09-20 06:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 47, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 06:47:42'
2026-09-20 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 47, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 06:47:44'
2026-09-20 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 47, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 06:47:46'
2026-09-20 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 47, 46, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 06:47:46'
2026-09-20 06:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 47, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 06:47:48'
2026-09-20 06:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 47, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 06:47:53'
2026-09-20 06:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 47, 53, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 06:47:53'
2026-09-20 06:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 47, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 06:47:53'
2026-09-20 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 47, 54, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 06:47:54'
2026-09-20 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 47, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 06:47:55'
2026-09-20 06:48:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 48, 11, 229276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14849, 'low': 1.14744, 'close': 1.14823, 'volume': 23.0} | asctime='2026-09-20 06:48:11'
2026-09-20 06:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 48, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 06:48:11'
2026-09-20 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 48, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 06:48:16'
2026-09-20 06:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 48, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 06:48:20'
2026-09-20 06:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 48, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 06:48:29'
2026-09-20 06:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 48, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 06:48:31'
2026-09-20 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 48, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 06:48:34'
2026-09-20 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 48, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 06:48:34'
2026-09-20 06:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 48, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-20 06:48:36'
2026-09-20 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 48, 43, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 06:48:43'
2026-09-20 06:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 48, 44, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 06:48:44'
2026-09-20 06:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 48, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 06:48:47'
2026-09-20 06:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 49, 2, 578477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14872, 'low': 1.14817, 'close': 1.14847, 'volume': 11.0} | asctime='2026-09-20 06:49:02'
2026-09-20 06:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 49, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 06:49:02'
2026-09-20 06:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 49, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 06:49:02'
2026-09-20 06:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 49, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 06:49:02'
2026-09-20 06:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 49, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 06:49:03'
2026-09-20 06:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 49, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 06:49:06'
2026-09-20 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 49, 14, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 06:49:14'
2026-09-20 06:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 49, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 06:49:16'
2026-09-20 06:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 49, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 06:49:31'
2026-09-20 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 49, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 06:49:39'
2026-09-20 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 49, 40, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 06:49:40'
2026-09-20 06:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 49, 48, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 06:49:48'
2026-09-20 06:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 50, 2, 228429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14845, 'low': 1.14816, 'close': 1.14825, 'volume': 11.0} | asctime='2026-09-20 06:50:02'
2026-09-20 06:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 50, 2, 230266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14829, 'high': 1.14872, 'low': 1.14744, 'close': 1.14825, 'volume': 70.0} | asctime='2026-09-20 06:50:02'
2026-09-20 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 50, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 06:50:02'
2026-09-20 06:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 50, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 06:50:03'
2026-09-20 06:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 50, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 06:50:13'
2026-09-20 06:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 50, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 06:50:22'
2026-09-20 06:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 50, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 06:50:23'
2026-09-20 06:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 50, 29, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 06:50:29'
2026-09-20 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 50, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 06:50:30'
2026-09-20 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 50, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 06:50:31'
2026-09-20 06:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 50, 46, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 06:50:46'
2026-09-20 06:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 50, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 06:50:47'
2026-09-20 06:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 50, 57, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 06:50:57'
2026-09-20 06:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 51, 4, 277735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14863, 'low': 1.14817, 'close': 1.14817, 'volume': 11.0} | asctime='2026-09-20 06:51:04'
2026-09-20 06:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 51, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 06:51:04'
2026-09-20 06:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 51, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 06:51:12'
2026-09-20 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 51, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 06:51:18'
2026-09-20 06:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 51, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 06:51:27'
2026-09-20 06:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 51, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14998, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 06:51:27'
2026-09-20 06:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 51, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 06:51:28'
2026-09-20 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 51, 35, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 06:51:35'
2026-09-20 06:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 51, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 06:51:52'
2026-09-20 06:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 51, 56, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 06:51:56'
2026-09-20 06:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 52, 5, 176550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.1486, 'low': 1.14794, 'close': 1.14818, 'volume': 9.0} | asctime='2026-09-20 06:52:05'
2026-09-20 06:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 52, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 06:52:05'
2026-09-20 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 52, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 06:52:08'
2026-09-20 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 52, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 06:52:08'
2026-09-20 06:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 52, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 06:52:09'
2026-09-20 06:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 52, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 06:52:09'
2026-09-20 06:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 52, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 06:52:12'
2026-09-20 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 52, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 06:52:17'
2026-09-20 06:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 52, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 06:52:37'
2026-09-20 06:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 52, 37, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 06:52:37'
2026-09-20 06:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 52, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 06:52:38'
2026-09-20 06:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 52, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 06:52:47'
2026-09-20 06:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 52, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 06:52:55'
2026-09-20 06:54:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 54, 11, 375727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.1486, 'low': 1.14818, 'close': 1.14857, 'volume': 12.0} | asctime='2026-09-20 06:54:11'
2026-09-20 06:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 54, 11, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 06:54:11'
2026-09-20 06:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 54, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 06:54:11'
2026-09-20 06:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 54, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 06:54:17'
2026-09-20 06:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 54, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 06:54:17'
2026-09-20 06:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 54, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-20 06:54:37'
2026-09-20 06:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 55, 5, 724102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14867, 'low': 1.14816, 'close': 1.14867, 'volume': 5.0} | asctime='2026-09-20 06:55:05'
2026-09-20 06:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 55, 5, 725170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14826, 'high': 1.14867, 'low': 1.14794, 'close': 1.14867, 'volume': 37.0} | asctime='2026-09-20 06:55:05'
2026-09-20 06:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 55, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 06:55:05'
2026-09-20 06:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 55, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 06:55:05'
2026-09-20 06:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 55, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 06:55:06'
2026-09-20 06:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 55, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 06:55:07'
2026-09-20 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 55, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 06:55:10'
2026-09-20 06:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 55, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 06:55:15'
2026-09-20 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 55, 43, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 06:55:43'
2026-09-20 06:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 55, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 06:55:50'
2026-09-20 06:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 55, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 06:55:50'
2026-09-20 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 55, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 06:55:56'
2026-09-20 06:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 56, 3, 773607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14861, 'low': 1.14808, 'close': 1.14861, 'volume': 10.0} | asctime='2026-09-20 06:56:03'
2026-09-20 06:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 56, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 06:56:03'
2026-09-20 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 56, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 06:56:06'
2026-09-20 06:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 56, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 06:56:14'
2026-09-20 06:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 56, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 06:56:27'
2026-09-20 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 56, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 06:56:37'
2026-09-20 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 56, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 06:56:43'
2026-09-20 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 56, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 06:56:45'
2026-09-20 06:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 57, 7, 173355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14864, 'low': 1.14814, 'close': 1.1482, 'volume': 7.0} | asctime='2026-09-20 06:57:07'
2026-09-20 06:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 57, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 06:57:07'
2026-09-20 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 57, 8, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 06:57:08'
2026-09-20 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 57, 8, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 06:57:08'
2026-09-20 06:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 57, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 06:57:09'
2026-09-20 06:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 57, 9, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-20 06:57:09'
2026-09-20 06:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 57, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-20 06:57:13'
2026-09-20 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 57, 15, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-20 06:57:15'
2026-09-20 06:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 57, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 06:57:16'
2026-09-20 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 57, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 06:57:26'
2026-09-20 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 57, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 06:57:26'
2026-09-20 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 57, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 06:57:57'
2026-09-20 06:58:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 58, 15, 22098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14852, 'low': 1.1474, 'close': 1.14796, 'volume': 11.0} | asctime='2026-09-20 06:58:15'
2026-09-20 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 58, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 06:58:15'
2026-09-20 06:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 58, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 06:58:16'
2026-09-20 06:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 58, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 06:58:18'
2026-09-20 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 58, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 06:58:29'
2026-09-20 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 58, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 06:58:33'
2026-09-20 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 58, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 06:58:36'
2026-09-20 06:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 58, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 06:58:58'
2026-09-20 06:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 58, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 06:58:58'
2026-09-20 06:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 58, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 06:58:58'
2026-09-20 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 58, 59, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 06:58:59'
2026-09-20 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 58, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 06:58:59'
2026-09-20 06:59:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 59, 11, 121771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14854, 'low': 1.14799, 'close': 1.14834, 'volume': 11.0} | asctime='2026-09-20 06:59:11'
2026-09-20 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 59, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 06:59:11'
2026-09-20 06:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 59, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 06:59:13'
2026-09-20 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 59, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 06:59:21'
2026-09-20 06:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 59, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 06:59:27'
2026-09-20 06:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 59, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 06:59:33'
2026-09-20 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 59, 40, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 06:59:40'
2026-09-20 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 59, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 06:59:40'
2026-09-20 06:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 4, 59, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 06:59:55'
2026-09-20 07:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 0, 11, 171042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14846, 'low': 1.14804, 'close': 1.14818, 'volume': 8.0} | asctime='2026-09-20 07:00:11'
2026-09-20 07:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 0, 11, 173547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1482, 'high': 1.14864, 'low': 1.1474, 'close': 1.14818, 'volume': 47.0} | asctime='2026-09-20 07:00:11'
2026-09-20 07:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 0, 11, 175057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14829, 'high': 1.14872, 'low': 1.1474, 'close': 1.14818, 'volume': 154.0} | asctime='2026-09-20 07:00:11'
2026-09-20 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 0, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 07:00:11'
2026-09-20 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 0, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 07:00:14'
2026-09-20 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 0, 14, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 07:00:14'
2026-09-20 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 0, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 07:00:17'
2026-09-20 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 0, 17, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 07:00:17'
2026-09-20 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 0, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 07:00:22'
2026-09-20 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 0, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 07:00:25'
2026-09-20 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 0, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 07:00:34'
2026-09-20 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 0, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 07:00:45'
2026-09-20 07:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 0, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 07:00:49'
2026-09-20 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 0, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 07:00:53'
2026-09-20 07:01:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 1, 20, 371050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14854, 'low': 1.14812, 'close': 1.14818, 'volume': 11.0} | asctime='2026-09-20 07:01:20'
2026-09-20 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 1, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 07:01:20'
2026-09-20 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 1, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 07:01:20'
2026-09-20 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 1, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 07:01:23'
2026-09-20 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 1, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 07:01:29'
2026-09-20 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 1, 30, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 07:01:31'
2026-09-20 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 1, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 07:01:36'
2026-09-20 07:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 1, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 07:01:40'
2026-09-20 07:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 1, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 07:01:40'
2026-09-20 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 1, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 07:01:49'
2026-09-20 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 1, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 07:01:55'
2026-09-20 07:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 2, 6, 19646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14847, 'low': 1.14815, 'close': 1.14836, 'volume': 10.0} | asctime='2026-09-20 07:02:06'
2026-09-20 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 2, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 07:02:06'
2026-09-20 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 2, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 07:02:06'
2026-09-20 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 2, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 07:02:07'
2026-09-20 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 2, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 07:02:07'
2026-09-20 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 2, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 07:02:08'
2026-09-20 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 2, 16, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 07:02:16'
2026-09-20 07:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 2, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 07:02:17'
2026-09-20 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 2, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 07:02:26'
2026-09-20 07:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 2, 27, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 07:02:27'
2026-09-20 07:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 2, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 07:02:42'
2026-09-20 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 2, 43, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 07:02:43'
2026-09-20 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 2, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 07:02:43'
2026-09-20 07:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 2, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 07:02:46'
2026-09-20 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 2, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 07:02:57'
2026-09-20 07:03:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 3, 9, 570713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14858, 'low': 1.14809, 'close': 1.14858, 'volume': 14.0} | asctime='2026-09-20 07:03:09'
2026-09-20 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 3, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 07:03:09'
2026-09-20 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 3, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 07:03:11'
2026-09-20 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 3, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 07:03:12'
2026-09-20 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 3, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 07:03:17'
2026-09-20 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 3, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 07:03:18'
2026-09-20 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 3, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 07:03:19'
2026-09-20 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 3, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 07:03:25'
2026-09-20 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 3, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 07:03:34'
2026-09-20 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 3, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 07:03:43'
2026-09-20 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 3, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 07:03:43'
2026-09-20 07:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 3, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 07:03:53'
2026-09-20 07:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 3, 56, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 07:03:56'
2026-09-20 07:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 3, 57, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 07:03:57'
2026-09-20 07:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 3, 58, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 07:03:58'
2026-09-20 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 3, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 07:03:59'
2026-09-20 07:04:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 4, 18, 68774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14859, 'low': 1.14811, 'close': 1.14847, 'volume': 15.0} | asctime='2026-09-20 07:04:18'
2026-09-20 07:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 4, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 07:04:18'
2026-09-20 07:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 4, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 07:04:30'
2026-09-20 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 4, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 07:04:36'
2026-09-20 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 4, 36, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 07:04:36'
2026-09-20 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 4, 37, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 07:04:37'
2026-09-20 07:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 4, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 07:04:41'
2026-09-20 07:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 4, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 07:04:51'
2026-09-20 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 4, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 07:04:55'
2026-09-20 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 5, 1, 218879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14859, 'low': 1.1482, 'close': 1.14843, 'volume': 8.0} | asctime='2026-09-20 07:05:01'
2026-09-20 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 5, 1, 220908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14817, 'high': 1.14859, 'low': 1.14809, 'close': 1.14843, 'volume': 58.0} | asctime='2026-09-20 07:05:01'
2026-09-20 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 5, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 07:05:01'
2026-09-20 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 5, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 07:05:02'
2026-09-20 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 5, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 07:05:11'
2026-09-20 07:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 5, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 07:05:32'
2026-09-20 07:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 5, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 07:05:41'
2026-09-20 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 5, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 07:05:42'
2026-09-20 07:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 5, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 07:05:45'
2026-09-20 07:06:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 6, 18, 17604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14856, 'low': 1.14827, 'close': 1.14829, 'volume': 7.0} | asctime='2026-09-20 07:06:18'
2026-09-20 07:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 6, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 07:06:18'
2026-09-20 07:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 6, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 07:06:34'
2026-09-20 07:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 7, 6, 166811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14852, 'low': 1.14825, 'close': 1.14852, 'volume': 2.0} | asctime='2026-09-20 07:07:06'
2026-09-20 07:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 7, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 07:07:06'
2026-09-20 07:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 7, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 07:07:31'
2026-09-20 07:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 7, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 07:07:34'
2026-09-20 07:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 7, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 07:07:36'
2026-09-20 07:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 7, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 07:07:59'
2026-09-20 07:08:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 8, 15, 765658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1485, 'high': 1.1486, 'low': 1.14809, 'close': 1.14809, 'volume': 5.0} | asctime='2026-09-20 07:08:15'
2026-09-20 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 8, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 07:08:15'
2026-09-20 07:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 8, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 07:08:16'
2026-09-20 07:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 8, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 07:08:42'
2026-09-20 07:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 8, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 07:08:45'
2026-09-20 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 8, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 07:08:50'
2026-09-20 07:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 9, 9, 215135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14847, 'low': 1.14802, 'close': 1.1482, 'volume': 5.0} | asctime='2026-09-20 07:09:09'
2026-09-20 07:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 9, 9, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 07:09:09'
2026-09-20 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 9, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 07:09:36'
2026-09-20 07:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 9, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15007, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-20 07:09:53'
2026-09-20 07:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 10, 3, 215209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.14779, 'close': 1.14779, 'volume': 3.0} | asctime='2026-09-20 07:10:03'
2026-09-20 07:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 10, 3, 217582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14844, 'high': 1.1486, 'low': 1.14779, 'close': 1.14779, 'volume': 22.0} | asctime='2026-09-20 07:10:03'
2026-09-20 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 10, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 07:10:03'
2026-09-20 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 10, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 07:10:05'
2026-09-20 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 10, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 07:10:11'
2026-09-20 07:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 10, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 07:10:42'
2026-09-20 07:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 10, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 07:10:50'
2026-09-20 07:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 10, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 07:10:59'
2026-09-20 07:11:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 11, 29, 913677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14834, 'low': 1.14792, 'close': 1.14834, 'volume': 6.0} | asctime='2026-09-20 07:11:29'
2026-09-20 07:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 11, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 07:11:29'
2026-09-20 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 11, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 07:11:30'
2026-09-20 07:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 11, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 07:11:40'
2026-09-20 07:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 11, 40, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 07:11:40'
2026-09-20 07:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 11, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 07:11:44'
2026-09-20 07:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 11, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 07:11:46'
2026-09-20 07:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 11, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 07:11:47'
2026-09-20 07:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 11, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-20 07:11:47'
2026-09-20 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 11, 48, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15008, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-20 07:11:48'
2026-09-20 07:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 11, 52, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 07:11:52'
2026-09-20 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 11, 54, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15002, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 07:11:54'
2026-09-20 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 11, 54, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15023, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 07:11:54'
2026-09-20 07:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 11, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 07:11:58'
2026-09-20 07:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 12, 0, 563443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14846, 'low': 1.1478, 'close': 1.14806, 'volume': 13.0} | asctime='2026-09-20 07:12:00'
2026-09-20 07:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 12, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 07:12:00'
2026-09-20 07:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 12, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 07:12:00'
2026-09-20 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 12, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 07:12:01'
2026-09-20 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 12, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 07:12:03'
2026-09-20 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 12, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 07:12:03'
2026-09-20 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 12, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 07:12:03'
2026-09-20 07:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 12, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 07:12:05'
2026-09-20 07:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 12, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 07:12:12'
2026-09-20 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 12, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 07:12:15'
2026-09-20 07:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 12, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 07:12:16'
2026-09-20 07:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 12, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 07:12:20'
2026-09-20 07:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 12, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 07:12:24'
2026-09-20 07:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 12, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 07:12:27'
2026-09-20 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 12, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 07:12:28'
2026-09-20 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 12, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 07:12:28'
2026-09-20 07:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 12, 33, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 07:12:34'
2026-09-20 07:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 12, 34, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 07:12:34'
2026-09-20 07:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 12, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 07:12:34'
2026-09-20 07:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 12, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 07:12:46'
2026-09-20 07:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 12, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 07:12:54'
2026-09-20 07:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 13, 4, 313145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.1486, 'low': 1.14804, 'close': 1.1486, 'volume': 20.0} | asctime='2026-09-20 07:13:04'
2026-09-20 07:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 13, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 07:13:04'
2026-09-20 07:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 13, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 07:13:05'
2026-09-20 07:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 13, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 07:13:08'
2026-09-20 07:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 13, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 07:13:09'
2026-09-20 07:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 13, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 07:13:17'
2026-09-20 07:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 15, 7, 912013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14845, 'low': 1.14807, 'close': 1.14844, 'volume': 5.0} | asctime='2026-09-20 07:15:07'
2026-09-20 07:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 15, 7, 913026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14792, 'high': 1.1486, 'low': 1.1478, 'close': 1.14844, 'volume': 44.0} | asctime='2026-09-20 07:15:07'
2026-09-20 07:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 15, 7, 914130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14817, 'high': 1.1486, 'low': 1.14779, 'close': 1.14844, 'volume': 124.0} | asctime='2026-09-20 07:15:07'
2026-09-20 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 15, 7, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 07:15:07'
2026-09-20 07:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 15, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 07:15:18'
2026-09-20 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 15, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 07:15:19'
2026-09-20 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 15, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 07:15:19'
2026-09-20 07:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 15, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 07:15:21'
2026-09-20 07:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 15, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 07:15:23'
2026-09-20 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 15, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 07:15:32'
2026-09-20 07:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 15, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 07:15:33'
2026-09-20 07:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 15, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 07:15:41'
2026-09-20 07:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 15, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 07:15:43'
2026-09-20 07:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 15, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 07:15:52'
2026-09-20 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 15, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 07:15:53'
2026-09-20 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 15, 53, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 07:15:53'
2026-09-20 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 15, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 07:15:56'
2026-09-20 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 15, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 07:15:56'
2026-09-20 07:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 16, 5, 211498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14859, 'low': 1.14799, 'close': 1.14799, 'volume': 15.0} | asctime='2026-09-20 07:16:05'
2026-09-20 07:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 16, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 07:16:05'
2026-09-20 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 16, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 07:16:10'
2026-09-20 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 16, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 07:16:10'
2026-09-20 07:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 16, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-20 07:16:11'
2026-09-20 07:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 16, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 07:16:12'
2026-09-20 07:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 16, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 07:16:12'
2026-09-20 07:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 16, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 07:16:12'
2026-09-20 07:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 16, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 07:16:14'
2026-09-20 07:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 16, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 07:16:15'
2026-09-20 07:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 16, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 07:16:15'
2026-09-20 07:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 16, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 07:16:18'
2026-09-20 07:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 16, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 07:16:20'
2026-09-20 07:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 16, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 07:16:47'
2026-09-20 07:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 16, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 07:16:54'
2026-09-20 07:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 16, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 07:16:55'
2026-09-20 07:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 17, 8, 360276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14859, 'low': 1.14755, 'close': 1.14859, 'volume': 15.0} | asctime='2026-09-20 07:17:08'
2026-09-20 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 17, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 07:17:08'
2026-09-20 07:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 17, 10, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 07:17:10'
2026-09-20 07:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 17, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 07:17:18'
2026-09-20 07:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 17, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 07:17:25'
2026-09-20 07:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 17, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 07:17:44'
2026-09-20 07:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 17, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 07:17:45'
2026-09-20 07:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 17, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 07:17:56'
2026-09-20 07:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 17, 56, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 07:17:56'
2026-09-20 07:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 18, 1, 211598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14834, 'low': 1.14795, 'close': 1.148, 'volume': 8.0} | asctime='2026-09-20 07:18:01'
2026-09-20 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 18, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 07:18:01'
2026-09-20 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 18, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 07:18:01'
2026-09-20 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 18, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 07:18:01'
2026-09-20 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 18, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 07:18:02'
2026-09-20 07:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 18, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-20 07:18:03'
2026-09-20 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 18, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 07:18:06'
2026-09-20 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 18, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 07:18:06'
2026-09-20 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 18, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 07:18:07'
2026-09-20 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 18, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 07:18:07'
2026-09-20 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 18, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-20 07:18:09'
2026-09-20 07:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 18, 37, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 07:18:37'
2026-09-20 07:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 18, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 07:18:53'
2026-09-20 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 18, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 07:18:58'
2026-09-20 07:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 19, 2, 859969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14865, 'low': 1.148, 'close': 1.14842, 'volume': 13.0} | asctime='2026-09-20 07:19:02'
2026-09-20 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 19, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 07:19:02'
2026-09-20 07:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 19, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 07:19:03'
2026-09-20 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 19, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 07:19:04'
2026-09-20 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 19, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 07:19:04'
2026-09-20 07:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 19, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 07:19:05'
2026-09-20 07:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 19, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 07:19:15'
2026-09-20 07:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 19, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 07:19:17'
2026-09-20 07:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 19, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 07:19:18'
2026-09-20 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 19, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 07:19:29'
2026-09-20 07:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 19, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 07:19:52'
2026-09-20 07:20:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 20, 11, 458674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14844, 'low': 1.14809, 'close': 1.14844, 'volume': 10.0} | asctime='2026-09-20 07:20:11'
2026-09-20 07:20:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 20, 11, 460210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14839, 'high': 1.14865, 'low': 1.14755, 'close': 1.14844, 'volume': 61.0} | asctime='2026-09-20 07:20:11'
2026-09-20 07:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 20, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 07:20:11'
2026-09-20 07:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 20, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 07:20:11'
2026-09-20 07:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 20, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 07:20:31'
2026-09-20 07:21:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 21, 16, 356933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14835, 'low': 1.14816, 'close': 1.14835, 'volume': 3.0} | asctime='2026-09-20 07:21:16'
2026-09-20 07:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 21, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 07:21:16'
2026-09-20 07:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 21, 16, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 07:21:16'
2026-09-20 07:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 21, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 07:21:17'
2026-09-20 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 21, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 07:21:18'
2026-09-20 07:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 21, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 07:21:19'
2026-09-20 07:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 21, 21, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 07:21:21'
2026-09-20 07:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 21, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 07:21:24'
2026-09-20 07:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 21, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 07:21:30'
2026-09-20 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 21, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 07:21:33'
2026-09-20 07:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 21, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15018, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-20 07:21:50'
2026-09-20 07:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 21, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15026, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-20 07:21:51'
2026-09-20 07:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 21, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-20 07:21:51'
2026-09-20 07:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 21, 51, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-20 07:21:51'
2026-09-20 07:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 21, 52, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-20 07:21:52'
2026-09-20 07:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 21, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 07:21:52'
2026-09-20 07:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 21, 53, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-20 07:21:53'
2026-09-20 07:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 21, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-20 07:21:54'
2026-09-20 07:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 21, 54, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 07:21:54'
2026-09-20 07:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 21, 54, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 07:21:54'
2026-09-20 07:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 21, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 07:21:55'
2026-09-20 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 21, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 07:21:57'
2026-09-20 07:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 21, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 07:21:58'
2026-09-20 07:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 21, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 07:21:59'
2026-09-20 07:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 22, 1, 906028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14864, 'low': 1.14752, 'close': 1.14847, 'volume': 23.0} | asctime='2026-09-20 07:22:01'
2026-09-20 07:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 22, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 07:22:01'
2026-09-20 07:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 22, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 07:22:04'
2026-09-20 07:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 22, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 07:22:10'
2026-09-20 07:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 22, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 07:22:13'
2026-09-20 07:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 22, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 07:22:21'
2026-09-20 07:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 22, 25, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 07:22:25'
2026-09-20 07:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 22, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 07:22:26'
2026-09-20 07:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 22, 26, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 07:22:26'
2026-09-20 07:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 22, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 07:22:35'
2026-09-20 07:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 23, 3, 805906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14835, 'low': 1.14807, 'close': 1.14828, 'volume': 9.0} | asctime='2026-09-20 07:23:03'
2026-09-20 07:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 23, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 07:23:03'
2026-09-20 07:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 23, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 07:23:03'
2026-09-20 07:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 23, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 07:23:04'
2026-09-20 07:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 23, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 07:23:37'
2026-09-20 07:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 23, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 07:23:49'
2026-09-20 07:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 24, 2, 255255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14853, 'low': 1.14818, 'close': 1.14846, 'volume': 5.0} | asctime='2026-09-20 07:24:02'
2026-09-20 07:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 24, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 07:24:02'
2026-09-20 07:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 24, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 07:24:02'
2026-09-20 07:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 24, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 07:24:08'
2026-09-20 07:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 24, 29, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 07:24:30'
2026-09-20 07:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 24, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 07:24:30'
2026-09-20 07:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 24, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 07:24:30'
2026-09-20 07:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 24, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 07:24:37'
2026-09-20 07:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 24, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-20 07:24:39'
2026-09-20 07:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 24, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 07:24:42'
2026-09-20 07:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 24, 43, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 07:24:43'
2026-09-20 07:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 24, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 07:24:46'
2026-09-20 07:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 24, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 07:24:50'
2026-09-20 07:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 24, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 07:24:51'
2026-09-20 07:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 25, 5, 154640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14866, 'low': 1.14794, 'close': 1.14812, 'volume': 13.0} | asctime='2026-09-20 07:25:05'
2026-09-20 07:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 25, 5, 156949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14833, 'high': 1.14866, 'low': 1.14752, 'close': 1.14812, 'volume': 53.0} | asctime='2026-09-20 07:25:05'
2026-09-20 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 25, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 07:25:05'
2026-09-20 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 25, 8, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 07:25:09'
2026-09-20 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 25, 10, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 07:25:10'
2026-09-20 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 25, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 07:25:15'
2026-09-20 07:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 25, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 07:25:25'
2026-09-20 07:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 25, 26, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 07:25:26'
2026-09-20 07:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 25, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 07:25:27'
2026-09-20 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 25, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 07:25:31'
2026-09-20 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 25, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 07:25:31'
2026-09-20 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 25, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 07:25:38'
2026-09-20 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 25, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 07:25:38'
2026-09-20 07:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 25, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 07:25:43'
2026-09-20 07:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 25, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 07:25:47'
2026-09-20 07:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 25, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 07:25:47'
2026-09-20 07:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 25, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15003, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-20 07:25:47'
2026-09-20 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 25, 48, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-20 07:25:48'
2026-09-20 07:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 25, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 07:25:49'
2026-09-20 07:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 25, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 07:25:58'
2026-09-20 07:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 26, 3, 205440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14851, 'low': 1.14775, 'close': 1.14799, 'volume': 18.0} | asctime='2026-09-20 07:26:03'
2026-09-20 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 26, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 07:26:03'
2026-09-20 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 26, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 07:26:03'
2026-09-20 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 26, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 07:26:03'
2026-09-20 07:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 26, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 07:26:04'
2026-09-20 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 26, 5, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 07:26:05'
2026-09-20 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 26, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 07:26:16'
2026-09-20 07:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 26, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 07:26:21'
2026-09-20 07:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 26, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 07:26:21'
2026-09-20 07:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 26, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 07:26:28'
2026-09-20 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 26, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 07:26:37'
2026-09-20 07:27:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 27, 20, 256147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.1485, 'low': 1.1479, 'close': 1.1485, 'volume': 10.0} | asctime='2026-09-20 07:27:20'
2026-09-20 07:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 27, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 07:27:20'
2026-09-20 07:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 27, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 07:27:21'
2026-09-20 07:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 27, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 07:27:33'
2026-09-20 07:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 27, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 07:27:43'
2026-09-20 07:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 28, 3, 54696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14814, 'low': 1.14809, 'close': 1.14809, 'volume': 4.0} | asctime='2026-09-20 07:28:03'
2026-09-20 07:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 28, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 07:28:03'
2026-09-20 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 28, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 07:28:16'
2026-09-20 07:29:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 29, 36, 702882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14818, 'low': 1.14817, 'close': 1.14818, 'volume': 2.0} | asctime='2026-09-20 07:29:36'
2026-09-20 07:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 29, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 07:29:36'
2026-09-20 07:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 29, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 07:29:49'
2026-09-20 07:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 30, 8, 702867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14843, 'low': 1.14817, 'close': 1.14843, 'volume': 2.0} | asctime='2026-09-20 07:30:08'
2026-09-20 07:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 30, 8, 704120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14824, 'high': 1.14851, 'low': 1.14775, 'close': 1.14843, 'volume': 36.0} | asctime='2026-09-20 07:30:08'
2026-09-20 07:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 30, 8, 705451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14839, 'high': 1.14866, 'low': 1.14752, 'close': 1.14843, 'volume': 150.0} | asctime='2026-09-20 07:30:08'
2026-09-20 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 30, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 07:30:08'
2026-09-20 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 30, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 07:30:09'
2026-09-20 07:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 30, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 07:30:20'
2026-09-20 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 30, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 07:30:30'
2026-09-20 07:31:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 31, 47, 201809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14841, 'low': 1.14818, 'close': 1.14823, 'volume': 4.0} | asctime='2026-09-20 07:31:47'
2026-09-20 07:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 31, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 07:31:47'
2026-09-20 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 31, 50, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 07:31:50'
2026-09-20 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 31, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 07:31:50'
2026-09-20 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 31, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 07:31:52'
2026-09-20 07:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 32, 1, 101740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14839, 'low': 1.1482, 'close': 1.14839, 'volume': 4.0} | asctime='2026-09-20 07:32:01'
2026-09-20 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 32, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 07:32:01'
2026-09-20 07:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 32, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 07:32:04'
2026-09-20 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 32, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 07:32:05'
2026-09-20 07:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 32, 9, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 07:32:09'
2026-09-20 07:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 32, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 07:32:09'
2026-09-20 07:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 32, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 07:32:15'
2026-09-20 07:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 32, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 07:32:33'
2026-09-20 07:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 32, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 07:32:42'
2026-09-20 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 32, 51, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 07:32:52'
2026-09-20 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 32, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 07:32:53'
2026-09-20 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 32, 53, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 07:32:53'
2026-09-20 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 32, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 07:32:55'
2026-09-20 07:33:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 33, 16, 50774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14853, 'low': 1.14802, 'close': 1.14844, 'volume': 12.0} | asctime='2026-09-20 07:33:16'
2026-09-20 07:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 33, 15, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-20 07:33:16'
2026-09-20 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 33, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-20 07:33:18'
2026-09-20 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 33, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-20 07:33:18'
2026-09-20 07:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 33, 35, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 07:33:35'
2026-09-20 07:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 33, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-20 07:33:35'
2026-09-20 07:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 33, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 07:33:39'
2026-09-20 07:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 33, 44, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 07:33:44'
2026-09-20 07:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 33, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 07:33:44'
2026-09-20 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 33, 46, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 07:33:46'
2026-09-20 07:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 33, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 07:33:55'
2026-09-20 07:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 33, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 07:33:57'
2026-09-20 07:34:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 34, 28, 249804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.14833, 'low': 1.14738, 'close': 1.14833, 'volume': 11.0} | asctime='2026-09-20 07:34:28'
2026-09-20 07:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 34, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 07:34:28'
2026-09-20 07:35:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 35, 22, 949762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14847, 'low': 1.14847, 'close': 1.14847, 'volume': 1.0} | asctime='2026-09-20 07:35:22'
2026-09-20 07:35:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 35, 22, 952350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14841, 'high': 1.14853, 'low': 1.14738, 'close': 1.14847, 'volume': 32.0} | asctime='2026-09-20 07:35:22'
2026-09-20 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 35, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 07:35:22'
2026-09-20 07:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 35, 24, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-20 07:35:24'
2026-09-20 07:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 35, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 07:35:29'
2026-09-20 07:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 35, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 07:35:29'
2026-09-20 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 35, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 07:35:30'
2026-09-20 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 35, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 07:35:35'
2026-09-20 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 35, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 07:35:39'
2026-09-20 07:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 35, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 07:35:57'
2026-09-20 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 36, 0, 798570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14826, 'low': 1.14789, 'close': 1.14826, 'volume': 8.0} | asctime='2026-09-20 07:36:00'
2026-09-20 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 36, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 07:36:00'
2026-09-20 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 36, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 07:36:02'
2026-09-20 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 36, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 07:36:02'
2026-09-20 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 36, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 07:36:06'
2026-09-20 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 36, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 07:36:06'
2026-09-20 07:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 36, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 07:36:07'
2026-09-20 07:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 36, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 07:36:14'
2026-09-20 07:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 36, 17, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 07:36:17'
2026-09-20 07:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 36, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 07:36:17'
2026-09-20 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 36, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 07:36:21'
2026-09-20 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 36, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 07:36:21'
2026-09-20 07:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 36, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 07:36:28'
2026-09-20 07:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 36, 29, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 07:36:29'
2026-09-20 07:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 36, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 07:36:29'
2026-09-20 07:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 36, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 07:36:35'
2026-09-20 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 36, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 07:36:45'
2026-09-20 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 36, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 07:36:59'
2026-09-20 07:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 37, 1, 98595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14834, 'low': 1.14743, 'close': 1.14823, 'volume': 17.0} | asctime='2026-09-20 07:37:01'
2026-09-20 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 37, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 07:37:01'
2026-09-20 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 37, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 07:37:03'
2026-09-20 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 37, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 07:37:10'
2026-09-20 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 37, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 07:37:13'
2026-09-20 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 37, 13, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 07:37:13'
2026-09-20 07:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 37, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 07:37:18'
2026-09-20 07:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 37, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 07:37:21'
2026-09-20 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 37, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 07:37:23'
2026-09-20 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 37, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 07:37:23'
2026-09-20 07:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 37, 29, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 07:37:29'
2026-09-20 07:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 37, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 07:37:31'
2026-09-20 07:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 37, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 07:37:41'
2026-09-20 07:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 37, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 07:37:42'
2026-09-20 07:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 37, 47, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 07:37:47'
2026-09-20 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 37, 50, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 07:37:50'
2026-09-20 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 37, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 07:37:57'
2026-09-20 07:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 38, 5, 247984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14855, 'low': 1.14807, 'close': 1.1484, 'volume': 16.0} | asctime='2026-09-20 07:38:05'
2026-09-20 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 38, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 07:38:05'
2026-09-20 07:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 38, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 07:38:11'
2026-09-20 07:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 38, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 07:38:11'
2026-09-20 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 38, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 07:38:33'
2026-09-20 07:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 38, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 07:38:34'
2026-09-20 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 38, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 07:38:36'
2026-09-20 07:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 38, 39, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 07:38:39'
2026-09-20 07:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 38, 43, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 07:38:43'
2026-09-20 07:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 38, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 07:38:43'
2026-09-20 07:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 38, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-20 07:38:43'
2026-09-20 07:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 38, 43, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-20 07:38:43'
2026-09-20 07:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 38, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-20 07:38:45'
2026-09-20 07:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 38, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-20 07:38:45'
2026-09-20 07:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 38, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-20 07:38:47'
2026-09-20 07:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 39, 3, 197764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14843, 'low': 1.14737, 'close': 1.14737, 'volume': 14.0} | asctime='2026-09-20 07:39:03'
2026-09-20 07:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 39, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 07:39:03'
2026-09-20 07:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 39, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-20 07:39:06'
2026-09-20 07:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 39, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-20 07:39:10'
2026-09-20 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 39, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 07:39:16'
2026-09-20 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 39, 17, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 07:39:17'
2026-09-20 07:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 39, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 07:39:34'
2026-09-20 07:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 39, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 07:39:43'
2026-09-20 07:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 39, 47, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 07:39:47'
2026-09-20 07:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 39, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 07:39:49'
2026-09-20 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 39, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 07:39:57'
2026-09-20 07:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 40, 9, 196927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14846, 'low': 1.14737, 'close': 1.14799, 'volume': 10.0} | asctime='2026-09-20 07:40:09'
2026-09-20 07:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 40, 9, 199081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14818, 'high': 1.14855, 'low': 1.14737, 'close': 1.14799, 'volume': 65.0} | asctime='2026-09-20 07:40:09'
2026-09-20 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 40, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 07:40:09'
2026-09-20 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 40, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 07:40:40'
2026-09-20 07:41:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 41, 11, 246374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14844, 'low': 1.14827, 'close': 1.14844, 'volume': 2.0} | asctime='2026-09-20 07:41:11'
2026-09-20 07:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 41, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 07:41:11'
2026-09-20 07:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 41, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 07:41:24'
2026-09-20 07:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 41, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 07:41:46'
2026-09-20 07:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 41, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 07:41:54'
2026-09-20 07:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 42, 2, 445198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14851, 'low': 1.14821, 'close': 1.14851, 'volume': 4.0} | asctime='2026-09-20 07:42:02'
2026-09-20 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 42, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 07:42:02'
2026-09-20 07:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 42, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 07:42:18'
2026-09-20 07:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 43, 6, 596754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14835, 'low': 1.14817, 'close': 1.14817, 'volume': 2.0} | asctime='2026-09-20 07:43:06'
2026-09-20 07:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 43, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 07:43:06'
2026-09-20 07:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 43, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 07:43:15'
2026-09-20 07:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 43, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 07:43:54'
2026-09-20 07:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 43, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 07:43:57'
2026-09-20 07:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 43, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 07:43:58'
2026-09-20 07:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 44, 1, 43999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14826, 'low': 1.14806, 'close': 1.14826, 'volume': 5.0} | asctime='2026-09-20 07:44:01'
2026-09-20 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 44, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 07:44:01'
2026-09-20 07:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 44, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15001, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 07:44:04'
2026-09-20 07:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 44, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 07:44:13'
2026-09-20 07:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 44, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 07:44:17'
2026-09-20 07:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 45, 10, 893178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14853, 'low': 1.14821, 'close': 1.14853, 'volume': 4.0} | asctime='2026-09-20 07:45:10'
2026-09-20 07:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 45, 10, 895250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14827, 'high': 1.14853, 'low': 1.14806, 'close': 1.14853, 'volume': 17.0} | asctime='2026-09-20 07:45:10'
2026-09-20 07:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 45, 10, 896747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14841, 'high': 1.14855, 'low': 1.14737, 'close': 1.14853, 'volume': 114.0} | asctime='2026-09-20 07:45:10'
2026-09-20 07:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 45, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 07:45:10'
2026-09-20 07:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 45, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 07:45:17'
2026-09-20 07:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 45, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 07:45:22'
2026-09-20 07:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 45, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 07:45:29'
2026-09-20 07:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 45, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 07:45:29'
2026-09-20 07:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 45, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 07:45:29'
2026-09-20 07:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 45, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 07:45:30'
2026-09-20 07:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 45, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-20 07:45:32'
2026-09-20 07:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 45, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 07:45:32'
2026-09-20 07:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 45, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 07:45:33'
2026-09-20 07:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 45, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 07:45:46'
2026-09-20 07:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 45, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 07:45:52'
2026-09-20 07:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 45, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 07:45:52'
2026-09-20 07:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 45, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 07:45:52'
2026-09-20 07:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 46, 9, 592636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14857, 'low': 1.14782, 'close': 1.1481, 'volume': 14.0} | asctime='2026-09-20 07:46:09'
2026-09-20 07:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 46, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 07:46:09'
2026-09-20 07:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 46, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 07:46:10'
2026-09-20 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 46, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 07:46:21'
2026-09-20 07:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 46, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 07:46:29'
2026-09-20 07:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 46, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 07:46:30'
2026-09-20 07:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 46, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 07:46:30'
2026-09-20 07:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 46, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 07:46:31'
2026-09-20 07:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 46, 31, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-20 07:46:31'
2026-09-20 07:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 46, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 07:46:34'
2026-09-20 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 46, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 07:46:43'
2026-09-20 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 46, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 07:46:50'
2026-09-20 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 46, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-20 07:46:50'
2026-09-20 07:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 46, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 07:46:51'
2026-09-20 07:47:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 47, 17, 442099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14868, 'low': 1.1474, 'close': 1.14861, 'volume': 13.0} | asctime='2026-09-20 07:47:17'
2026-09-20 07:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 47, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 07:47:17'
2026-09-20 07:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 47, 17, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 07:47:17'
2026-09-20 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 47, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 07:47:18'
2026-09-20 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 47, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 07:47:18'
2026-09-20 07:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 47, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 07:47:23'
2026-09-20 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 47, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 07:47:24'
2026-09-20 07:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 47, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 07:47:39'
2026-09-20 07:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 47, 39, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 07:47:39'
2026-09-20 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 47, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 07:47:44'
2026-09-20 07:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 47, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 07:47:47'
2026-09-20 07:48:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 48, 17, 991330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14854, 'low': 1.14805, 'close': 1.14805, 'volume': 10.0} | asctime='2026-09-20 07:48:17'
2026-09-20 07:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 48, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 07:48:17'
2026-09-20 07:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 48, 21, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 07:48:21'
2026-09-20 07:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 48, 25, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 07:48:25'
2026-09-20 07:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 48, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 07:48:32'
2026-09-20 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 48, 41, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 07:48:41'
2026-09-20 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 48, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 07:48:41'
2026-09-20 07:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 48, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 07:48:43'
2026-09-20 07:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 48, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 07:48:46'
2026-09-20 07:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 48, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 07:48:46'
2026-09-20 07:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 48, 46, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 07:48:46'
2026-09-20 07:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 48, 49, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 07:48:49'
2026-09-20 07:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 48, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 07:48:53'
2026-09-20 07:49:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 49, 13, 440398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.1485, 'low': 1.14792, 'close': 1.14847, 'volume': 12.0} | asctime='2026-09-20 07:49:13'
2026-09-20 07:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 49, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 07:49:13'
2026-09-20 07:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 50, 2, 491863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14843, 'low': 1.14843, 'close': 1.14843, 'volume': 1.0} | asctime='2026-09-20 07:50:02'
2026-09-20 07:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 50, 2, 496581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14842, 'high': 1.14868, 'low': 1.1474, 'close': 1.14843, 'volume': 50.0} | asctime='2026-09-20 07:50:02'
2026-09-20 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 50, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 07:50:02'
2026-09-20 07:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 50, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 07:50:05'
2026-09-20 07:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 50, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 07:50:05'
2026-09-20 07:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 50, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 07:50:09'
2026-09-20 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 50, 9, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 07:50:10'
2026-09-20 07:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 50, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 07:50:14'
2026-09-20 07:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 50, 25, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 07:50:25'
2026-09-20 07:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 50, 29, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 07:50:29'
2026-09-20 07:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 50, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 07:50:32'
2026-09-20 07:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 50, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 07:50:35'
2026-09-20 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 50, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 07:50:36'
2026-09-20 07:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 50, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 07:50:38'
2026-09-20 07:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 50, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 07:50:39'
2026-09-20 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 50, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 07:50:58'
2026-09-20 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 51, 0, 140177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14854, 'low': 1.14807, 'close': 1.14807, 'volume': 14.0} | asctime='2026-09-20 07:51:00'
2026-09-20 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 51, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 07:51:00'
2026-09-20 07:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 51, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 07:51:20'
2026-09-20 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 51, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 07:51:25'
2026-09-20 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 51, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 07:51:29'
2026-09-20 07:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 51, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 07:51:57'
2026-09-20 07:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 52, 2, 189076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.14851, 'low': 1.148, 'close': 1.14823, 'volume': 5.0} | asctime='2026-09-20 07:52:02'
2026-09-20 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 52, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 07:52:02'
2026-09-20 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 52, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 07:52:02'
2026-09-20 07:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 52, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 07:52:03'
2026-09-20 07:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 52, 3, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 07:52:03'
2026-09-20 07:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 52, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 07:52:13'
2026-09-20 07:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 52, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 07:52:30'
2026-09-20 07:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 52, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 07:52:38'
2026-09-20 07:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 52, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 07:52:40'
2026-09-20 07:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 52, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 07:52:41'
2026-09-20 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 52, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 07:52:51'
2026-09-20 07:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 53, 4, 238019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14845, 'low': 1.1481, 'close': 1.14822, 'volume': 10.0} | asctime='2026-09-20 07:53:04'
2026-09-20 07:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 53, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 07:53:04'
2026-09-20 07:54:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 54, 16, 687590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14837, 'low': 1.14837, 'close': 1.14837, 'volume': 1.0} | asctime='2026-09-20 07:54:16'
2026-09-20 07:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 54, 16, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 07:54:16'
2026-09-20 07:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 54, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 07:54:32'
2026-09-20 07:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 54, 32, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 07:54:32'
2026-09-20 07:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 54, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 07:54:37'
2026-09-20 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 54, 52, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 07:54:52'
2026-09-20 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 54, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 07:54:53'
2026-09-20 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 54, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 07:54:53'
2026-09-20 07:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 55, 2, 936754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14853, 'low': 1.14808, 'close': 1.14808, 'volume': 7.0} | asctime='2026-09-20 07:55:02'
2026-09-20 07:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 55, 2, 937831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1483, 'high': 1.14854, 'low': 1.148, 'close': 1.14808, 'volume': 37.0} | asctime='2026-09-20 07:55:02'
2026-09-20 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 55, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 07:55:02'
2026-09-20 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 55, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 07:55:03'
2026-09-20 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 55, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 07:55:08'
2026-09-20 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 55, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 07:55:13'
2026-09-20 07:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 55, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 07:55:33'
2026-09-20 07:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 55, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 07:55:39'
2026-09-20 07:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 55, 45, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 07:55:45'
2026-09-20 07:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 55, 47, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 07:55:47'
2026-09-20 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 55, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 07:55:57'
2026-09-20 07:56:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 56, 10, 185597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14833, 'low': 1.14797, 'close': 1.14833, 'volume': 9.0} | asctime='2026-09-20 07:56:10'
2026-09-20 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 56, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 07:56:10'
2026-09-20 07:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 56, 36, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 07:56:36'
2026-09-20 07:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 56, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 07:56:37'
2026-09-20 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 56, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 07:56:55'
2026-09-20 07:57:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 57, 11, 84818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14863, 'high': 1.14863, 'low': 1.14825, 'close': 1.14851, 'volume': 4.0} | asctime='2026-09-20 07:57:11'
2026-09-20 07:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 57, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 07:57:11'
2026-09-20 07:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 57, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 07:57:24'
2026-09-20 07:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 57, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 07:57:24'
2026-09-20 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 57, 25, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 07:57:25'
2026-09-20 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 57, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 07:57:25'
2026-09-20 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 57, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 07:57:33'
2026-09-20 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 57, 34, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 07:57:34'
2026-09-20 07:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 57, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 07:57:45'
2026-09-20 07:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 57, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 07:57:58'
2026-09-20 07:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 58, 7, 184586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14858, 'high': 1.14864, 'low': 1.14809, 'close': 1.14836, 'volume': 9.0} | asctime='2026-09-20 07:58:07'
2026-09-20 07:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 58, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 07:58:07'
2026-09-20 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 58, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 07:58:13'
2026-09-20 07:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 58, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 07:58:14'
2026-09-20 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 58, 47, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 07:58:47'
2026-09-20 07:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 59, 4, 134057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1486, 'high': 1.1486, 'low': 1.14831, 'close': 1.14832, 'volume': 4.0} | asctime='2026-09-20 07:59:04'
2026-09-20 07:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 59, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 07:59:04'
2026-09-20 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 59, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 07:59:17'
2026-09-20 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 59, 17, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 07:59:18'
2026-09-20 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 59, 28, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 07:59:28'
2026-09-20 07:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 59, 29, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 07:59:29'
2026-09-20 07:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 59, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 07:59:39'
2026-09-20 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 5, 59, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 07:59:47'
2026-09-20 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 0, 0, 834008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14831, 'low': 1.14792, 'close': 1.14831, 'volume': 7.0} | asctime='2026-09-20 08:00:00'
2026-09-20 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 0, 0, 835372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14807, 'high': 1.14864, 'low': 1.14792, 'close': 1.14831, 'volume': 33.0} | asctime='2026-09-20 08:00:00'
2026-09-20 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 0, 0, 836112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14842, 'high': 1.14868, 'low': 1.1474, 'close': 1.14831, 'volume': 120.0} | asctime='2026-09-20 08:00:00'
2026-09-20 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 0, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 08:00:00'
2026-09-20 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 0, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 08:00:03'
2026-09-20 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 0, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 08:00:05'
2026-09-20 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 0, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 08:00:11'
2026-09-20 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 0, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 08:00:11'
2026-09-20 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 0, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 08:00:12'
2026-09-20 08:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 1, 5, 483679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14853, 'low': 1.1481, 'close': 1.14852, 'volume': 6.0} | asctime='2026-09-20 08:01:05'
2026-09-20 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 1, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 08:01:05'
2026-09-20 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 1, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 08:01:05'
2026-09-20 08:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 1, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 08:01:17'
2026-09-20 08:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 1, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 08:01:19'
2026-09-20 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 1, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 08:01:23'
2026-09-20 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 1, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 08:01:33'
2026-09-20 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 1, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 08:01:33'
2026-09-20 08:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 1, 37, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 08:01:37'
2026-09-20 08:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 1, 39, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-20 08:01:39'
2026-09-20 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 1, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-20 08:01:43'
2026-09-20 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 1, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-20 08:01:47'
2026-09-20 08:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 2, 1, 531903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14844, 'low': 1.1474, 'close': 1.14748, 'volume': 11.0} | asctime='2026-09-20 08:02:01'
2026-09-20 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 2, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-20 08:02:01'
2026-09-20 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 2, 9, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 08:02:09'
2026-09-20 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 2, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 08:02:11'
2026-09-20 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 2, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 08:02:21'
2026-09-20 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 2, 21, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 08:02:22'
2026-09-20 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 2, 23, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 08:02:23'
2026-09-20 08:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 2, 26, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 08:02:26'
2026-09-20 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 2, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 08:02:47'
2026-09-20 08:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 3, 0, 482438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14738, 'high': 1.1485, 'low': 1.14738, 'close': 1.14849, 'volume': 8.0} | asctime='2026-09-20 08:03:00'
2026-09-20 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 3, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 08:03:00'
2026-09-20 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 3, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 08:03:00'
2026-09-20 08:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 3, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 08:03:08'
2026-09-20 08:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 3, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 08:03:08'
2026-09-20 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 3, 17, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 08:03:17'
2026-09-20 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 3, 21, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 08:03:21'
2026-09-20 08:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 3, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 08:03:22'
2026-09-20 08:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 3, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 08:03:24'
2026-09-20 08:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 3, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 08:03:31'
2026-09-20 08:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 3, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 08:03:31'
2026-09-20 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 3, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 08:03:32'
2026-09-20 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 3, 52, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 08:03:52'
2026-09-20 08:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 4, 3, 483606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14838, 'low': 1.1479, 'close': 1.14828, 'volume': 12.0} | asctime='2026-09-20 08:04:03'
2026-09-20 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 4, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 08:04:03'
2026-09-20 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 4, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 08:04:10'
2026-09-20 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 4, 11, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 08:04:11'
2026-09-20 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 4, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 08:04:12'
2026-09-20 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 4, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 08:04:17'
2026-09-20 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 4, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 08:04:17'
2026-09-20 08:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 4, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 08:04:26'
2026-09-20 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 4, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 08:04:37'
2026-09-20 08:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 5, 4, 881495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14854, 'low': 1.14796, 'close': 1.14848, 'volume': 8.0} | asctime='2026-09-20 08:05:04'
2026-09-20 08:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 5, 4, 882626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14814, 'high': 1.14854, 'low': 1.14738, 'close': 1.14848, 'volume': 45.0} | asctime='2026-09-20 08:05:04'
2026-09-20 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 5, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 08:05:04'
2026-09-20 08:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 5, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 08:05:05'
2026-09-20 08:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 5, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 08:05:05'
2026-09-20 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 5, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 08:05:27'
2026-09-20 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 5, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 08:05:28'
2026-09-20 08:06:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 6, 10, 30297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14853, 'low': 1.14824, 'close': 1.14853, 'volume': 5.0} | asctime='2026-09-20 08:06:10'
2026-09-20 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 6, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 08:06:10'
2026-09-20 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 6, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 08:06:10'
2026-09-20 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 6, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 08:06:10'
2026-09-20 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 6, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 08:06:11'
2026-09-20 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 6, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 08:06:12'
2026-09-20 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 6, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 08:06:17'
2026-09-20 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 6, 22, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 08:06:22'
2026-09-20 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 6, 26, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 08:06:26'
2026-09-20 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 6, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 08:06:30'
2026-09-20 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 6, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 08:06:32'
2026-09-20 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 6, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 08:06:32'
2026-09-20 08:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 6, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 08:06:39'
2026-09-20 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 6, 57, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 08:06:57'
2026-09-20 08:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 7, 1, 130743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14855, 'low': 1.14807, 'close': 1.14843, 'volume': 13.0} | asctime='2026-09-20 08:07:01'
2026-09-20 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 7, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 08:07:01'
2026-09-20 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 7, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 08:07:02'
2026-09-20 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 7, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 08:07:32'
2026-09-20 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 7, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 08:07:35'
2026-09-20 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 7, 43, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 08:07:43'
2026-09-20 08:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 8, 3, 179841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14837, 'low': 1.14796, 'close': 1.14796, 'volume': 5.0} | asctime='2026-09-20 08:08:03'
2026-09-20 08:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 8, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 08:08:03'
2026-09-20 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 8, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 08:08:11'
2026-09-20 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 8, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 08:08:12'
2026-09-20 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 8, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-20 08:08:33'
2026-09-20 08:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 8, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-20 08:08:34'
2026-09-20 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 8, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-20 08:08:35'
2026-09-20 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 8, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-20 08:08:43'
2026-09-20 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 8, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 08:08:45'
2026-09-20 08:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 8, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 08:08:49'
2026-09-20 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 8, 57, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 08:08:57'
2026-09-20 08:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 9, 2, 979454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14835, 'low': 1.14742, 'close': 1.14835, 'volume': 10.0} | asctime='2026-09-20 08:09:02'
2026-09-20 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 9, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 08:09:02'
2026-09-20 08:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 9, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 08:09:05'
2026-09-20 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 9, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 08:09:09'
2026-09-20 08:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 9, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 08:09:10'
2026-09-20 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 9, 12, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 08:09:13'
2026-09-20 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 9, 14, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 08:09:15'
2026-09-20 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 9, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 08:09:21'
2026-09-20 08:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 9, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 08:09:27'
2026-09-20 08:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 9, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 08:09:31'
2026-09-20 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 9, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 08:09:34'
2026-09-20 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 9, 36, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 08:09:36'
2026-09-20 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 9, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 08:09:56'
2026-09-20 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 9, 56, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 08:09:56'
2026-09-20 08:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 9, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 08:09:58'
2026-09-20 08:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 10, 1, 278885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.1486, 'low': 1.14743, 'close': 1.14852, 'volume': 14.0} | asctime='2026-09-20 08:10:01'
2026-09-20 08:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 10, 1, 279775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14853, 'high': 1.1486, 'low': 1.14742, 'close': 1.14852, 'volume': 47.0} | asctime='2026-09-20 08:10:01'
2026-09-20 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 10, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 08:10:01'
2026-09-20 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 10, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 08:10:17'
2026-09-20 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 10, 17, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 08:10:17'
2026-09-20 08:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 10, 38, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 08:10:38'
2026-09-20 08:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 10, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 08:10:45'
2026-09-20 08:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 10, 48, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 08:10:48'
2026-09-20 08:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 10, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 08:10:55'
2026-09-20 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 10, 55, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 08:10:56'
2026-09-20 08:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 11, 2, 977362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14839, 'low': 1.14802, 'close': 1.14802, 'volume': 8.0} | asctime='2026-09-20 08:11:02'
2026-09-20 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 11, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 08:11:02'
2026-09-20 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 11, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 08:11:07'
2026-09-20 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 11, 12, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 08:11:12'
2026-09-20 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 11, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 08:11:13'
2026-09-20 08:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 11, 18, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-20 08:11:18'
2026-09-20 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 11, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 08:11:21'
2026-09-20 08:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 11, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 08:11:27'
2026-09-20 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 11, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 08:11:29'
2026-09-20 08:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 11, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 08:11:31'
2026-09-20 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 11, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 08:11:32'
2026-09-20 08:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 11, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 08:11:35'
2026-09-20 08:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 11, 40, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 08:11:40'
2026-09-20 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 11, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 08:11:41'
2026-09-20 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 11, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 08:11:45'
2026-09-20 08:12:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 12, 11, 177330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14852, 'low': 1.14772, 'close': 1.14824, 'volume': 14.0} | asctime='2026-09-20 08:12:11'
2026-09-20 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 12, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 08:12:11'
2026-09-20 08:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 12, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 08:12:35'
2026-09-20 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 12, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 08:12:42'
2026-09-20 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 12, 59, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 08:12:59'
2026-09-20 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 12, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15008, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-20 08:12:59'
2026-09-20 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 12, 59, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15015, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 08:12:59'
2026-09-20 08:13:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 13, 13, 226499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14854, 'low': 1.1478, 'close': 1.14835, 'volume': 6.0} | asctime='2026-09-20 08:13:13'
2026-09-20 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 13, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 08:13:13'
2026-09-20 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 13, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 08:13:27'
2026-09-20 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 13, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 08:13:28'
2026-09-20 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 13, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 08:13:29'
2026-09-20 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 13, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 08:13:35'
2026-09-20 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 13, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 08:13:39'
2026-09-20 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 13, 39, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 08:13:39'
2026-09-20 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 13, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 08:13:47'
2026-09-20 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 13, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 08:13:48'
2026-09-20 08:14:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 14, 15, 125499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.1486, 'low': 1.14827, 'close': 1.14836, 'volume': 9.0} | asctime='2026-09-20 08:14:15'
2026-09-20 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 14, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 08:14:15'
2026-09-20 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 14, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 08:14:32'
2026-09-20 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 14, 46, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 08:14:46'
2026-09-20 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 14, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 08:14:50'
2026-09-20 08:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 14, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 08:14:56'
2026-09-20 08:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 15, 1, 24884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14855, 'high': 1.14855, 'low': 1.14823, 'close': 1.14833, 'volume': 5.0} | asctime='2026-09-20 08:15:01'
2026-09-20 08:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 15, 1, 25984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14833, 'high': 1.1486, 'low': 1.14772, 'close': 1.14833, 'volume': 42.0} | asctime='2026-09-20 08:15:01'
2026-09-20 08:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 15, 1, 27086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14814, 'high': 1.1486, 'low': 1.14738, 'close': 1.14833, 'volume': 134.0} | asctime='2026-09-20 08:15:01'
2026-09-20 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 15, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 08:15:01'
2026-09-20 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 15, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 08:15:05'
2026-09-20 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 15, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 08:15:14'
2026-09-20 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 15, 17, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 08:15:17'
2026-09-20 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 15, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 08:15:29'
2026-09-20 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 15, 36, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 08:15:36'
2026-09-20 08:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 15, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 08:15:43'
2026-09-20 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 15, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 08:15:57'
2026-09-20 08:16:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 16, 17, 824305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14847, 'low': 1.14815, 'close': 1.14829, 'volume': 8.0} | asctime='2026-09-20 08:16:17'
2026-09-20 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 16, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 08:16:17'
2026-09-20 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 16, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 08:16:19'
2026-09-20 08:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 16, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 08:16:29'
2026-09-20 08:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 16, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 08:16:33'
2026-09-20 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 16, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 08:16:37'
2026-09-20 08:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 16, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 08:16:41'
2026-09-20 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 16, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 08:16:43'
2026-09-20 08:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 16, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 08:16:48'
2026-09-20 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 16, 50, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 08:16:50'
2026-09-20 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 16, 50, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 08:16:50'
2026-09-20 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 16, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 08:16:56'
2026-09-20 08:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 7, 224356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14861, 'low': 1.14808, 'close': 1.14815, 'volume': 11.0} | asctime='2026-09-20 08:17:07'
2026-09-20 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 08:17:07'
2026-09-20 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 08:17:21'
2026-09-20 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-20 08:17:21'
2026-09-20 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-20 08:17:21'
2026-09-20 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-20 08:17:21'
2026-09-20 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-20 08:17:21'
2026-09-20 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-20 08:17:22'
2026-09-20 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-20 08:17:22'
2026-09-20 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-20 08:17:23'
2026-09-20 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 08:17:23'
2026-09-20 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 08:17:23'
2026-09-20 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-20 08:17:24'
2026-09-20 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 08:17:24'
2026-09-20 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 24, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-20 08:17:24'
2026-09-20 08:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 08:17:26'
2026-09-20 08:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 08:17:26'
2026-09-20 08:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-20 08:17:26'
2026-09-20 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-20 08:17:27'
2026-09-20 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 08:17:31'
2026-09-20 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 08:17:31'
2026-09-20 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 08:17:31'
2026-09-20 08:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 35, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 08:17:35'
2026-09-20 08:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 08:17:36'
2026-09-20 08:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 36, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 08:17:36'
2026-09-20 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 08:17:45'
2026-09-20 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 08:17:46'
2026-09-20 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 08:17:46'
2026-09-20 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 48, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 08:17:48'
2026-09-20 08:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 17, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 08:17:52'
2026-09-20 08:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 18, 1, 423834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.1484, 'low': 1.14737, 'close': 1.14824, 'volume': 29.0} | asctime='2026-09-20 08:18:01'
2026-09-20 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 18, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 08:18:01'
2026-09-20 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 18, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 08:18:05'
2026-09-20 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 18, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 08:18:33'
2026-09-20 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 18, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 08:18:33'
2026-09-20 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 18, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 08:18:37'
2026-09-20 08:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 18, 54, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 08:18:54'
2026-09-20 08:19:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 19, 6, 572615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14863, 'low': 1.14824, 'close': 1.14831, 'volume': 6.0} | asctime='2026-09-20 08:19:06'
2026-09-20 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 19, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 08:19:06'
2026-09-20 08:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 19, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 08:19:08'
2026-09-20 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 19, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 08:19:10'
2026-09-20 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 19, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 08:19:10'
2026-09-20 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 19, 15, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 08:19:15'
2026-09-20 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 19, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 08:19:15'
2026-09-20 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 19, 19, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 08:19:19'
2026-09-20 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 19, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 08:19:49'
2026-09-20 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 19, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 08:19:56'
2026-09-20 08:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 20, 2, 622595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14862, 'low': 1.14812, 'close': 1.14862, 'volume': 9.0} | asctime='2026-09-20 08:20:02'
2026-09-20 08:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 20, 2, 623832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14822, 'high': 1.14863, 'low': 1.14737, 'close': 1.14862, 'volume': 63.0} | asctime='2026-09-20 08:20:02'
2026-09-20 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 20, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 08:20:02'
2026-09-20 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 20, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 08:20:02'
2026-09-20 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 20, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 08:20:04'
2026-09-20 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 20, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 08:20:04'
2026-09-20 08:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 20, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 08:20:09'
2026-09-20 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 20, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 08:20:13'
2026-09-20 08:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 20, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 08:20:20'
2026-09-20 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 20, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 08:20:24'
2026-09-20 08:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 20, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 08:20:27'
2026-09-20 08:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 20, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 08:20:33'
2026-09-20 08:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 20, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 08:20:40'
2026-09-20 08:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 20, 43, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 08:20:43'
2026-09-20 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 20, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 08:20:48'
2026-09-20 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 20, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 08:20:49'
2026-09-20 08:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 21, 4, 171403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1486, 'high': 1.1486, 'low': 1.14806, 'close': 1.14813, 'volume': 14.0} | asctime='2026-09-20 08:21:04'
2026-09-20 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 21, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 08:21:04'
2026-09-20 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 21, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 08:21:04'
2026-09-20 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 21, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 08:21:04'
2026-09-20 08:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 21, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 08:21:09'
2026-09-20 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 21, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 08:21:13'
2026-09-20 08:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 21, 29, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 08:21:29'
2026-09-20 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 22, 0, 121481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14836, 'low': 1.14813, 'close': 1.14835, 'volume': 6.0} | asctime='2026-09-20 08:22:00'
2026-09-20 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 22, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 08:22:00'
2026-09-20 08:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 22, 3, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 08:22:03'
2026-09-20 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 22, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 08:22:06'
2026-09-20 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 22, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 08:22:15'
2026-09-20 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 22, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 08:22:20'
2026-09-20 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 22, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 08:22:21'
2026-09-20 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 22, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 08:22:23'
2026-09-20 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 22, 26, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 08:22:26'
2026-09-20 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 22, 26, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15001, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 08:22:26'
2026-09-20 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 22, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 08:22:28'
2026-09-20 08:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 22, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 08:22:31'
2026-09-20 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 22, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 08:22:33'
2026-09-20 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 22, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 08:22:39'
2026-09-20 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 22, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 08:22:40'
2026-09-20 08:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 22, 45, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 08:22:45'
2026-09-20 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 22, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 08:22:49'
2026-09-20 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 22, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 08:22:51'
2026-09-20 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 22, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 08:22:56'
2026-09-20 08:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 23, 1, 769019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14852, 'low': 1.14797, 'close': 1.14835, 'volume': 18.0} | asctime='2026-09-20 08:23:01'
2026-09-20 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 23, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 08:23:01'
2026-09-20 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 23, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 08:23:03'
2026-09-20 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 23, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 08:23:09'
2026-09-20 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 23, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 08:23:09'
2026-09-20 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 23, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 08:23:10'
2026-09-20 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 23, 10, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 08:23:10'
2026-09-20 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 23, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 08:23:17'
2026-09-20 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 23, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 08:23:31'
2026-09-20 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 23, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 08:23:52'
2026-09-20 08:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 23, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 08:23:54'
2026-09-20 08:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 23, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 08:23:54'
2026-09-20 08:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 24, 2, 319532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14837, 'low': 1.14806, 'close': 1.14825, 'volume': 11.0} | asctime='2026-09-20 08:24:02'
2026-09-20 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 24, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 08:24:02'
2026-09-20 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 24, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 08:24:02'
2026-09-20 08:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 24, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 08:24:03'
2026-09-20 08:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 24, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 08:24:04'
2026-09-20 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 24, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 08:24:20'
2026-09-20 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 24, 21, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-20 08:24:21'
2026-09-20 08:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 24, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 08:24:43'
2026-09-20 08:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 25, 6, 218713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14874, 'low': 1.14812, 'close': 1.14843, 'volume': 7.0} | asctime='2026-09-20 08:25:06'
2026-09-20 08:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 25, 6, 220853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1486, 'high': 1.14874, 'low': 1.14797, 'close': 1.14843, 'volume': 56.0} | asctime='2026-09-20 08:25:06'
2026-09-20 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 25, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 08:25:06'
2026-09-20 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 25, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 08:25:19'
2026-09-20 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 25, 23, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 08:25:23'
2026-09-20 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 25, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 08:25:26'
2026-09-20 08:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 26, 2, 917294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14862, 'high': 1.14862, 'low': 1.14816, 'close': 1.14836, 'volume': 4.0} | asctime='2026-09-20 08:26:02'
2026-09-20 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 26, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 08:26:02'
2026-09-20 08:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 26, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 08:26:08'
2026-09-20 08:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 26, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 08:26:08'
2026-09-20 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 26, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 08:26:10'
2026-09-20 08:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 26, 27, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 08:26:27'
2026-09-20 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 26, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 08:26:33'
2026-09-20 08:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 26, 39, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 08:26:39'
2026-09-20 08:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 26, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-20 08:26:43'
2026-09-20 08:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 27, 4, 467194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14865, 'low': 1.14809, 'close': 1.14865, 'volume': 8.0} | asctime='2026-09-20 08:27:04'
2026-09-20 08:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 27, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 08:27:04'
2026-09-20 08:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 27, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 08:27:04'
2026-09-20 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 27, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 08:27:07'
2026-09-20 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 27, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 08:27:10'
2026-09-20 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 27, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 08:27:11'
2026-09-20 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 27, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 08:27:12'
2026-09-20 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 27, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 08:27:31'
2026-09-20 08:28:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 28, 36, 615331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.1486, 'low': 1.14832, 'close': 1.1486, 'volume': 7.0} | asctime='2026-09-20 08:28:36'
2026-09-20 08:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 28, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 08:28:36'
2026-09-20 08:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 28, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 08:28:48'
2026-09-20 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 28, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 08:28:49'
2026-09-20 08:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 28, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 08:28:52'
2026-09-20 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 28, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 08:28:57'
2026-09-20 08:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 29, 5, 165587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14853, 'low': 1.14819, 'close': 1.14835, 'volume': 5.0} | asctime='2026-09-20 08:29:05'
2026-09-20 08:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 29, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 08:29:05'
2026-09-20 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 29, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 08:29:13'
2026-09-20 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 29, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 08:29:14'
2026-09-20 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 29, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 08:29:39'
2026-09-20 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 29, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 08:29:42'
2026-09-20 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 29, 42, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 08:29:43'
2026-09-20 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 29, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 08:29:45'
2026-09-20 08:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 29, 49, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 08:29:49'
2026-09-20 08:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 29, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 08:29:49'
2026-09-20 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 30, 0, 515360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14847, 'low': 1.1481, 'close': 1.14838, 'volume': 9.0} | asctime='2026-09-20 08:30:00'
2026-09-20 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 30, 0, 517368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14862, 'high': 1.14865, 'low': 1.14809, 'close': 1.14838, 'volume': 33.0} | asctime='2026-09-20 08:30:00'
2026-09-20 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 30, 0, 518920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14822, 'high': 1.14874, 'low': 1.14737, 'close': 1.14838, 'volume': 152.0} | asctime='2026-09-20 08:30:00'
2026-09-20 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 30, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 08:30:00'
2026-09-20 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 30, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 08:30:02'
2026-09-20 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 30, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 08:30:50'
2026-09-20 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 30, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 08:30:52'
2026-09-20 08:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 30, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 08:30:59'
2026-09-20 08:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 31, 2, 164706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14841, 'low': 1.14799, 'close': 1.14819, 'volume': 5.0} | asctime='2026-09-20 08:31:02'
2026-09-20 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 31, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 08:31:02'
2026-09-20 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 31, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-20 08:31:02'
2026-09-20 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 31, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 08:31:02'
2026-09-20 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 31, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 08:31:03'
2026-09-20 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 31, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 08:31:04'
2026-09-20 08:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 31, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 08:31:10'
2026-09-20 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 31, 11, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 08:31:11'
2026-09-20 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 31, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 08:31:15'
2026-09-20 08:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 31, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 08:31:16'
2026-09-20 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 31, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 08:31:17'
2026-09-20 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 31, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-20 08:31:19'
2026-09-20 08:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 31, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 08:31:33'
2026-09-20 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 31, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 08:31:39'
2026-09-20 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 31, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 08:31:41'
2026-09-20 08:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 31, 46, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 08:31:46'
2026-09-20 08:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 31, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 08:31:48'
2026-09-20 08:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 31, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 08:31:49'
2026-09-20 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 31, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 08:31:57'
2026-09-20 08:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 32, 2, 916413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14866, 'low': 1.14789, 'close': 1.14829, 'volume': 18.0} | asctime='2026-09-20 08:32:02'
2026-09-20 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 32, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 08:32:02'
2026-09-20 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 32, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 08:32:03'
2026-09-20 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 32, 6, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 08:32:06'
2026-09-20 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 32, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 08:32:07'
2026-09-20 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 32, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 08:32:08'
2026-09-20 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 32, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 08:32:15'
2026-09-20 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 32, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 08:32:34'
2026-09-20 08:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 32, 41, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 08:32:41'
2026-09-20 08:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 32, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 08:32:43'
2026-09-20 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 32, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 08:32:50'
2026-09-20 08:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 32, 54, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 08:32:54'
2026-09-20 08:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 33, 6, 213885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.1485, 'low': 1.14804, 'close': 1.14839, 'volume': 11.0} | asctime='2026-09-20 08:33:06'
2026-09-20 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 33, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 08:33:06'
2026-09-20 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 33, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 08:33:15'
2026-09-20 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 33, 17, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 08:33:18'
2026-09-20 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 33, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 08:33:22'
2026-09-20 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 33, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 08:33:33'
2026-09-20 08:35:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 35, 14, 12710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14842, 'low': 1.14811, 'close': 1.14842, 'volume': 5.0} | asctime='2026-09-20 08:35:14'
2026-09-20 08:35:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 35, 14, 14574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14841, 'high': 1.14866, 'low': 1.14789, 'close': 1.14842, 'volume': 39.0} | asctime='2026-09-20 08:35:14'
2026-09-20 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 35, 13, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 08:35:14'
2026-09-20 08:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 35, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 08:35:17'
2026-09-20 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 35, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 08:35:26'
2026-09-20 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 35, 31, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 08:35:31'
2026-09-20 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 35, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 08:35:31'
2026-09-20 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 35, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 08:35:32'
2026-09-20 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 35, 32, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 08:35:32'
2026-09-20 08:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 35, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 08:35:41'
2026-09-20 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 35, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 08:35:51'
2026-09-20 08:36:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 36, 33, 912022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.1485, 'low': 1.14799, 'close': 1.1485, 'volume': 9.0} | asctime='2026-09-20 08:36:33'
2026-09-20 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 36, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 08:36:33'
2026-09-20 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 36, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 08:36:37'
2026-09-20 08:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 36, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 08:36:40'
2026-09-20 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 36, 41, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 08:36:41'
2026-09-20 08:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 36, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 08:36:44'
2026-09-20 08:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 36, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 08:36:46'
2026-09-20 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 36, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 08:36:59'
2026-09-20 08:37:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 37, 9, 861163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14863, 'low': 1.14806, 'close': 1.14863, 'volume': 7.0} | asctime='2026-09-20 08:37:09'
2026-09-20 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 37, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 08:37:09'
2026-09-20 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 37, 17, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 08:37:17'
2026-09-20 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 37, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 08:37:17'
2026-09-20 08:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 37, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 08:37:44'
2026-09-20 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 37, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 08:37:51'
2026-09-20 08:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 38, 2, 460771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14845, 'low': 1.14815, 'close': 1.14841, 'volume': 5.0} | asctime='2026-09-20 08:38:02'
2026-09-20 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 38, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 08:38:02'
2026-09-20 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 38, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 08:38:06'
2026-09-20 08:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 38, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 08:38:32'
2026-09-20 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 38, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 08:38:47'
2026-09-20 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 38, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 08:38:47'
2026-09-20 08:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 38, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-20 08:38:53'
2026-09-20 08:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 38, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 08:38:55'
2026-09-20 08:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 38, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 08:38:55'
2026-09-20 08:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 38, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-20 08:38:55'
2026-09-20 08:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 39, 3, 161642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14812, 'low': 1.14775, 'close': 1.14789, 'volume': 9.0} | asctime='2026-09-20 08:39:03'
2026-09-20 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 39, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 08:39:03'
2026-09-20 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 40, 0, 710400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14842, 'low': 1.14842, 'close': 1.14842, 'volume': 1.0} | asctime='2026-09-20 08:40:00'
2026-09-20 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 40, 0, 711440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14807, 'high': 1.14863, 'low': 1.14775, 'close': 1.14842, 'volume': 31.0} | asctime='2026-09-20 08:40:00'
2026-09-20 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 40, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 08:40:00'
2026-09-20 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 40, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 08:40:02'
2026-09-20 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 40, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 08:40:05'
2026-09-20 08:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 40, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 08:40:07'
2026-09-20 08:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 42, 2, 561224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14853, 'low': 1.14816, 'close': 1.14847, 'volume': 4.0} | asctime='2026-09-20 08:42:02'
2026-09-20 08:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 42, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 08:42:02'
2026-09-20 08:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 42, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-20 08:42:02'
2026-09-20 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 42, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 08:42:03'
2026-09-20 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 42, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 08:42:04'
2026-09-20 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 42, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 08:42:14'
2026-09-20 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 42, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 08:42:15'
2026-09-20 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 42, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 08:42:17'
2026-09-20 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 42, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 08:42:17'
2026-09-20 08:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 42, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 08:42:34'
2026-09-20 08:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 42, 44, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 08:42:44'
2026-09-20 08:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 42, 46, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 08:42:46'
2026-09-20 08:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 42, 48, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 08:42:48'
2026-09-20 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 42, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 08:42:54'
2026-09-20 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 42, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 08:42:54'
2026-09-20 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 42, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 08:42:55'
2026-09-20 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 42, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-20 08:42:55'
2026-09-20 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 42, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 08:42:57'
2026-09-20 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 42, 57, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-20 08:42:57'
2026-09-20 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 42, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-20 08:42:57'
2026-09-20 08:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 42, 58, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-20 08:42:58'
2026-09-20 08:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 42, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-20 08:42:58'
2026-09-20 08:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 42, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-20 08:42:58'
2026-09-20 08:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 43, 1, 458390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14853, 'low': 1.14738, 'close': 1.14739, 'volume': 22.0} | asctime='2026-09-20 08:43:01'
2026-09-20 08:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 43, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 08:43:01'
2026-09-20 08:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 43, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 08:43:01'
2026-09-20 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 43, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 08:43:28'
2026-09-20 08:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 43, 37, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 08:43:37'
2026-09-20 08:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 43, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 08:43:37'
2026-09-20 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 43, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-20 08:43:38'
2026-09-20 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 43, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 08:43:42'
2026-09-20 08:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 43, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 08:43:46'
2026-09-20 08:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 43, 46, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15002, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 08:43:46'
2026-09-20 08:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 43, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 08:43:48'
2026-09-20 08:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 43, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 08:43:48'
2026-09-20 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 43, 49, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 08:43:49'
2026-09-20 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 43, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 08:43:49'
2026-09-20 08:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 43, 52, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 08:43:52'
2026-09-20 08:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 43, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 08:43:59'
2026-09-20 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 44, 0, 507252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.1486, 'low': 1.14789, 'close': 1.14826, 'volume': 15.0} | asctime='2026-09-20 08:44:00'
2026-09-20 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 44, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 08:44:00'
2026-09-20 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 44, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 08:44:03'
2026-09-20 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 44, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 08:44:05'
2026-09-20 08:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 44, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 08:44:08'
2026-09-20 08:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 44, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 08:44:13'
2026-09-20 08:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 44, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 08:44:14'
2026-09-20 08:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 44, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 08:44:15'
2026-09-20 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 44, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 08:44:17'
2026-09-20 08:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 44, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 08:44:22'
2026-09-20 08:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 44, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 08:44:22'
2026-09-20 08:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 44, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 08:44:23'
2026-09-20 08:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 44, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 08:44:25'
2026-09-20 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 44, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 08:44:29'
2026-09-20 08:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 44, 31, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 08:44:31'
2026-09-20 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 44, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 08:44:41'
2026-09-20 08:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 44, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 08:44:42'
2026-09-20 08:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 44, 42, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 08:44:42'
2026-09-20 08:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 44, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 08:44:59'
2026-09-20 08:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 45, 2, 556263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14861, 'low': 1.14818, 'close': 1.14861, 'volume': 18.0} | asctime='2026-09-20 08:45:02'
2026-09-20 08:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 45, 2, 557556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14816, 'high': 1.14861, 'low': 1.14738, 'close': 1.14861, 'volume': 59.0} | asctime='2026-09-20 08:45:02'
2026-09-20 08:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 45, 2, 558647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14841, 'high': 1.14866, 'low': 1.14738, 'close': 1.14861, 'volume': 129.0} | asctime='2026-09-20 08:45:02'
2026-09-20 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 45, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 08:45:02'
2026-09-20 08:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 45, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-20 08:45:09'
2026-09-20 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 45, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 08:45:13'
2026-09-20 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 45, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 08:45:17'
2026-09-20 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 45, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 08:45:23'
2026-09-20 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 45, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 08:45:24'
2026-09-20 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 45, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 08:45:31'
2026-09-20 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 45, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 08:45:31'
2026-09-20 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 45, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 08:45:34'
2026-09-20 08:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 45, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 08:45:44'
2026-09-20 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 45, 44, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 08:45:45'
2026-09-20 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 45, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 08:45:45'
2026-09-20 08:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 45, 47, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 08:45:47'
2026-09-20 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 45, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 08:45:51'
2026-09-20 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 45, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 08:45:55'
2026-09-20 08:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 46, 3, 105929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14869, 'low': 1.14795, 'close': 1.14813, 'volume': 15.0} | asctime='2026-09-20 08:46:03'
2026-09-20 08:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 46, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 08:46:03'
2026-09-20 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 46, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 08:46:05'
2026-09-20 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 46, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 08:46:10'
2026-09-20 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 46, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 08:46:10'
2026-09-20 08:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 46, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 08:46:11'
2026-09-20 08:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 46, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 08:46:12'
2026-09-20 08:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 46, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-20 08:46:17'
2026-09-20 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 46, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 08:46:19'
2026-09-20 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 46, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 08:46:24'
2026-09-20 08:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 46, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 08:46:28'
2026-09-20 08:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 46, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 08:46:33'
2026-09-20 08:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 46, 34, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 08:46:34'
2026-09-20 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 46, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 08:46:39'
2026-09-20 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 46, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 08:46:40'
2026-09-20 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 46, 41, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 08:46:41'
2026-09-20 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 46, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 08:46:42'
2026-09-20 08:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 46, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 08:46:43'
2026-09-20 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 46, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 08:46:46'
2026-09-20 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 46, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 08:46:46'
2026-09-20 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 46, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 08:46:47'
2026-09-20 08:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 46, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 08:46:52'
2026-09-20 08:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 46, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 08:46:53'
2026-09-20 08:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 46, 59, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 08:46:59'
2026-09-20 08:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 47, 0, 905059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14873, 'low': 1.14795, 'close': 1.14835, 'volume': 23.0} | asctime='2026-09-20 08:47:00'
2026-09-20 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 47, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 08:47:00'
2026-09-20 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 47, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 08:47:01'
2026-09-20 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 47, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 08:47:02'
2026-09-20 08:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 47, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-20 08:47:13'
2026-09-20 08:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 47, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 08:47:16'
2026-09-20 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 47, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 08:47:18'
2026-09-20 08:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 47, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 08:47:20'
2026-09-20 08:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 47, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 08:47:20'
2026-09-20 08:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 47, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-20 08:47:21'
2026-09-20 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 47, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-20 08:47:27'
2026-09-20 08:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 47, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 08:47:35'
2026-09-20 08:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 48, 7, 154153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14838, 'low': 1.14736, 'close': 1.14745, 'volume': 11.0} | asctime='2026-09-20 08:48:07'
2026-09-20 08:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 48, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 08:48:07'
2026-09-20 08:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 48, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 08:48:08'
2026-09-20 08:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 48, 21, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 08:48:21'
2026-09-20 08:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 49, 0, 3985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14858, 'high': 1.14858, 'low': 1.14815, 'close': 1.14831, 'volume': 3.0} | asctime='2026-09-20 08:49:00'
2026-09-20 08:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 49, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 08:49:00'
2026-09-20 08:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 49, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 08:49:07'
2026-09-20 08:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 49, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 08:49:08'
2026-09-20 08:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 49, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 08:49:08'
2026-09-20 08:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 49, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 08:49:10'
2026-09-20 08:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 49, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 08:49:12'
2026-09-20 08:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 49, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-20 08:49:12'
2026-09-20 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 49, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 08:49:23'
2026-09-20 08:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 49, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 08:49:33'
2026-09-20 08:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 49, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 08:49:42'
2026-09-20 08:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 49, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 08:49:54'
2026-09-20 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 49, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 08:49:57'
2026-09-20 08:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 50, 6, 652719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14858, 'high': 1.14858, 'low': 1.14788, 'close': 1.14826, 'volume': 12.0} | asctime='2026-09-20 08:50:06'
2026-09-20 08:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 50, 6, 653957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14842, 'high': 1.14873, 'low': 1.14736, 'close': 1.14826, 'volume': 64.0} | asctime='2026-09-20 08:50:06'
2026-09-20 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 50, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 08:50:06'
2026-09-20 08:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 50, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 08:50:25'
2026-09-20 08:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 50, 34, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 08:50:34'
2026-09-20 08:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 50, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 08:50:34'
2026-09-20 08:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 51, 2, 452191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14859, 'low': 1.14816, 'close': 1.14859, 'volume': 4.0} | asctime='2026-09-20 08:51:02'
2026-09-20 08:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 51, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 08:51:02'
2026-09-20 08:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 51, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 08:51:16'
2026-09-20 08:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 51, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 08:51:27'
2026-09-20 08:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 51, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 08:51:37'
2026-09-20 08:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 51, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 08:51:40'
2026-09-20 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 51, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 08:51:47'
2026-09-20 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 51, 58, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 08:51:58'
2026-09-20 08:52:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 52, 20, 151681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14832, 'low': 1.14805, 'close': 1.14824, 'volume': 7.0} | asctime='2026-09-20 08:52:20'
2026-09-20 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 52, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 08:52:20'
2026-09-20 08:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 52, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 08:52:23'
2026-09-20 08:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 52, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 08:52:27'
2026-09-20 08:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 52, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 08:52:29'
2026-09-20 08:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 52, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 08:52:31'
2026-09-20 08:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 52, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 08:52:34'
2026-09-20 08:53:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 53, 29, 601122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.1485, 'low': 1.14798, 'close': 1.1485, 'volume': 6.0} | asctime='2026-09-20 08:53:29'
2026-09-20 08:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 53, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 08:53:29'
2026-09-20 08:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 53, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 08:53:29'
2026-09-20 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 53, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 08:53:31'
2026-09-20 08:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 54, 2, 1520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14824, 'low': 1.1481, 'close': 1.1481, 'volume': 3.0} | asctime='2026-09-20 08:54:02'
2026-09-20 08:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 54, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 08:54:02'
2026-09-20 08:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 54, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-20 08:54:02'
2026-09-20 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 54, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-20 08:54:13'
2026-09-20 08:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 54, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 08:54:14'
2026-09-20 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 54, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 08:54:33'
2026-09-20 08:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 54, 37, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 08:54:37'
2026-09-20 08:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 54, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 08:54:37'
2026-09-20 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 54, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 08:54:41'
2026-09-20 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 54, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 08:54:51'
2026-09-20 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 54, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 08:54:51'
2026-09-20 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 54, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 08:54:51'
2026-09-20 08:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 55, 4, 150866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14836, 'low': 1.14766, 'close': 1.14816, 'volume': 11.0} | asctime='2026-09-20 08:55:04'
2026-09-20 08:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 55, 4, 152858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14827, 'high': 1.14859, 'low': 1.14766, 'close': 1.14816, 'volume': 31.0} | asctime='2026-09-20 08:55:04'
2026-09-20 08:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 55, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 08:55:04'
2026-09-20 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 55, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 08:55:09'
2026-09-20 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 55, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 08:55:13'
2026-09-20 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 55, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 08:55:24'
2026-09-20 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 55, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 08:55:26'
2026-09-20 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 55, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 08:55:27'
2026-09-20 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 55, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 08:55:27'
2026-09-20 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 55, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 08:55:30'
2026-09-20 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 55, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-20 08:55:30'
2026-09-20 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 55, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-20 08:55:30'
2026-09-20 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 55, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 08:55:30'
2026-09-20 08:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 55, 31, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 08:55:31'
2026-09-20 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 55, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 08:55:32'
2026-09-20 08:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 55, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 08:55:33'
2026-09-20 08:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 55, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 08:55:35'
2026-09-20 08:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 55, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 08:55:44'
2026-09-20 08:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 55, 44, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 08:55:44'
2026-09-20 08:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 55, 48, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 08:55:48'
2026-09-20 08:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 55, 48, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 08:55:48'
2026-09-20 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 55, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 08:55:58'
2026-09-20 08:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 56, 5, 49780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14848, 'low': 1.14755, 'close': 1.14836, 'volume': 20.0} | asctime='2026-09-20 08:56:05'
2026-09-20 08:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 56, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 08:56:05'
2026-09-20 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 56, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 08:56:10'
2026-09-20 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 56, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 08:56:17'
2026-09-20 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 56, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 08:56:31'
2026-09-20 08:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 56, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 08:56:33'
2026-09-20 08:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 56, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 08:56:35'
2026-09-20 08:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 56, 44, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 08:56:44'
2026-09-20 08:57:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 57, 8, 199671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14862, 'low': 1.14814, 'close': 1.14814, 'volume': 7.0} | asctime='2026-09-20 08:57:08'
2026-09-20 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 57, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 08:57:08'
2026-09-20 08:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 57, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 08:57:15'
2026-09-20 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 57, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 08:57:17'
2026-09-20 08:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 57, 23, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 08:57:23'
2026-09-20 08:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 57, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 08:57:29'
2026-09-20 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 57, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 08:57:31'
2026-09-20 08:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 57, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 08:57:52'
2026-09-20 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 57, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 08:57:53'
2026-09-20 08:58:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 58, 25, 598551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14862, 'low': 1.14796, 'close': 1.14818, 'volume': 8.0} | asctime='2026-09-20 08:58:25'
2026-09-20 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 58, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 08:58:25'
2026-09-20 08:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 58, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 08:58:27'
2026-09-20 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 58, 36, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 08:58:36'
2026-09-20 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 58, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 08:58:41'
2026-09-20 08:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 58, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 08:58:45'
2026-09-20 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 58, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 08:58:47'
2026-09-20 08:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 58, 52, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 08:58:52'
2026-09-20 08:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 59, 1, 101681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14852, 'low': 1.14816, 'close': 1.14819, 'volume': 7.0} | asctime='2026-09-20 08:59:01'
2026-09-20 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 59, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 08:59:01'
2026-09-20 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 59, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 08:59:05'
2026-09-20 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 59, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 08:59:25'
2026-09-20 08:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 59, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 08:59:26'
2026-09-20 08:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 59, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 08:59:26'
2026-09-20 08:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 59, 43, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 08:59:43'
2026-09-20 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 6, 59, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-20 08:59:55'
2026-09-20 09:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 0, 14, 198264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14854, 'low': 1.14742, 'close': 1.14742, 'volume': 7.0} | asctime='2026-09-20 09:00:14'
2026-09-20 09:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 0, 14, 201813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14842, 'high': 1.14862, 'low': 1.14742, 'close': 1.14742, 'volume': 49.0} | asctime='2026-09-20 09:00:14'
2026-09-20 09:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 0, 14, 202954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14842, 'high': 1.14873, 'low': 1.14736, 'close': 1.14742, 'volume': 144.0} | asctime='2026-09-20 09:00:14'
2026-09-20 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 0, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 09:00:14'
2026-09-20 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 0, 16, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 09:00:16'
2026-09-20 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 0, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 09:00:16'
2026-09-20 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 0, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 09:00:17'
2026-09-20 09:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 1, 1, 46579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14858, 'low': 1.14823, 'close': 1.14858, 'volume': 4.0} | asctime='2026-09-20 09:01:01'
2026-09-20 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 1, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 09:01:01'
2026-09-20 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 1, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-20 09:01:16'
2026-09-20 09:02:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 2, 17, 995763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.1487, 'low': 1.14843, 'close': 1.1487, 'volume': 2.0} | asctime='2026-09-20 09:02:17'
2026-09-20 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 2, 17, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 09:02:17'
2026-09-20 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 2, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 09:02:39'
2026-09-20 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 2, 42, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 09:02:42'
2026-09-20 09:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 2, 43, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 09:02:43'
2026-09-20 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 2, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 09:02:45'
2026-09-20 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 2, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 09:02:52'
2026-09-20 09:03:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 3, 11, 95309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14834, 'low': 1.14824, 'close': 1.14833, 'volume': 6.0} | asctime='2026-09-20 09:03:11'
2026-09-20 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 3, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 09:03:11'
2026-09-20 09:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 3, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 09:03:31'
2026-09-20 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 3, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 09:03:51'
2026-09-20 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 3, 59, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 09:03:59'
2026-09-20 09:04:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 4, 9, 144321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.1482, 'close': 1.1482, 'volume': 4.0} | asctime='2026-09-20 09:04:09'
2026-09-20 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 4, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 09:04:09'
2026-09-20 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 4, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 09:04:13'
2026-09-20 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 4, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 09:04:14'
2026-09-20 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 4, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 09:04:22'
2026-09-20 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 4, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 09:04:28'
2026-09-20 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 4, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 09:04:31'
2026-09-20 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 4, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 09:04:33'
2026-09-20 09:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 4, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 09:04:41'
2026-09-20 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 4, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 09:04:55'
2026-09-20 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 4, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 09:04:59'
2026-09-20 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 5, 0, 494625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14842, 'low': 1.14801, 'close': 1.14806, 'volume': 10.0} | asctime='2026-09-20 09:05:00'
2026-09-20 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 5, 0, 496225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14823, 'high': 1.1487, 'low': 1.14801, 'close': 1.14806, 'volume': 26.0} | asctime='2026-09-20 09:05:00'
2026-09-20 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 5, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 09:05:00'
2026-09-20 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 5, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 09:05:08'
2026-09-20 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 5, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 09:05:13'
2026-09-20 09:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 6, 0, 693370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14854, 'low': 1.14809, 'close': 1.14854, 'volume': 3.0} | asctime='2026-09-20 09:06:00'
2026-09-20 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 6, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 09:06:00'
2026-09-20 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 6, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 09:06:00'
2026-09-20 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 6, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 09:06:00'
2026-09-20 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 6, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 09:06:09'
2026-09-20 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 6, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 09:06:09'
2026-09-20 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 6, 15, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 09:06:15'
2026-09-20 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 6, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 09:06:17'
2026-09-20 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 6, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 09:06:26'
2026-09-20 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 6, 37, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 09:06:37'
2026-09-20 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 6, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 09:06:38'
2026-09-20 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 6, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-20 09:06:45'
2026-09-20 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 6, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 09:06:47'
2026-09-20 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 6, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 09:06:49'
2026-09-20 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 6, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 09:06:55'
2026-09-20 09:07:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 7, 35, 842727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14833, 'low': 1.14737, 'close': 1.14817, 'volume': 14.0} | asctime='2026-09-20 09:07:35'
2026-09-20 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 7, 35, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 09:07:35'
2026-09-20 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 7, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 09:07:40'
2026-09-20 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 7, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 09:07:46'
2026-09-20 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 7, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 09:07:46'
2026-09-20 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 7, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 09:07:53'
2026-09-20 09:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 7, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 09:07:59'
2026-09-20 09:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 8, 3, 143031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.1484, 'low': 1.14814, 'close': 1.14836, 'volume': 6.0} | asctime='2026-09-20 09:08:03'
2026-09-20 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 8, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 09:08:03'
2026-09-20 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 8, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 09:08:15'
2026-09-20 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 8, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 09:08:17'
2026-09-20 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 8, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 09:08:57'
2026-09-20 09:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 9, 1, 191626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14864, 'low': 1.14833, 'close': 1.14833, 'volume': 4.0} | asctime='2026-09-20 09:09:01'
2026-09-20 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 9, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 09:09:01'
2026-09-20 09:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 9, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 09:09:02'
2026-09-20 09:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 9, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 09:09:10'
2026-09-20 09:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 9, 14, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 09:09:14'
2026-09-20 09:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 9, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 09:09:17'
2026-09-20 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 9, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 09:09:20'
2026-09-20 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 9, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 09:09:23'
2026-09-20 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 9, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 09:09:32'
2026-09-20 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 9, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 09:09:33'
2026-09-20 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 9, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 09:09:49'
2026-09-20 09:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 9, 54, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 09:09:54'
2026-09-20 09:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 9, 56, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 09:09:56'
2026-09-20 09:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 9, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 09:09:56'
2026-09-20 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 9, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 09:09:57'
2026-09-20 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 10, 0, 641839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14856, 'low': 1.14795, 'close': 1.14795, 'volume': 14.0} | asctime='2026-09-20 09:10:00'
2026-09-20 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 10, 0, 643131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14809, 'high': 1.14864, 'low': 1.14737, 'close': 1.14795, 'volume': 41.0} | asctime='2026-09-20 09:10:00'
2026-09-20 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 10, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 09:10:00'
2026-09-20 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 10, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 09:10:02'
2026-09-20 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 10, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 09:10:15'
2026-09-20 09:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 10, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 09:10:32'
2026-09-20 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 10, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 09:10:34'
2026-09-20 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 10, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 09:10:41'
2026-09-20 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 10, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 09:10:43'
2026-09-20 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 10, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 09:10:48'
2026-09-20 09:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 11, 2, 891172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14847, 'low': 1.14802, 'close': 1.14825, 'volume': 8.0} | asctime='2026-09-20 09:11:02'
2026-09-20 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 11, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 09:11:02'
2026-09-20 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 11, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 09:11:05'
2026-09-20 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 11, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 09:11:15'
2026-09-20 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 11, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 09:11:42'
2026-09-20 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 11, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 09:11:46'
2026-09-20 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 11, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 09:11:46'
2026-09-20 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 11, 55, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 09:11:55'
2026-09-20 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 11, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 09:11:59'
2026-09-20 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 11, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 09:11:59'
2026-09-20 09:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 12, 7, 190189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14848, 'low': 1.14802, 'close': 1.14822, 'volume': 9.0} | asctime='2026-09-20 09:12:07'
2026-09-20 09:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 12, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 09:12:07'
2026-09-20 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 12, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 09:12:29'
2026-09-20 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 12, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 09:12:37'
2026-09-20 09:13:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 13, 23, 589266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14848, 'low': 1.14821, 'close': 1.14848, 'volume': 3.0} | asctime='2026-09-20 09:13:23'
2026-09-20 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 13, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 09:13:23'
2026-09-20 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 13, 35, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 09:13:35'
2026-09-20 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 13, 39, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 09:13:39'
2026-09-20 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 13, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 09:13:46'
2026-09-20 09:14:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 14, 8, 639847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14856, 'low': 1.14821, 'close': 1.14827, 'volume': 4.0} | asctime='2026-09-20 09:14:08'
2026-09-20 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 14, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 09:14:08'
2026-09-20 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 14, 9, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-20 09:14:09'
2026-09-20 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 14, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 09:14:57'
2026-09-20 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 14, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 09:14:57'
2026-09-20 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 15, 0, 988814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14865, 'low': 1.14832, 'close': 1.14834, 'volume': 4.0} | asctime='2026-09-20 09:15:00'
2026-09-20 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 15, 0, 990721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14802, 'high': 1.14865, 'low': 1.14802, 'close': 1.14834, 'volume': 28.0} | asctime='2026-09-20 09:15:00'
2026-09-20 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 15, 0, 991965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14823, 'high': 1.1487, 'low': 1.14737, 'close': 1.14834, 'volume': 95.0} | asctime='2026-09-20 09:15:00'
2026-09-20 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 15, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 09:15:00'
2026-09-20 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 15, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 09:15:01'
2026-09-20 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 15, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 09:15:21'
2026-09-20 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 15, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 09:15:29'
2026-09-20 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 15, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 09:15:45'
2026-09-20 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 15, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 09:15:46'
2026-09-20 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 15, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 09:15:46'
2026-09-20 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 15, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 09:15:53'
2026-09-20 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 15, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 09:15:59'
2026-09-20 09:16:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 16, 15, 188079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14847, 'low': 1.14805, 'close': 1.14824, 'volume': 9.0} | asctime='2026-09-20 09:16:15'
2026-09-20 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 16, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 09:16:15'
2026-09-20 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 16, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 09:16:27'
2026-09-20 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 16, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 09:16:35'
2026-09-20 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 16, 46, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 09:16:46'
2026-09-20 09:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 17, 2, 587679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14855, 'low': 1.14836, 'close': 1.14855, 'volume': 4.0} | asctime='2026-09-20 09:17:02'
2026-09-20 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 17, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 09:17:02'
2026-09-20 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 17, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 09:17:03'
2026-09-20 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 17, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 09:17:04'
2026-09-20 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 17, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 09:17:07'
2026-09-20 09:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 17, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 09:17:11'
2026-09-20 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 17, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 09:17:15'
2026-09-20 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 17, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 09:17:17'
2026-09-20 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 17, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 09:17:17'
2026-09-20 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 17, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 09:17:38'
2026-09-20 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 17, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 09:17:45'
2026-09-20 09:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 17, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 09:17:46'
2026-09-20 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 17, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 09:17:48'
2026-09-20 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 17, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 09:17:51'
2026-09-20 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 17, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 09:17:55'
2026-09-20 09:18:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 18, 7, 87286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14863, 'low': 1.14802, 'close': 1.14816, 'volume': 14.0} | asctime='2026-09-20 09:18:07'
2026-09-20 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 18, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 09:18:07'
2026-09-20 09:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 18, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 09:18:19'
2026-09-20 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 18, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 09:18:37'
2026-09-20 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 18, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 09:18:38'
2026-09-20 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 18, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 09:18:47'
2026-09-20 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 18, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 09:18:50'
2026-09-20 09:19:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 19, 12, 836204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14863, 'low': 1.14824, 'close': 1.14863, 'volume': 6.0} | asctime='2026-09-20 09:19:12'
2026-09-20 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 19, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 09:19:12'
2026-09-20 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 19, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 09:19:16'
2026-09-20 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 19, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 09:19:17'
2026-09-20 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 19, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 09:19:21'
2026-09-20 09:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 19, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 09:19:26'
2026-09-20 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 19, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 09:19:49'
2026-09-20 09:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 19, 52, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 09:19:52'
2026-09-20 09:20:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 20, 20, 936009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14858, 'low': 1.14818, 'close': 1.14827, 'volume': 7.0} | asctime='2026-09-20 09:20:20'
2026-09-20 09:20:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 20, 20, 937084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14845, 'high': 1.14863, 'low': 1.14802, 'close': 1.14827, 'volume': 40.0} | asctime='2026-09-20 09:20:20'
2026-09-20 09:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 20, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 09:20:20'
2026-09-20 09:21:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 21, 17, 885545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14816, 'low': 1.14816, 'close': 1.14816, 'volume': 1.0} | asctime='2026-09-20 09:21:17'
2026-09-20 09:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 21, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 09:21:17'
2026-09-20 09:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 21, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 09:21:18'
2026-09-20 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 21, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 09:21:46'
2026-09-20 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 21, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 09:21:55'
2026-09-20 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 21, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 09:21:56'
2026-09-20 09:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 22, 7, 287333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.14846, 'low': 1.14807, 'close': 1.14846, 'volume': 5.0} | asctime='2026-09-20 09:22:07'
2026-09-20 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 22, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 09:22:07'
2026-09-20 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 22, 39, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 09:22:39'
2026-09-20 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 22, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 09:22:39'
2026-09-20 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 22, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 09:22:39'
2026-09-20 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 22, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 09:22:58'
2026-09-20 09:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 23, 2, 733855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14835, 'low': 1.14801, 'close': 1.14835, 'volume': 5.0} | asctime='2026-09-20 09:23:02'
2026-09-20 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 23, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-20 09:23:02'
2026-09-20 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 23, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 09:23:03'
2026-09-20 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 23, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 09:23:03'
2026-09-20 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 23, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 09:23:04'
2026-09-20 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 23, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 09:23:05'
2026-09-20 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 23, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 09:23:15'
2026-09-20 09:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 23, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 09:23:38'
2026-09-20 09:24:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 24, 12, 332184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14866, 'high': 1.14866, 'low': 1.14824, 'close': 1.14829, 'volume': 7.0} | asctime='2026-09-20 09:24:12'
2026-09-20 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 24, 12, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 09:24:12'
2026-09-20 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 24, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 09:24:12'
2026-09-20 09:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 24, 14, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 09:24:14'
2026-09-20 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 24, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 09:24:17'
2026-09-20 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 24, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-20 09:24:24'
2026-09-20 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 24, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 09:24:31'
2026-09-20 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 24, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 09:24:31'
2026-09-20 09:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 24, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 09:24:32'
2026-09-20 09:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 25, 2, 332382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14865, 'low': 1.14816, 'close': 1.14848, 'volume': 8.0} | asctime='2026-09-20 09:25:02'
2026-09-20 09:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 25, 2, 333423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14816, 'high': 1.14866, 'low': 1.14801, 'close': 1.14848, 'volume': 26.0} | asctime='2026-09-20 09:25:02'
2026-09-20 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 25, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 09:25:02'
2026-09-20 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 25, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 09:25:05'
2026-09-20 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 25, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 09:25:05'
2026-09-20 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 25, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-20 09:25:06'
2026-09-20 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 25, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-20 09:25:07'
2026-09-20 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 25, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 09:25:11'
2026-09-20 09:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 25, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-20 09:25:17'
2026-09-20 09:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 25, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-20 09:25:21'
2026-09-20 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 25, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 09:25:27'
2026-09-20 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 25, 28, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 09:25:28'
2026-09-20 09:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 25, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 09:25:33'
2026-09-20 09:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 25, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 09:25:33'
2026-09-20 09:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 25, 33, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 09:25:33'
2026-09-20 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 25, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 09:25:40'
2026-09-20 09:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 25, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 09:25:43'
2026-09-20 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 25, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 09:25:47'
2026-09-20 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 25, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 09:25:47'
2026-09-20 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 25, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 09:25:48'
2026-09-20 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 25, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 09:25:49'
2026-09-20 09:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 26, 4, 82169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14858, 'low': 1.14737, 'close': 1.14801, 'volume': 19.0} | asctime='2026-09-20 09:26:04'
2026-09-20 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 26, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 09:26:04'
2026-09-20 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 26, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 09:26:17'
2026-09-20 09:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 26, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 09:26:20'
2026-09-20 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 26, 21, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 09:26:21'
2026-09-20 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 26, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 09:26:23'
2026-09-20 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 26, 24, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 09:26:24'
2026-09-20 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 26, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 09:26:26'
2026-09-20 09:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 26, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 09:26:29'
2026-09-20 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 26, 35, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 09:26:35'
2026-09-20 09:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 26, 47, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 09:26:47'
2026-09-20 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 26, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 09:26:58'
2026-09-20 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 26, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 09:26:58'
2026-09-20 09:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 27, 3, 180651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14857, 'low': 1.14803, 'close': 1.14828, 'volume': 12.0} | asctime='2026-09-20 09:27:03'
2026-09-20 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 27, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 09:27:03'
2026-09-20 09:28:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 28, 8, 179922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.1483, 'low': 1.1483, 'close': 1.1483, 'volume': 1.0} | asctime='2026-09-20 09:28:08'
2026-09-20 09:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 28, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 09:28:08'
2026-09-20 09:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 28, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 09:28:08'
2026-09-20 09:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 28, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 09:28:13'
2026-09-20 09:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 28, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 09:28:20'
2026-09-20 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 28, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 09:28:47'
2026-09-20 09:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 28, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 09:28:49'
2026-09-20 09:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 28, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 09:28:56'
2026-09-20 09:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 28, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 09:28:59'
2026-09-20 09:29:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 29, 10, 79922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14841, 'low': 1.14811, 'close': 1.14841, 'volume': 8.0} | asctime='2026-09-20 09:29:10'
2026-09-20 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 29, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 09:29:10'
2026-09-20 09:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 30, 1, 929485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14847, 'low': 1.14847, 'close': 1.14847, 'volume': 1.0} | asctime='2026-09-20 09:30:01'
2026-09-20 09:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 30, 1, 930768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14835, 'high': 1.14858, 'low': 1.14737, 'close': 1.14847, 'volume': 41.0} | asctime='2026-09-20 09:30:01'
2026-09-20 09:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 30, 1, 932066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14845, 'high': 1.14866, 'low': 1.14737, 'close': 1.14847, 'volume': 107.0} | asctime='2026-09-20 09:30:01'
2026-09-20 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 30, 1, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 09:30:01'
2026-09-20 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 30, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 09:30:06'
2026-09-20 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 30, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 09:30:23'
2026-09-20 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 30, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 09:30:31'
2026-09-20 09:31:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 31, 45, 178281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14841, 'low': 1.14807, 'close': 1.14807, 'volume': 4.0} | asctime='2026-09-20 09:31:45'
2026-09-20 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 31, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 09:31:45'
2026-09-20 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 31, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 09:31:48'
2026-09-20 09:32:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 32, 16, 178313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14826, 'low': 1.1481, 'close': 1.1481, 'volume': 2.0} | asctime='2026-09-20 09:32:16'
2026-09-20 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 32, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 09:32:16'
2026-09-20 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 32, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 09:32:22'
2026-09-20 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 32, 29, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 09:32:29'
2026-09-20 09:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 32, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-20 09:32:31'
2026-09-20 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 32, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 09:32:36'
2026-09-20 09:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 32, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 09:32:47'
2026-09-20 09:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 32, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 09:32:51'
2026-09-20 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 32, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 09:32:55'
2026-09-20 09:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 33, 1, 77336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14842, 'low': 1.14782, 'close': 1.14794, 'volume': 8.0} | asctime='2026-09-20 09:33:01'
2026-09-20 09:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 33, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-20 09:33:01'
2026-09-20 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 33, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-20 09:33:36'
2026-09-20 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 33, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 09:33:38'
2026-09-20 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 33, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 09:33:47'
2026-09-20 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 33, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 09:33:49'
2026-09-20 09:34:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 34, 20, 125780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.1481, 'low': 1.14779, 'close': 1.1481, 'volume': 5.0} | asctime='2026-09-20 09:34:20'
2026-09-20 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 34, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 09:34:20'
2026-09-20 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 34, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 09:34:21'
2026-09-20 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 34, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 09:34:29'
2026-09-20 09:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 34, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 09:34:31'
2026-09-20 09:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 34, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 09:34:51'
2026-09-20 09:35:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 35, 16, 325379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14843, 'low': 1.14825, 'close': 1.14843, 'volume': 5.0} | asctime='2026-09-20 09:35:16'
2026-09-20 09:35:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 35, 16, 327436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14841, 'high': 1.14843, 'low': 1.14779, 'close': 1.14843, 'volume': 24.0} | asctime='2026-09-20 09:35:16'
2026-09-20 09:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 35, 16, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 09:35:16'
2026-09-20 09:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 35, 34, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 09:35:34'
2026-09-20 09:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 35, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 09:35:43'
2026-09-20 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 35, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 09:35:53'
2026-09-20 09:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 36, 1, 76190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14838, 'low': 1.1479, 'close': 1.1479, 'volume': 4.0} | asctime='2026-09-20 09:36:01'
2026-09-20 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 36, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 09:36:01'
2026-09-20 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 36, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 09:36:01'
2026-09-20 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 36, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 09:36:03'
2026-09-20 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 36, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 09:36:04'
2026-09-20 09:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 38, 2, 425010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14846, 'low': 1.14803, 'close': 1.14846, 'volume': 4.0} | asctime='2026-09-20 09:38:02'
2026-09-20 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 38, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 09:38:02'
2026-09-20 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 38, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 09:38:03'
2026-09-20 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 38, 7, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 09:38:07'
2026-09-20 09:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 38, 12, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 09:38:12'
2026-09-20 09:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 38, 12, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 09:38:12'
2026-09-20 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 38, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 09:38:13'
2026-09-20 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 38, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 09:38:13'
2026-09-20 09:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 38, 27, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 09:38:27'
2026-09-20 09:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 39, 0, 873637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14845, 'low': 1.1481, 'close': 1.14845, 'volume': 8.0} | asctime='2026-09-20 09:39:00'
2026-09-20 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 39, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 09:39:00'
2026-09-20 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 39, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 09:39:01'
2026-09-20 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 39, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 09:39:19'
2026-09-20 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 39, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 09:39:20'
2026-09-20 09:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 39, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 09:39:25'
2026-09-20 09:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 39, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 09:39:29'
2026-09-20 09:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 39, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 09:39:51'
2026-09-20 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 39, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 09:39:58'
2026-09-20 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 40, 0, 174334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14858, 'low': 1.14825, 'close': 1.14837, 'volume': 8.0} | asctime='2026-09-20 09:40:00'
2026-09-20 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 40, 0, 175351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14838, 'high': 1.14858, 'low': 1.1479, 'close': 1.14837, 'volume': 24.0} | asctime='2026-09-20 09:40:00'
2026-09-20 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 40, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 09:40:00'
2026-09-20 09:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 40, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 09:40:46'
2026-09-20 09:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 41, 2, 73124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14863, 'high': 1.14863, 'low': 1.14835, 'close': 1.14835, 'volume': 2.0} | asctime='2026-09-20 09:41:02'
2026-09-20 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 41, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 09:41:02'
2026-09-20 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 41, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 09:41:13'
2026-09-20 09:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 41, 14, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 09:41:14'
2026-09-20 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 41, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 09:41:15'
2026-09-20 09:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 41, 17, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 09:41:17'
2026-09-20 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 41, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 09:41:33'
2026-09-20 09:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 41, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 09:41:50'
2026-09-20 09:42:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 42, 21, 721448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14852, 'high': 1.14864, 'low': 1.1483, 'close': 1.14842, 'volume': 7.0} | asctime='2026-09-20 09:42:21'
2026-09-20 09:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 42, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-20 09:42:21'
2026-09-20 09:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 42, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 09:42:26'
2026-09-20 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 42, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-20 09:42:31'
2026-09-20 09:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 42, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-20 09:42:35'
2026-09-20 09:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 42, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 09:42:45'
2026-09-20 09:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 44, 1, 120909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.1475, 'low': 1.14737, 'close': 1.14746, 'volume': 5.0} | asctime='2026-09-20 09:44:01'
2026-09-20 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 44, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 09:44:01'
2026-09-20 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 44, 18, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 09:44:18'
2026-09-20 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 44, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15006, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 09:44:18'
2026-09-20 09:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 44, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 09:44:39'
2026-09-20 09:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 45, 1, 21260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14818, 'low': 1.14802, 'close': 1.14817, 'volume': 4.0} | asctime='2026-09-20 09:45:01'
2026-09-20 09:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 45, 1, 22937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14863, 'high': 1.14864, 'low': 1.14737, 'close': 1.14817, 'volume': 18.0} | asctime='2026-09-20 09:45:01'
2026-09-20 09:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 45, 1, 23888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14841, 'high': 1.14864, 'low': 1.14737, 'close': 1.14817, 'volume': 66.0} | asctime='2026-09-20 09:45:01'
2026-09-20 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 45, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 09:45:01'
2026-09-20 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 45, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 09:45:07'
2026-09-20 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 45, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 09:45:10'
2026-09-20 09:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 45, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 09:45:41'
2026-09-20 09:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 45, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 09:45:46'
2026-09-20 09:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 45, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 09:45:48'
2026-09-20 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 45, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 09:45:57'
2026-09-20 09:46:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 46, 21, 519343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14845, 'low': 1.14811, 'close': 1.14845, 'volume': 7.0} | asctime='2026-09-20 09:46:21'
2026-09-20 09:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 46, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 09:46:21'
2026-09-20 09:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 46, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 09:46:22'
2026-09-20 09:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 46, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-20 09:46:22'
2026-09-20 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 46, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-20 09:46:28'
2026-09-20 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 46, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 09:46:30'
2026-09-20 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 46, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 09:46:31'
2026-09-20 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 46, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 09:46:41'
2026-09-20 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 46, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 09:46:41'
2026-09-20 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 46, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 09:46:43'
2026-09-20 09:47:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 47, 35, 117915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14869, 'low': 1.14801, 'close': 1.14833, 'volume': 9.0} | asctime='2026-09-20 09:47:35'
2026-09-20 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 47, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 09:47:35'
2026-09-20 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 47, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 09:47:39'
2026-09-20 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 47, 47, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 09:47:47'
2026-09-20 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 47, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 09:47:49'
2026-09-20 09:49:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 49, 49, 116137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14854, 'low': 1.14806, 'close': 1.14854, 'volume': 4.0} | asctime='2026-09-20 09:49:49'
2026-09-20 09:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 49, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 09:49:49'
2026-09-20 09:51:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 51, 17, 565222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14848, 'low': 1.14848, 'close': 1.14848, 'volume': 1.0} | asctime='2026-09-20 09:51:17'
2026-09-20 09:51:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 51, 17, 566234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14839, 'high': 1.14869, 'low': 1.14801, 'close': 1.14848, 'volume': 21.0} | asctime='2026-09-20 09:51:17'
2026-09-20 09:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 51, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 09:51:17'
2026-09-20 09:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 51, 17, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 09:51:17'
2026-09-20 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 51, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 09:51:18'
2026-09-20 09:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 51, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 09:51:22'
2026-09-20 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 51, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 09:51:23'
2026-09-20 09:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 51, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 09:51:24'
2026-09-20 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 51, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 09:51:25'
2026-09-20 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 51, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 09:51:26'
2026-09-20 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 51, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 09:51:26'
2026-09-20 09:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 51, 32, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 09:51:32'
2026-09-20 09:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 51, 41, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 09:51:41'
2026-09-20 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 51, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 09:51:53'
2026-09-20 09:52:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 52, 9, 414689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14862, 'low': 1.14805, 'close': 1.14805, 'volume': 12.0} | asctime='2026-09-20 09:52:09'
2026-09-20 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 52, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 09:52:09'
2026-09-20 09:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 52, 17, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 09:52:17'
2026-09-20 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 52, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 09:52:24'
2026-09-20 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 52, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 09:52:36'
2026-09-20 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 52, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 09:52:43'
2026-09-20 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 52, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 09:52:55'
2026-09-20 09:53:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 53, 26, 64439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14841, 'low': 1.14794, 'close': 1.1481, 'volume': 6.0} | asctime='2026-09-20 09:53:26'
2026-09-20 09:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 53, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 09:53:26'
2026-09-20 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 53, 50, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 09:53:50'
2026-09-20 09:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 53, 52, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 09:53:52'
2026-09-20 09:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 53, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 09:53:53'
2026-09-20 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 53, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 09:53:56'
2026-09-20 09:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 54, 3, 64027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14836, 'low': 1.14813, 'close': 1.14816, 'volume': 5.0} | asctime='2026-09-20 09:54:03'
2026-09-20 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 54, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 09:54:03'
2026-09-20 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 54, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 09:54:28'
2026-09-20 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 54, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 09:54:59'
2026-09-20 09:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 55, 3, 212702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.1485, 'low': 1.14834, 'close': 1.1485, 'volume': 3.0} | asctime='2026-09-20 09:55:03'
2026-09-20 09:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 55, 3, 219339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1482, 'high': 1.14862, 'low': 1.14794, 'close': 1.1485, 'volume': 26.0} | asctime='2026-09-20 09:55:03'
2026-09-20 09:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 55, 3, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 09:55:03'
2026-09-20 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 55, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 09:55:06'
2026-09-20 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 55, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 09:55:15'
2026-09-20 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 55, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 09:55:30'
2026-09-20 09:57:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 57, 20, 711887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14847, 'low': 1.14805, 'close': 1.14847, 'volume': 4.0} | asctime='2026-09-20 09:57:20'
2026-09-20 09:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 57, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 09:57:20'
2026-09-20 09:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 57, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 09:57:21'
2026-09-20 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 57, 42, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 09:57:42'
2026-09-20 09:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 58, 1, 612610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14835, 'low': 1.14817, 'close': 1.14835, 'volume': 3.0} | asctime='2026-09-20 09:58:01'
2026-09-20 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 58, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 09:58:01'
2026-09-20 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 58, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 09:58:01'
2026-09-20 09:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 58, 2, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 09:58:02'
2026-09-20 09:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 58, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 09:58:05'
2026-09-20 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 58, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 09:58:39'
2026-09-20 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 58, 40, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 09:58:40'
2026-09-20 09:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 58, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 09:58:46'
2026-09-20 09:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 58, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 09:58:46'
2026-09-20 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 58, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 09:58:51'
2026-09-20 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 58, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 09:58:55'
2026-09-20 09:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 59, 5, 411039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14856, 'low': 1.14809, 'close': 1.14809, 'volume': 10.0} | asctime='2026-09-20 09:59:05'
2026-09-20 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 59, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 09:59:05'
2026-09-20 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 59, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 09:59:06'
2026-09-20 09:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 59, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 09:59:07'
2026-09-20 09:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 59, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 09:59:12'
2026-09-20 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 59, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 09:59:19'
2026-09-20 09:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 7, 59, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 09:59:38'
2026-09-20 10:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 0, 9, 159867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14837, 'low': 1.14791, 'close': 1.14837, 'volume': 6.0} | asctime='2026-09-20 10:00:09'
2026-09-20 10:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 0, 9, 161929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14805, 'high': 1.14856, 'low': 1.14791, 'close': 1.14837, 'volume': 23.0} | asctime='2026-09-20 10:00:09'
2026-09-20 10:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 0, 9, 163249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14839, 'high': 1.14869, 'low': 1.14791, 'close': 1.14837, 'volume': 70.0} | asctime='2026-09-20 10:00:09'
2026-09-20 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 0, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 10:00:09'
2026-09-20 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 0, 9, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 10:00:09'
2026-09-20 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 0, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 10:00:13'
2026-09-20 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 0, 17, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 10:00:17'
2026-09-20 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 0, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 10:00:20'
2026-09-20 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 0, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 10:00:31'
2026-09-20 10:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 0, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 10:00:52'
2026-09-20 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 0, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 10:00:56'
2026-09-20 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 0, 59, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 10:00:59'
2026-09-20 10:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 1, 0, 59890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14854, 'low': 1.14827, 'close': 1.14842, 'volume': 9.0} | asctime='2026-09-20 10:01:00'
2026-09-20 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 1, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 10:01:00'
2026-09-20 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 1, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 10:01:02'
2026-09-20 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 1, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 10:01:05'
2026-09-20 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 1, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-20 10:01:11'
2026-09-20 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 1, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-20 10:01:21'
2026-09-20 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 1, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-20 10:01:21'
2026-09-20 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 1, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 10:01:25'
2026-09-20 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 1, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 10:01:32'
2026-09-20 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 1, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 10:01:37'
2026-09-20 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 1, 37, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 10:01:37'
2026-09-20 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 1, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-20 10:01:38'
2026-09-20 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 1, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 10:01:41'
2026-09-20 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 1, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 10:01:41'
2026-09-20 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 1, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15006, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 10:01:41'
2026-09-20 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 1, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 10:01:43'
2026-09-20 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 1, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 10:01:44'
2026-09-20 10:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 1, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-20 10:01:48'
2026-09-20 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 1, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 10:01:51'
2026-09-20 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 1, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 10:01:53'
2026-09-20 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 1, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 10:01:56'
2026-09-20 10:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 2, 2, 959087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14867, 'low': 1.14739, 'close': 1.14816, 'volume': 20.0} | asctime='2026-09-20 10:02:02'
2026-09-20 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 2, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 10:02:02'
2026-09-20 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 2, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 10:02:04'
2026-09-20 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 2, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 10:02:10'
2026-09-20 10:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 2, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 10:02:13'
2026-09-20 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 2, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 10:02:17'
2026-09-20 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 2, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 10:02:18'
2026-09-20 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 2, 22, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 10:02:22'
2026-09-20 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 2, 23, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 10:02:23'
2026-09-20 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 2, 29, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 10:02:29'
2026-09-20 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 2, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 10:02:30'
2026-09-20 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 2, 31, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 10:02:30'
2026-09-20 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 2, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 10:02:31'
2026-09-20 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 2, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 10:02:45'
2026-09-20 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 2, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 10:02:48'
2026-09-20 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 2, 49, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 10:02:49'
2026-09-20 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 2, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 10:02:57'
2026-09-20 10:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 3, 1, 259126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14857, 'low': 1.14798, 'close': 1.14798, 'volume': 16.0} | asctime='2026-09-20 10:03:01'
2026-09-20 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 3, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 10:03:01'
2026-09-20 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 3, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 10:03:02'
2026-09-20 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 3, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 10:03:15'
2026-09-20 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 3, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 10:03:17'
2026-09-20 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 3, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 10:03:19'
2026-09-20 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 3, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 10:03:19'
2026-09-20 10:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 3, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 10:03:46'
2026-09-20 10:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 3, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 10:03:57'
2026-09-20 10:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 3, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 10:03:57'
2026-09-20 10:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 3, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 10:03:57'
2026-09-20 10:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 4, 1, 907558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14854, 'low': 1.14802, 'close': 1.14819, 'volume': 10.0} | asctime='2026-09-20 10:04:01'
2026-09-20 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 4, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-20 10:04:01'
2026-09-20 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 4, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 10:04:07'
2026-09-20 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 4, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-20 10:04:11'
2026-09-20 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 4, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 10:04:17'
2026-09-20 10:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 4, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 10:04:26'
2026-09-20 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 4, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 10:04:48'
2026-09-20 10:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 5, 1, 607529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14865, 'high': 1.14867, 'low': 1.14826, 'close': 1.14828, 'volume': 6.0} | asctime='2026-09-20 10:05:01'
2026-09-20 10:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 5, 1, 610658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14836, 'high': 1.14867, 'low': 1.14739, 'close': 1.14828, 'volume': 61.0} | asctime='2026-09-20 10:05:01'
2026-09-20 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 5, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 10:05:01'
2026-09-20 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 5, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 10:05:07'
2026-09-20 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 5, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 10:05:08'
2026-09-20 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 5, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 10:05:15'
2026-09-20 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 5, 24, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 10:05:24'
2026-09-20 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 5, 25, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 10:05:25'
2026-09-20 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 5, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 10:05:25'
2026-09-20 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 5, 25, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-20 10:05:25'
2026-09-20 10:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 5, 47, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 10:05:47'
2026-09-20 10:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 5, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 10:05:50'
2026-09-20 10:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 6, 3, 6565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14834, 'low': 1.14776, 'close': 1.14824, 'volume': 10.0} | asctime='2026-09-20 10:06:03'
2026-09-20 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 6, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 10:06:03'
2026-09-20 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 6, 3, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 10:06:03'
2026-09-20 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 6, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 10:06:05'
2026-09-20 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 6, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 10:06:10'
2026-09-20 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 6, 17, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 10:06:17'
2026-09-20 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 6, 17, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 10:06:17'
2026-09-20 10:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 6, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 10:06:21'
2026-09-20 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 6, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 10:06:31'
2026-09-20 10:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 6, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 10:06:49'
2026-09-20 10:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 6, 52, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 10:06:52'
2026-09-20 10:07:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 7, 21, 407006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14852, 'low': 1.14803, 'close': 1.14851, 'volume': 10.0} | asctime='2026-09-20 10:07:21'
2026-09-20 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 7, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 10:07:21'
2026-09-20 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 7, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 10:07:52'
2026-09-20 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 7, 54, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 10:07:54'
2026-09-20 10:08:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 8, 20, 455671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14838, 'low': 1.14832, 'close': 1.14836, 'volume': 3.0} | asctime='2026-09-20 10:08:20'
2026-09-20 10:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 8, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 10:08:20'
2026-09-20 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 8, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 10:08:25'
2026-09-20 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 8, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 10:08:25'
2026-09-20 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 8, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 10:08:35'
2026-09-20 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 8, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 10:08:41'
2026-09-20 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 8, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 10:08:53'
2026-09-20 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 8, 53, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 10:08:53'
2026-09-20 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 8, 59, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 10:08:59'
2026-09-20 10:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 9, 0, 655128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14851, 'low': 1.14815, 'close': 1.14817, 'volume': 8.0} | asctime='2026-09-20 10:09:00'
2026-09-20 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 9, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 10:09:00'
2026-09-20 10:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 9, 2, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 10:09:02'
2026-09-20 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 9, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 10:09:04'
2026-09-20 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 9, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 10:09:17'
2026-09-20 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 9, 18, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 10:09:18'
2026-09-20 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 9, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 10:09:18'
2026-09-20 10:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 9, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 10:09:19'
2026-09-20 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 9, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 10:09:21'
2026-09-20 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 9, 23, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 10:09:23'
2026-09-20 10:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 9, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 10:09:27'
2026-09-20 10:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 10, 5, 153883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14853, 'low': 1.14809, 'close': 1.14851, 'volume': 10.0} | asctime='2026-09-20 10:10:05'
2026-09-20 10:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 10, 5, 155779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14811, 'high': 1.14853, 'low': 1.14776, 'close': 1.14851, 'volume': 41.0} | asctime='2026-09-20 10:10:05'
2026-09-20 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 10, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 10:10:05'
2026-09-20 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 10, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 10:10:09'
2026-09-20 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 10, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-20 10:10:29'
2026-09-20 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 10, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 10:10:33'
2026-09-20 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 10, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 10:10:49'
2026-09-20 10:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 10, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 10:10:53'
2026-09-20 10:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 10, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 10:10:55'
2026-09-20 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 10, 56, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 10:10:56'
2026-09-20 10:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 11, 0, 154709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14856, 'high': 1.14875, 'low': 1.14817, 'close': 1.14817, 'volume': 8.0} | asctime='2026-09-20 10:11:00'
2026-09-20 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 11, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 10:11:00'
2026-09-20 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 11, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 10:11:02'
2026-09-20 10:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 11, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 10:11:32'
2026-09-20 10:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 11, 33, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 10:11:33'
2026-09-20 10:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 12, 1, 553781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14849, 'low': 1.14804, 'close': 1.14849, 'volume': 4.0} | asctime='2026-09-20 10:12:01'
2026-09-20 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 12, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 10:12:01'
2026-09-20 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 12, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 10:12:02'
2026-09-20 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 12, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 10:12:05'
2026-09-20 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 12, 5, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 10:12:05'
2026-09-20 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 12, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 10:12:09'
2026-09-20 10:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 12, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 10:12:25'
2026-09-20 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 12, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 10:12:26'
2026-09-20 10:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 12, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-20 10:12:27'
2026-09-20 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 12, 28, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 10:12:28'
2026-09-20 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 12, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 10:12:31'
2026-09-20 10:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 12, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 10:12:33'
2026-09-20 10:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 13, 4, 51970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14868, 'low': 1.148, 'close': 1.14819, 'volume': 11.0} | asctime='2026-09-20 10:13:04'
2026-09-20 10:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 13, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 10:13:04'
2026-09-20 10:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 13, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 10:13:08'
2026-09-20 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 13, 25, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 10:13:25'
2026-09-20 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 13, 31, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 10:13:31'
2026-09-20 10:14:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 14, 56, 950995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14843, 'low': 1.14819, 'close': 1.14843, 'volume': 4.0} | asctime='2026-09-20 10:14:56'
2026-09-20 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 14, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 10:14:56'
2026-09-20 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 15, 0, 700838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14847, 'low': 1.14847, 'close': 1.14847, 'volume': 1.0} | asctime='2026-09-20 10:15:00'
2026-09-20 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 15, 0, 702006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14856, 'high': 1.14875, 'low': 1.148, 'close': 1.14847, 'volume': 28.0} | asctime='2026-09-20 10:15:00'
2026-09-20 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 15, 0, 703622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14836, 'high': 1.14875, 'low': 1.14739, 'close': 1.14847, 'volume': 130.0} | asctime='2026-09-20 10:15:00'
2026-09-20 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 15, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 10:15:00'
2026-09-20 10:16:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 16, 10, 150205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14819, 'low': 1.14819, 'close': 1.14819, 'volume': 1.0} | asctime='2026-09-20 10:16:10'
2026-09-20 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 16, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 10:16:10'
2026-09-20 10:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 16, 27, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 10:16:27'
2026-09-20 10:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 16, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 10:16:37'
2026-09-20 10:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 16, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 10:16:38'
2026-09-20 10:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 17, 9, 449996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14847, 'low': 1.14808, 'close': 1.14847, 'volume': 4.0} | asctime='2026-09-20 10:17:09'
2026-09-20 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 17, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 10:17:09'
2026-09-20 10:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 17, 17, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 10:17:17'
2026-09-20 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 17, 19, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 10:17:19'
2026-09-20 10:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 17, 34, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 10:17:34'
2026-09-20 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 17, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 10:17:43'
2026-09-20 10:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 17, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 10:17:51'
2026-09-20 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 17, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-20 10:17:53'
2026-09-20 10:18:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 18, 11, 499108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14843, 'low': 1.14788, 'close': 1.14788, 'volume': 7.0} | asctime='2026-09-20 10:18:11'
2026-09-20 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 18, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 10:18:11'
2026-09-20 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 18, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 10:18:31'
2026-09-20 10:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 18, 45, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 10:18:45'
2026-09-20 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 18, 57, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 10:18:57'
2026-09-20 10:19:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 19, 46, 148353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14832, 'low': 1.14797, 'close': 1.14797, 'volume': 4.0} | asctime='2026-09-20 10:19:46'
2026-09-20 10:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 19, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 10:19:46'
2026-09-20 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 19, 47, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 10:19:47'
2026-09-20 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 19, 49, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 10:19:48'
2026-09-20 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 19, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 10:19:54'
2026-09-20 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 19, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 10:19:55'
2026-09-20 10:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 20, 5, 748028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.1483, 'low': 1.1479, 'close': 1.1483, 'volume': 5.0} | asctime='2026-09-20 10:20:05'
2026-09-20 10:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 20, 5, 749044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14819, 'high': 1.14847, 'low': 1.14788, 'close': 1.1483, 'volume': 21.0} | asctime='2026-09-20 10:20:05'
2026-09-20 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 20, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-20 10:20:05'
2026-09-20 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 20, 24, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 10:20:24'
2026-09-20 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 20, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 10:20:24'
2026-09-20 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 20, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 10:20:49'
2026-09-20 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 20, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 10:20:56'
2026-09-20 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 21, 0, 698022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1487, 'high': 1.1487, 'low': 1.14842, 'close': 1.14842, 'volume': 5.0} | asctime='2026-09-20 10:21:00'
2026-09-20 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 21, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 10:21:00'
2026-09-20 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 21, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 10:21:20'
2026-09-20 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 21, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 10:21:51'
2026-09-20 10:22:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 22, 13, 46912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.14828, 'low': 1.1481, 'close': 1.14828, 'volume': 3.0} | asctime='2026-09-20 10:22:13'
2026-09-20 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 22, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 10:22:13'
2026-09-20 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 22, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 10:22:22'
2026-09-20 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 22, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 10:22:28'
2026-09-20 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 22, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 10:22:47'
2026-09-20 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 22, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 10:22:53'
2026-09-20 10:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 23, 5, 48546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14854, 'low': 1.14832, 'close': 1.14854, 'volume': 5.0} | asctime='2026-09-20 10:23:05'
2026-09-20 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 23, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 10:23:05'
2026-09-20 10:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 23, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 10:23:30'
2026-09-20 10:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 24, 3, 95465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14848, 'low': 1.14845, 'close': 1.14848, 'volume': 2.0} | asctime='2026-09-20 10:24:03'
2026-09-20 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 24, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 10:24:03'
2026-09-20 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 24, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 10:24:17'
2026-09-20 10:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 24, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 10:24:26'
2026-09-20 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 24, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 10:24:59'
2026-09-20 10:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 25, 1, 545265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14854, 'low': 1.14823, 'close': 1.14851, 'volume': 4.0} | asctime='2026-09-20 10:25:01'
2026-09-20 10:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 25, 1, 550255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1487, 'high': 1.1487, 'low': 1.1481, 'close': 1.14851, 'volume': 19.0} | asctime='2026-09-20 10:25:01'
2026-09-20 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 25, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 10:25:01'
2026-09-20 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 25, 16, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 10:25:16'
2026-09-20 10:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 25, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 10:25:28'
2026-09-20 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 25, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 10:25:34'
2026-09-20 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 25, 39, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 10:25:39'
2026-09-20 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 25, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 10:25:39'
2026-09-20 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 25, 40, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 10:25:40'
2026-09-20 10:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 25, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 10:25:56'
2026-09-20 10:26:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 26, 11, 144291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14864, 'low': 1.14818, 'close': 1.14833, 'volume': 8.0} | asctime='2026-09-20 10:26:11'
2026-09-20 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 26, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 10:26:11'
2026-09-20 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 26, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 10:26:22'
2026-09-20 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 26, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 10:26:22'
2026-09-20 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 26, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 10:26:30'
2026-09-20 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 26, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 10:26:55'
2026-09-20 10:27:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 27, 29, 44005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14848, 'low': 1.14815, 'close': 1.14815, 'volume': 5.0} | asctime='2026-09-20 10:27:29'
2026-09-20 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 27, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 10:27:29'
2026-09-20 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 27, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 10:27:32'
2026-09-20 10:28:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 28, 52, 45845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14832, 'low': 1.14819, 'close': 1.14832, 'volume': 2.0} | asctime='2026-09-20 10:28:52'
2026-09-20 10:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 28, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 10:28:52'
2026-09-20 10:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 28, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 10:28:55'
2026-09-20 10:29:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 29, 17, 843185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14848, 'low': 1.14817, 'close': 1.14848, 'volume': 2.0} | asctime='2026-09-20 10:29:17'
2026-09-20 10:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 29, 17, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 10:29:17'
2026-09-20 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 29, 59, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 10:29:59'
2026-09-20 10:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 30, 7, 92734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14848, 'low': 1.14845, 'close': 1.14848, 'volume': 2.0} | asctime='2026-09-20 10:30:07'
2026-09-20 10:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 30, 7, 94075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14819, 'high': 1.14864, 'low': 1.14815, 'close': 1.14848, 'volume': 19.0} | asctime='2026-09-20 10:30:07'
2026-09-20 10:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 30, 7, 96414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14819, 'high': 1.1487, 'low': 1.14788, 'close': 1.14848, 'volume': 59.0} | asctime='2026-09-20 10:30:07'
2026-09-20 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 30, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 10:30:07'
2026-09-20 10:31:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 31, 23, 41793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14845, 'low': 1.14845, 'close': 1.14845, 'volume': 1.0} | asctime='2026-09-20 10:31:23'
2026-09-20 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 31, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 10:31:23'
2026-09-20 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 31, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 10:31:55'
2026-09-20 10:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 32, 8, 545116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14848, 'low': 1.14847, 'close': 1.14847, 'volume': 2.0} | asctime='2026-09-20 10:32:08'
2026-09-20 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 32, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 10:32:08'
2026-09-20 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 32, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 10:32:31'
2026-09-20 10:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 33, 1, 291573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14847, 'low': 1.14846, 'close': 1.14847, 'volume': 2.0} | asctime='2026-09-20 10:33:01'
2026-09-20 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 33, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 10:33:01'
2026-09-20 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 33, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 10:33:01'
2026-09-20 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 33, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 10:33:02'
2026-09-20 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 33, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 10:33:02'
2026-09-20 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 33, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 10:33:02'
2026-09-20 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 33, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 10:33:03'
2026-09-20 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 33, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 10:33:03'
2026-09-20 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 33, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 10:33:13'
2026-09-20 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 33, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 10:33:15'
2026-09-20 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 33, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 10:33:17'
2026-09-20 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 33, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 10:33:44'
2026-09-20 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 33, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 10:33:47'
2026-09-20 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 33, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 10:33:56'
2026-09-20 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 33, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 10:33:56'
2026-09-20 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 34, 0, 939863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.1486, 'low': 1.14804, 'close': 1.14804, 'volume': 14.0} | asctime='2026-09-20 10:34:00'
2026-09-20 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 34, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 10:34:00'
2026-09-20 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 34, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 10:34:06'
2026-09-20 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 34, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 10:34:07'
2026-09-20 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 34, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 10:34:46'
2026-09-20 10:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 35, 20, 588447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14832, 'low': 1.14799, 'close': 1.14832, 'volume': 4.0} | asctime='2026-09-20 10:35:20'
2026-09-20 10:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 35, 20, 590014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14845, 'high': 1.1486, 'low': 1.14799, 'close': 1.14832, 'volume': 23.0} | asctime='2026-09-20 10:35:20'
2026-09-20 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 35, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 10:35:20'
2026-09-20 10:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 35, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 10:35:35'
2026-09-20 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 35, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 10:35:44'
2026-09-20 10:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 36, 4, 139230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14844, 'low': 1.14798, 'close': 1.14838, 'volume': 3.0} | asctime='2026-09-20 10:36:04'
2026-09-20 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 36, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 10:36:04'
2026-09-20 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 36, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 10:36:04'
2026-09-20 10:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 36, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 10:36:07'
2026-09-20 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 36, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 10:36:15'
2026-09-20 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 36, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 10:36:17'
2026-09-20 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 36, 44, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 10:36:44'
2026-09-20 10:37:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 37, 21, 38074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14864, 'low': 1.14818, 'close': 1.14835, 'volume': 6.0} | asctime='2026-09-20 10:37:21'
2026-09-20 10:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 37, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 10:37:21'
2026-09-20 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 37, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 10:37:48'
2026-09-20 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 37, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 10:37:52'
2026-09-20 10:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 37, 54, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 10:37:54'
2026-09-20 10:38:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 38, 7, 686826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14848, 'low': 1.14793, 'close': 1.14793, 'volume': 4.0} | asctime='2026-09-20 10:38:07'
2026-09-20 10:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 38, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 10:38:07'
2026-09-20 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 38, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 10:38:09'
2026-09-20 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 38, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 10:38:09'
2026-09-20 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 38, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 10:38:17'
2026-09-20 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 38, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 10:38:28'
2026-09-20 10:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 38, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 10:38:53'
2026-09-20 10:39:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 39, 54, 886690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14826, 'low': 1.14817, 'close': 1.14817, 'volume': 6.0} | asctime='2026-09-20 10:39:54'
2026-09-20 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 39, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 10:39:54'
2026-09-20 10:40:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 40, 24, 936618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14831, 'low': 1.14831, 'close': 1.14831, 'volume': 1.0} | asctime='2026-09-20 10:40:24'
2026-09-20 10:40:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 40, 24, 937593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14798, 'high': 1.14864, 'low': 1.14793, 'close': 1.14831, 'volume': 20.0} | asctime='2026-09-20 10:40:24'
2026-09-20 10:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 40, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 10:40:24'
2026-09-20 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 40, 49, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 10:40:48'
2026-09-20 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 40, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 10:40:55'
2026-09-20 10:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 41, 4, 235854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14847, 'low': 1.1484, 'close': 1.1484, 'volume': 3.0} | asctime='2026-09-20 10:41:04'
2026-09-20 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 41, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 10:41:04'
2026-09-20 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 41, 9, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 10:41:08'
2026-09-20 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 41, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 10:41:17'
2026-09-20 10:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 41, 29, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 10:41:29'
2026-09-20 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 41, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 10:41:39'
2026-09-20 10:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 42, 0, 85328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14853, 'low': 1.14805, 'close': 1.14853, 'volume': 5.0} | asctime='2026-09-20 10:42:00'
2026-09-20 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 42, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 10:42:00'
2026-09-20 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 42, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 10:42:03'
2026-09-20 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 42, 5, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 10:42:05'
2026-09-20 10:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 42, 12, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 10:42:12'
2026-09-20 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 42, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 10:42:15'
2026-09-20 10:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 42, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 10:42:53'
2026-09-20 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 42, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 10:42:55'
2026-09-20 10:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 42, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 10:42:57'
2026-09-20 10:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 42, 57, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 10:42:57'
2026-09-20 10:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 43, 2, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14857, 'high': 1.14859, 'low': 1.1479, 'close': 1.1481, 'volume': 9.0} | asctime='2026-09-20 10:43:02'
2026-09-20 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 43, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 10:43:02'
2026-09-20 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 43, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 10:43:04'
2026-09-20 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 43, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 10:43:14'
2026-09-20 10:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 43, 17, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 10:43:17'
2026-09-20 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 43, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 10:43:22'
2026-09-20 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 43, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 10:43:31'
2026-09-20 10:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 43, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 10:43:33'
2026-09-20 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 43, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 10:43:50'
2026-09-20 10:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 43, 54, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 10:43:53'
2026-09-20 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 43, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 10:43:56'
2026-09-20 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 43, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 10:43:57'
2026-09-20 10:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 44, 4, 33905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14839, 'low': 1.1479, 'close': 1.1482, 'volume': 11.0} | asctime='2026-09-20 10:44:04'
2026-09-20 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 44, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 10:44:04'
2026-09-20 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 44, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 10:44:17'
2026-09-20 10:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 44, 26, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 10:44:26'
2026-09-20 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 44, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-20 10:44:27'
2026-09-20 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 44, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 10:44:41'
2026-09-20 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 44, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 10:44:44'
2026-09-20 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 44, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 10:44:47'
2026-09-20 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 44, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 10:44:47'
2026-09-20 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 44, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 10:44:50'
2026-09-20 10:45:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 45, 43, 133116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14873, 'low': 1.14818, 'close': 1.14836, 'volume': 9.0} | asctime='2026-09-20 10:45:43'
2026-09-20 10:45:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 45, 43, 134270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1484, 'high': 1.14873, 'low': 1.1479, 'close': 1.14836, 'volume': 37.0} | asctime='2026-09-20 10:45:43'
2026-09-20 10:45:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 45, 43, 134874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14845, 'high': 1.14873, 'low': 1.1479, 'close': 1.14836, 'volume': 80.0} | asctime='2026-09-20 10:45:43'
2026-09-20 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 45, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 10:45:43'
2026-09-20 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 45, 43, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 10:45:43'
2026-09-20 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 45, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 10:45:43'
2026-09-20 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 45, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 10:45:43'
2026-09-20 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 45, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 10:45:47'
2026-09-20 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 45, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 10:45:47'
2026-09-20 10:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 45, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 10:45:51'
2026-09-20 10:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 45, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 10:45:59'
2026-09-20 10:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 46, 8, 82917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14844, 'low': 1.14826, 'close': 1.14835, 'volume': 8.0} | asctime='2026-09-20 10:46:08'
2026-09-20 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 46, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 10:46:08'
2026-09-20 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 46, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 10:46:09'
2026-09-20 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 46, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 10:46:09'
2026-09-20 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 46, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 10:46:13'
2026-09-20 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 46, 16, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 10:46:16'
2026-09-20 10:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 46, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 10:46:27'
2026-09-20 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 46, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 10:46:39'
2026-09-20 10:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 46, 43, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 10:46:43'
2026-09-20 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 47, 0, 831826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14852, 'low': 1.14801, 'close': 1.14801, 'volume': 8.0} | asctime='2026-09-20 10:47:00'
2026-09-20 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 47, 0, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 10:47:00'
2026-09-20 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 47, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 10:47:02'
2026-09-20 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 47, 6, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 10:47:06'
2026-09-20 10:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 47, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 10:47:23'
2026-09-20 10:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 47, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 10:47:24'
2026-09-20 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 47, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 10:47:25'
2026-09-20 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 47, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 10:47:41'
2026-09-20 10:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 47, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 10:47:48'
2026-09-20 10:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 47, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 10:47:58'
2026-09-20 10:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 48, 5, 331095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14853, 'low': 1.14809, 'close': 1.14812, 'volume': 9.0} | asctime='2026-09-20 10:48:05'
2026-09-20 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 48, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 10:48:05'
2026-09-20 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 48, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 10:48:05'
2026-09-20 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 48, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 10:48:06'
2026-09-20 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 48, 17, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 10:48:17'
2026-09-20 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 48, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 10:48:43'
2026-09-20 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 48, 56, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 10:48:56'
2026-09-20 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 48, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 10:48:56'
2026-09-20 10:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 48, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 10:48:58'
2026-09-20 10:49:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 49, 13, 830647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14848, 'low': 1.14797, 'close': 1.14819, 'volume': 8.0} | asctime='2026-09-20 10:49:13'
2026-09-20 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 49, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 10:49:13'
2026-09-20 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 49, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 10:49:14'
2026-09-20 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 49, 17, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 10:49:17'
2026-09-20 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 49, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 10:49:26'
2026-09-20 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 49, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 10:49:26'
2026-09-20 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 49, 35, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 10:49:35'
2026-09-20 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 49, 35, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 10:49:35'
2026-09-20 10:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 49, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 10:49:45'
2026-09-20 10:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 49, 55, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 10:49:55'
2026-09-20 10:50:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 50, 16, 83143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14864, 'low': 1.14813, 'close': 1.14813, 'volume': 9.0} | asctime='2026-09-20 10:50:16'
2026-09-20 10:50:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 50, 16, 84673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1484, 'high': 1.14864, 'low': 1.14797, 'close': 1.14813, 'volume': 42.0} | asctime='2026-09-20 10:50:16'
2026-09-20 10:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 50, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 10:50:16'
2026-09-20 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 50, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 10:50:24'
2026-09-20 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 50, 26, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 10:50:26'
2026-09-20 10:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 50, 27, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 10:50:27'
2026-09-20 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 50, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 10:50:30'
2026-09-20 10:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 50, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 10:50:35'
2026-09-20 10:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 50, 35, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 10:50:35'
2026-09-20 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 50, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 10:50:43'
2026-09-20 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 50, 43, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 10:50:43'
2026-09-20 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 50, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 10:50:49'
2026-09-20 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 50, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 10:50:50'
2026-09-20 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 50, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 10:50:53'
2026-09-20 10:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 50, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 10:50:55'
2026-09-20 10:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 50, 57, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 10:50:57'
2026-09-20 10:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 51, 1, 130939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14849, 'low': 1.14796, 'close': 1.14804, 'volume': 14.0} | asctime='2026-09-20 10:51:01'
2026-09-20 10:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 51, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 10:51:01'
2026-09-20 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 51, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 10:51:17'
2026-09-20 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 51, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 10:51:17'
2026-09-20 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 51, 18, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 10:51:18'
2026-09-20 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 51, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 10:51:18'
2026-09-20 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 51, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 10:51:19'
2026-09-20 10:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 51, 20, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 10:51:20'
2026-09-20 10:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 51, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 10:51:22'
2026-09-20 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 51, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 10:51:33'
2026-09-20 10:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 51, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 10:51:35'
2026-09-20 10:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 51, 36, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 10:51:36'
2026-09-20 10:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 51, 36, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 10:51:36'
2026-09-20 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 51, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 10:51:39'
2026-09-20 10:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 51, 43, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 10:51:43'
2026-09-20 10:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 51, 43, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 10:51:43'
2026-09-20 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 51, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 10:51:49'
2026-09-20 10:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 51, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 10:51:51'
2026-09-20 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 51, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 10:51:53'
2026-09-20 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 51, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 10:51:58'
2026-09-20 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 0, 279508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14859, 'low': 1.14805, 'close': 1.1483, 'volume': 19.0} | asctime='2026-09-20 10:52:00'
2026-09-20 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 10:52:00'
2026-09-20 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 10:52:04'
2026-09-20 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 10:52:08'
2026-09-20 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 10:52:08'
2026-09-20 10:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 10:52:20'
2026-09-20 10:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 10:52:26'
2026-09-20 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 35, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 10:52:35'
2026-09-20 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 10:52:35'
2026-09-20 10:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 10:52:36'
2026-09-20 10:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15009, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-20 10:52:36'
2026-09-20 10:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 36, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15012, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 10:52:36'
2026-09-20 10:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 10:52:36'
2026-09-20 10:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 10:52:37'
2026-09-20 10:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 10:52:37'
2026-09-20 10:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 10:52:37'
2026-09-20 10:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 37, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 10:52:37'
2026-09-20 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 10:52:38'
2026-09-20 10:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 10:52:39'
2026-09-20 10:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 10:52:39'
2026-09-20 10:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 43, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 10:52:43'
2026-09-20 10:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 10:52:43'
2026-09-20 10:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 10:52:48'
2026-09-20 10:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 10:52:48'
2026-09-20 10:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 10:52:48'
2026-09-20 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 49, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 10:52:49'
2026-09-20 10:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 10:52:51'
2026-09-20 10:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 52, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 10:52:53'
2026-09-20 10:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 53, 4, 579172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14864, 'low': 1.14781, 'close': 1.14864, 'volume': 27.0} | asctime='2026-09-20 10:53:04'
2026-09-20 10:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 53, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 10:53:04'
2026-09-20 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 53, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 10:53:08'
2026-09-20 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 53, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 10:53:16'
2026-09-20 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 53, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 10:53:16'
2026-09-20 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 53, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 10:53:16'
2026-09-20 10:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 53, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 10:53:17'
2026-09-20 10:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 53, 22, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 10:53:22'
2026-09-20 10:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 53, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 10:53:36'
2026-09-20 10:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 53, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 10:53:46'
2026-09-20 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 53, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 10:53:48'
2026-09-20 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 53, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 10:53:53'
2026-09-20 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 53, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 10:53:57'
2026-09-20 10:54:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 54, 11, 78275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14854, 'low': 1.14801, 'close': 1.14801, 'volume': 12.0} | asctime='2026-09-20 10:54:11'
2026-09-20 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 54, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 10:54:11'
2026-09-20 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 54, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 10:54:24'
2026-09-20 10:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 54, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 10:54:27'
2026-09-20 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 54, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 10:54:33'
2026-09-20 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 54, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 10:54:39'
2026-09-20 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 54, 55, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 10:54:55'
2026-09-20 10:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 55, 7, 627753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14841, 'low': 1.14823, 'close': 1.14839, 'volume': 6.0} | asctime='2026-09-20 10:55:07'
2026-09-20 10:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 55, 7, 628765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14809, 'high': 1.14864, 'low': 1.14781, 'close': 1.14839, 'volume': 78.0} | asctime='2026-09-20 10:55:07'
2026-09-20 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 55, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 10:55:07'
2026-09-20 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 55, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 10:55:14'
2026-09-20 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 55, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 10:55:17'
2026-09-20 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 55, 26, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 10:55:26'
2026-09-20 10:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 56, 8, 576061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.14835, 'low': 1.14795, 'close': 1.14833, 'volume': 4.0} | asctime='2026-09-20 10:56:08'
2026-09-20 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 56, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 10:56:08'
2026-09-20 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 56, 8, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 10:56:08'
2026-09-20 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 56, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 10:56:17'
2026-09-20 10:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 56, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 10:56:46'
2026-09-20 10:57:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 57, 20, 25315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14853, 'low': 1.14813, 'close': 1.14824, 'volume': 4.0} | asctime='2026-09-20 10:57:20'
2026-09-20 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 57, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 10:57:20'
2026-09-20 10:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 59, 3, 124159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14823, 'low': 1.14823, 'close': 1.14823, 'volume': 1.0} | asctime='2026-09-20 10:59:03'
2026-09-20 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 59, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 10:59:03'
2026-09-20 10:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 59, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 10:59:05'
2026-09-20 10:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 59, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-20 10:59:08'
2026-09-20 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 59, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 10:59:15'
2026-09-20 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 59, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 10:59:15'
2026-09-20 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 59, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-20 10:59:16'
2026-09-20 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 59, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-20 10:59:17'
2026-09-20 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 8, 59, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-20 10:59:17'
2026-09-20 11:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 0, 5, 24567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1485, 'high': 1.14865, 'low': 1.1474, 'close': 1.14742, 'volume': 8.0} | asctime='2026-09-20 11:00:05'
2026-09-20 11:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 0, 5, 26292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14795, 'high': 1.14865, 'low': 1.1474, 'close': 1.14742, 'volume': 17.0} | asctime='2026-09-20 11:00:05'
2026-09-20 11:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 0, 5, 28183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1484, 'high': 1.14865, 'low': 1.1474, 'close': 1.14742, 'volume': 137.0} | asctime='2026-09-20 11:00:05'
2026-09-20 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 0, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-20 11:00:05'
2026-09-20 11:01:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 1, 46, 122743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14742, 'high': 1.14742, 'low': 1.14742, 'close': 1.14742, 'volume': 1.0} | asctime='2026-09-20 11:01:46'
2026-09-20 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 1, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 11:01:46'
2026-09-20 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 1, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 11:01:55'
2026-09-20 11:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 2, 1, 23001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14813, 'low': 1.14745, 'close': 1.14813, 'volume': 2.0} | asctime='2026-09-20 11:02:01'
2026-09-20 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 2, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-20 11:02:01'
2026-09-20 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 2, 19, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 11:02:19'
2026-09-20 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 2, 22, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 11:02:22'
2026-09-20 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 2, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 11:02:29'
2026-09-20 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 2, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 11:02:30'
2026-09-20 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 2, 30, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 11:02:30'
2026-09-20 11:03:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 3, 20, 771019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14865, 'high': 1.14865, 'low': 1.14823, 'close': 1.1486, 'volume': 6.0} | asctime='2026-09-20 11:03:20'
2026-09-20 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 3, 20, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 11:03:20'
2026-09-20 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 3, 29, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 11:03:29'
2026-09-20 11:04:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 4, 13, 21758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14855, 'high': 1.14855, 'low': 1.14854, 'close': 1.14854, 'volume': 2.0} | asctime='2026-09-20 11:04:13'
2026-09-20 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 4, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 11:04:13'
2026-09-20 11:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 4, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 11:04:34'
2026-09-20 11:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 4, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 11:04:39'
2026-09-20 11:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 4, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 11:04:42'
2026-09-20 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 4, 44, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 11:04:44'
2026-09-20 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 4, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 11:04:49'
2026-09-20 11:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 5, 2, 521675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1486, 'high': 1.1486, 'low': 1.14811, 'close': 1.14815, 'volume': 6.0} | asctime='2026-09-20 11:05:02'
2026-09-20 11:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 5, 2, 522848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14742, 'high': 1.14865, 'low': 1.14742, 'close': 1.14815, 'volume': 17.0} | asctime='2026-09-20 11:05:02'
2026-09-20 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 5, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 11:05:02'
2026-09-20 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 5, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 11:05:40'
2026-09-20 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 5, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 11:05:57'
2026-09-20 11:06:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 6, 16, 470888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14847, 'low': 1.14816, 'close': 1.14835, 'volume': 3.0} | asctime='2026-09-20 11:06:16'
2026-09-20 11:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 6, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 11:06:16'
2026-09-20 11:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 6, 25, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 11:06:25'
2026-09-20 11:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 7, 4, 220173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.1485, 'low': 1.14821, 'close': 1.1485, 'volume': 2.0} | asctime='2026-09-20 11:07:04'
2026-09-20 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 7, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 11:07:04'
2026-09-20 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 7, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 11:07:05'
2026-09-20 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 7, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 11:07:07'
2026-09-20 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 7, 26, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 11:07:26'
2026-09-20 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 7, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 11:07:26'
2026-09-20 11:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 7, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 11:07:44'
2026-09-20 11:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 7, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 11:07:46'
2026-09-20 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 7, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 11:07:47'
2026-09-20 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 7, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 11:07:50'
2026-09-20 11:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 7, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 11:07:54'
2026-09-20 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 7, 59, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 11:07:59'
2026-09-20 11:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 8, 7, 118881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14863, 'low': 1.14805, 'close': 1.14819, 'volume': 11.0} | asctime='2026-09-20 11:08:07'
2026-09-20 11:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 8, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 11:08:07'
2026-09-20 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 8, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 11:08:17'
2026-09-20 11:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 9, 2, 847732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14846, 'low': 1.14843, 'close': 1.14846, 'volume': 2.0} | asctime='2026-09-20 11:09:02'
2026-09-20 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 9, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 11:09:02'
2026-09-20 11:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 9, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 11:09:07'
2026-09-20 11:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 9, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 11:09:07'
2026-09-20 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 9, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 11:09:23'
2026-09-20 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 9, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 11:09:41'
2026-09-20 11:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 9, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 11:09:42'
2026-09-20 11:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 9, 42, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 11:09:42'
2026-09-20 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 9, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 11:09:46'
2026-09-20 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 9, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 11:09:46'
2026-09-20 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 9, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 11:09:55'
2026-09-20 11:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 10, 17, 872806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14832, 'low': 1.14801, 'close': 1.1481, 'volume': 10.0} | asctime='2026-09-20 11:10:17'
2026-09-20 11:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 10, 17, 873778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14847, 'high': 1.14863, 'low': 1.14801, 'close': 1.1481, 'volume': 28.0} | asctime='2026-09-20 11:10:17'
2026-09-20 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 10, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 11:10:17'
2026-09-20 11:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 10, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 11:10:30'
2026-09-20 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 10, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 11:10:38'
2026-09-20 11:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 10, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 11:10:51'
2026-09-20 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 10, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 11:10:56'
2026-09-20 11:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 11, 3, 67131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14851, 'low': 1.14822, 'close': 1.14851, 'volume': 5.0} | asctime='2026-09-20 11:11:03'
2026-09-20 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 11, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 11:11:03'
2026-09-20 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 11, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 11:11:13'
2026-09-20 11:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 12, 5, 966826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14846, 'low': 1.14832, 'close': 1.14846, 'volume': 2.0} | asctime='2026-09-20 11:12:05'
2026-09-20 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 12, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 11:12:05'
2026-09-20 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 12, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 11:12:10'
2026-09-20 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 12, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 11:12:13'
2026-09-20 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 12, 14, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 11:12:14'
2026-09-20 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 12, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 11:12:16'
2026-09-20 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 12, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 11:12:25'
2026-09-20 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 12, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 11:12:29'
2026-09-20 11:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 12, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 11:12:35'
2026-09-20 11:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 13, 0, 66503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14858, 'low': 1.14811, 'close': 1.14839, 'volume': 8.0} | asctime='2026-09-20 11:13:00'
2026-09-20 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 13, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 11:13:00'
2026-09-20 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 13, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 11:13:01'
2026-09-20 11:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 13, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 11:13:09'
2026-09-20 11:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 13, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 11:13:11'
2026-09-20 11:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 13, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 11:13:17'
2026-09-20 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 13, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 11:13:31'
2026-09-20 11:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 13, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 11:13:53'
2026-09-20 11:14:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 14, 23, 165101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14853, 'low': 1.14813, 'close': 1.14825, 'volume': 7.0} | asctime='2026-09-20 11:14:23'
2026-09-20 11:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 14, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 11:14:23'
2026-09-20 11:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 14, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 11:14:23'
2026-09-20 11:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 14, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 11:14:27'
2026-09-20 11:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 15, 1, 15140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14835, 'low': 1.14801, 'close': 1.14835, 'volume': 3.0} | asctime='2026-09-20 11:15:01'
2026-09-20 11:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 15, 1, 16552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14844, 'high': 1.14858, 'low': 1.14801, 'close': 1.14835, 'volume': 25.0} | asctime='2026-09-20 11:15:01'
2026-09-20 11:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 15, 1, 17138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14742, 'high': 1.14865, 'low': 1.14742, 'close': 1.14835, 'volume': 70.0} | asctime='2026-09-20 11:15:01'
2026-09-20 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 15, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 11:15:01'
2026-09-20 11:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 15, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 11:15:09'
2026-09-20 11:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 15, 28, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 11:15:28'
2026-09-20 11:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 15, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 11:15:31'
2026-09-20 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 15, 31, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 11:15:32'
2026-09-20 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 15, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 11:15:34'
2026-09-20 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 15, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 11:15:35'
2026-09-20 11:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 15, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 11:15:51'
2026-09-20 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 15, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 11:15:52'
2026-09-20 11:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 16, 6, 16429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14844, 'low': 1.14804, 'close': 1.14827, 'volume': 9.0} | asctime='2026-09-20 11:16:06'
2026-09-20 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 16, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 11:16:06'
2026-09-20 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 16, 49, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 11:16:49'
2026-09-20 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 16, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 11:16:58'
2026-09-20 11:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 17, 2, 213779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14852, 'high': 1.14852, 'low': 1.14816, 'close': 1.14851, 'volume': 3.0} | asctime='2026-09-20 11:17:02'
2026-09-20 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 17, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 11:17:02'
2026-09-20 11:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 19, 3, 562372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14847, 'low': 1.14847, 'close': 1.14847, 'volume': 1.0} | asctime='2026-09-20 11:19:03'
2026-09-20 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 19, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 11:19:03'
2026-09-20 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 19, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 11:19:03'
2026-09-20 11:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 19, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 11:19:12'
2026-09-20 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 19, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 11:19:30'
2026-09-20 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 19, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 11:19:35'
2026-09-20 11:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 5, 361596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14855, 'high': 1.14855, 'low': 1.14802, 'close': 1.14847, 'volume': 5.0} | asctime='2026-09-20 11:21:05'
2026-09-20 11:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 5, 362662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14825, 'high': 1.14855, 'low': 1.14802, 'close': 1.14847, 'volume': 18.0} | asctime='2026-09-20 11:21:05'
2026-09-20 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 11:21:05'
2026-09-20 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 9, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 11:21:09'
2026-09-20 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-20 11:21:09'
2026-09-20 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-20 11:21:09'
2026-09-20 11:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 11:21:10'
2026-09-20 11:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15052, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-20 11:21:10'
2026-09-20 11:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-20 11:21:11'
2026-09-20 11:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 11:21:12'
2026-09-20 11:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 12, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15017, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 11:21:12'
2026-09-20 11:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 11:21:12'
2026-09-20 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-20 11:21:13'
2026-09-20 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15047, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-20 11:21:13'
2026-09-20 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 11:21:14'
2026-09-20 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 11:21:14'
2026-09-20 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 11:21:15'
2026-09-20 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 11:21:15'
2026-09-20 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 11:21:16'
2026-09-20 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 11:21:16'
2026-09-20 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-20 11:21:17'
2026-09-20 11:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 18, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 11:21:18'
2026-09-20 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 11:21:19'
2026-09-20 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 19, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 11:21:19'
2026-09-20 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-20 11:21:19'
2026-09-20 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-20 11:21:19'
2026-09-20 11:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 11:21:37'
2026-09-20 11:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 21, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 11:21:47'
2026-09-20 11:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 22, 0, 960708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14848, 'low': 1.14768, 'close': 1.14848, 'volume': 26.0} | asctime='2026-09-20 11:22:00'
2026-09-20 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 22, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 11:22:00'
2026-09-20 11:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 22, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 11:22:02'
2026-09-20 11:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 22, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 11:22:05'
2026-09-20 11:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 22, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 11:22:17'
2026-09-20 11:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 22, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 11:22:49'
2026-09-20 11:23:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 23, 27, 309713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14851, 'low': 1.14814, 'close': 1.14851, 'volume': 5.0} | asctime='2026-09-20 11:23:27'
2026-09-20 11:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 23, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 11:23:27'
2026-09-20 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 23, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 11:23:32'
2026-09-20 11:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 23, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 11:23:41'
2026-09-20 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 23, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 11:23:50'
2026-09-20 11:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 23, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 11:23:51'
2026-09-20 11:24:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 24, 32, 809427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14855, 'low': 1.14822, 'close': 1.14855, 'volume': 5.0} | asctime='2026-09-20 11:24:32'
2026-09-20 11:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 24, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 11:24:32'
2026-09-20 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 24, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 11:24:49'
2026-09-20 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 24, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 11:24:53'
2026-09-20 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 24, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 11:24:56'
2026-09-20 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 25, 0, 609622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14851, 'low': 1.148, 'close': 1.148, 'volume': 4.0} | asctime='2026-09-20 11:25:00'
2026-09-20 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 25, 0, 610924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14834, 'high': 1.14855, 'low': 1.14768, 'close': 1.148, 'volume': 40.0} | asctime='2026-09-20 11:25:00'
2026-09-20 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 25, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 11:25:00'
2026-09-20 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 25, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 11:25:02'
2026-09-20 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 25, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 11:25:16'
2026-09-20 11:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 25, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 11:25:29'
2026-09-20 11:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 25, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 11:25:55'
2026-09-20 11:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 25, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 11:25:55'
2026-09-20 11:26:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 26, 17, 8898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14862, 'low': 1.14801, 'close': 1.14826, 'volume': 6.0} | asctime='2026-09-20 11:26:17'
2026-09-20 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 26, 17, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 11:26:17'
2026-09-20 11:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 26, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 11:26:25'
2026-09-20 11:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 26, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 11:26:25'
2026-09-20 11:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 26, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 11:26:26'
2026-09-20 11:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 26, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 11:26:42'
2026-09-20 11:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 29, 3, 5765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14853, 'low': 1.14833, 'close': 1.14847, 'volume': 5.0} | asctime='2026-09-20 11:29:03'
2026-09-20 11:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 29, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 11:29:03'
2026-09-20 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 29, 12, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 11:29:12'
2026-09-20 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 29, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 11:29:17'
2026-09-20 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 29, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 11:29:30'
2026-09-20 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 29, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 11:29:32'
2026-09-20 11:30:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 30, 17, 855428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.14813, 'close': 1.14841, 'volume': 5.0} | asctime='2026-09-20 11:30:17'
2026-09-20 11:30:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 30, 17, 856503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14801, 'high': 1.14862, 'low': 1.14801, 'close': 1.14841, 'volume': 16.0} | asctime='2026-09-20 11:30:17'
2026-09-20 11:30:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 30, 17, 857724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14825, 'high': 1.14862, 'low': 1.14768, 'close': 1.14841, 'volume': 74.0} | asctime='2026-09-20 11:30:17'
2026-09-20 11:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 30, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 11:30:17'
2026-09-20 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 30, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 11:30:34'
2026-09-20 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 30, 45, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 11:30:45'
2026-09-20 11:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 30, 57, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 11:30:57'
2026-09-20 11:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 31, 5, 104401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14853, 'low': 1.14813, 'close': 1.14813, 'volume': 4.0} | asctime='2026-09-20 11:31:05'
2026-09-20 11:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 31, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 11:31:05'
2026-09-20 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 31, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 11:31:36'
2026-09-20 11:32:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 32, 11, 854395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14844, 'low': 1.14827, 'close': 1.14844, 'volume': 2.0} | asctime='2026-09-20 11:32:11'
2026-09-20 11:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 32, 11, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 11:32:11'
2026-09-20 11:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 32, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 11:32:12'
2026-09-20 11:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 32, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 11:32:12'
2026-09-20 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 32, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-20 11:32:17'
2026-09-20 11:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 32, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-20 11:32:31'
2026-09-20 11:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 32, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 11:32:37'
2026-09-20 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 32, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 11:32:47'
2026-09-20 11:33:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 33, 9, 53661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14868, 'low': 1.1482, 'close': 1.14831, 'volume': 7.0} | asctime='2026-09-20 11:33:09'
2026-09-20 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 33, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 11:33:09'
2026-09-20 11:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 33, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 11:33:23'
2026-09-20 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 33, 26, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 11:33:26'
2026-09-20 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 33, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 11:33:53'
2026-09-20 11:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 34, 2, 903524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14856, 'high': 1.14856, 'low': 1.1483, 'close': 1.14843, 'volume': 4.0} | asctime='2026-09-20 11:34:02'
2026-09-20 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 34, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 11:34:02'
2026-09-20 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 34, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 11:34:03'
2026-09-20 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 34, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 11:34:04'
2026-09-20 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 34, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 11:34:05'
2026-09-20 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 34, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 11:34:06'
2026-09-20 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 34, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 11:34:10'
2026-09-20 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 34, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 11:34:10'
2026-09-20 11:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 34, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 11:34:15'
2026-09-20 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 34, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 11:34:16'
2026-09-20 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 34, 17, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 11:34:17'
2026-09-20 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 34, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 11:34:17'
2026-09-20 11:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 34, 19, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 11:34:19'
2026-09-20 11:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 34, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 11:34:22'
2026-09-20 11:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 34, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 11:34:31'
2026-09-20 11:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 34, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 11:34:32'
2026-09-20 11:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 34, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 11:34:34'
2026-09-20 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 34, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 11:34:35'
2026-09-20 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 34, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 11:34:35'
2026-09-20 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 34, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 11:34:48'
2026-09-20 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 34, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 11:34:50'
2026-09-20 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 34, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-20 11:34:50'
2026-09-20 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 34, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-20 11:34:51'
2026-09-20 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 34, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-20 11:34:52'
2026-09-20 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 35, 0, 102066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14861, 'low': 1.14738, 'close': 1.14744, 'volume': 23.0} | asctime='2026-09-20 11:35:00'
2026-09-20 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 35, 0, 103360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14826, 'high': 1.14868, 'low': 1.14738, 'close': 1.14744, 'volume': 40.0} | asctime='2026-09-20 11:35:00'
2026-09-20 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 35, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 11:35:00'
2026-09-20 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 35, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-20 11:35:00'
2026-09-20 11:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 35, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-20 11:35:35'
2026-09-20 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 35, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 11:35:43'
2026-09-20 11:36:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 36, 17, 751579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14748, 'low': 1.14739, 'close': 1.14745, 'volume': 4.0} | asctime='2026-09-20 11:36:17'
2026-09-20 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 36, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-20 11:36:17'
2026-09-20 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 36, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-20 11:36:19'
2026-09-20 11:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 36, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-20 11:36:22'
2026-09-20 11:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 37, 3, 1674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.14749, 'low': 1.1474, 'close': 1.1474, 'volume': 3.0} | asctime='2026-09-20 11:37:03'
2026-09-20 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 37, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 11:37:03'
2026-09-20 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 37, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 11:37:10'
2026-09-20 11:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 37, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 11:37:15'
2026-09-20 11:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 37, 21, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 11:37:21'
2026-09-20 11:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 38, 5, 550622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.1485, 'low': 1.14745, 'close': 1.14847, 'volume': 4.0} | asctime='2026-09-20 11:38:05'
2026-09-20 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 38, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 11:38:05'
2026-09-20 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 38, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 11:38:05'
2026-09-20 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 38, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 11:38:07'
2026-09-20 11:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 38, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 11:38:10'
2026-09-20 11:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 38, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 11:38:17'
2026-09-20 11:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 38, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 11:38:17'
2026-09-20 11:39:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 39, 32, 900322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14853, 'low': 1.14802, 'close': 1.14853, 'volume': 6.0} | asctime='2026-09-20 11:39:32'
2026-09-20 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 39, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 11:39:32'
2026-09-20 11:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 39, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 11:39:36'
2026-09-20 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 39, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-20 11:39:51'
2026-09-20 11:40:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 40, 14, 199531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14866, 'low': 1.14834, 'close': 1.14866, 'volume': 3.0} | asctime='2026-09-20 11:40:14'
2026-09-20 11:40:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 40, 14, 201020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14743, 'high': 1.14866, 'low': 1.14739, 'close': 1.14866, 'volume': 20.0} | asctime='2026-09-20 11:40:14'
2026-09-20 11:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 40, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 11:40:14'
2026-09-20 11:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 40, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 11:40:19'
2026-09-20 11:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 40, 19, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 11:40:19'
2026-09-20 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 40, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 11:40:22'
2026-09-20 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 40, 27, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 11:40:27'
2026-09-20 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 40, 53, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 11:40:53'
2026-09-20 11:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 41, 6, 199231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.1484, 'low': 1.14822, 'close': 1.1484, 'volume': 6.0} | asctime='2026-09-20 11:41:06'
2026-09-20 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 41, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 11:41:06'
2026-09-20 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 41, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 11:41:07'
2026-09-20 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 41, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 11:41:07'
2026-09-20 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 41, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 11:41:15'
2026-09-20 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 41, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 11:41:15'
2026-09-20 11:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 41, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 11:41:17'
2026-09-20 11:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 41, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 11:41:24'
2026-09-20 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 41, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 11:41:43'
2026-09-20 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 41, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 11:41:53'
2026-09-20 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 41, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 11:41:55'
2026-09-20 11:42:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 42, 26, 98334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14863, 'low': 1.1481, 'close': 1.14828, 'volume': 10.0} | asctime='2026-09-20 11:42:26'
2026-09-20 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 42, 26, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 11:42:26'
2026-09-20 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 42, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 11:42:59'
2026-09-20 11:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 43, 0, 97411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14841, 'low': 1.14821, 'close': 1.14821, 'volume': 2.0} | asctime='2026-09-20 11:43:00'
2026-09-20 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 43, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 11:43:00'
2026-09-20 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 43, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 11:43:01'
2026-09-20 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 43, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 11:43:02'
2026-09-20 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 43, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 11:43:16'
2026-09-20 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 43, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 11:43:16'
2026-09-20 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 43, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15003, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-20 11:43:17'
2026-09-20 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 43, 17, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 11:43:17'
2026-09-20 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 43, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 11:43:17'
2026-09-20 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 43, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 11:43:17'
2026-09-20 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 43, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 11:43:18'
2026-09-20 11:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 43, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 11:43:26'
2026-09-20 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 43, 35, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 11:43:34'
2026-09-20 11:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 43, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 11:43:37'
2026-09-20 11:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 43, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 11:43:45'
2026-09-20 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 43, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 11:43:47'
2026-09-20 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 43, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 11:43:47'
2026-09-20 11:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 43, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 11:43:52'
2026-09-20 11:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 43, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 11:43:57'
2026-09-20 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 44, 0, 998109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14859, 'low': 1.14775, 'close': 1.14823, 'volume': 18.0} | asctime='2026-09-20 11:44:00'
2026-09-20 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 44, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 11:44:01'
2026-09-20 11:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 44, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 11:44:06'
2026-09-20 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 44, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 11:44:08'
2026-09-20 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 44, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 11:44:08'
2026-09-20 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 44, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 11:44:17'
2026-09-20 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 44, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 11:44:27'
2026-09-20 11:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 44, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 11:44:47'
2026-09-20 11:45:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 45, 25, 996363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14845, 'low': 1.14811, 'close': 1.14813, 'volume': 7.0} | asctime='2026-09-20 11:45:25'
2026-09-20 11:45:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 45, 25, 997968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1483, 'high': 1.14863, 'low': 1.14775, 'close': 1.14813, 'volume': 43.0} | asctime='2026-09-20 11:45:25'
2026-09-20 11:45:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 45, 25, 998922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14826, 'high': 1.14868, 'low': 1.14738, 'close': 1.14813, 'volume': 103.0} | asctime='2026-09-20 11:45:25'
2026-09-20 11:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 45, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 11:45:26'
2026-09-20 11:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 45, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 11:45:26'
2026-09-20 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 45, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 11:45:27'
2026-09-20 11:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 45, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 11:45:32'
2026-09-20 11:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 45, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 11:45:32'
2026-09-20 11:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 45, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 11:45:32'
2026-09-20 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 45, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 11:45:34'
2026-09-20 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 45, 35, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 11:45:34'
2026-09-20 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 45, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 11:45:42'
2026-09-20 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 45, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 11:45:54'
2026-09-20 11:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 45, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 11:45:59'
2026-09-20 11:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 46, 0, 946824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14854, 'low': 1.14809, 'close': 1.1482, 'volume': 11.0} | asctime='2026-09-20 11:46:00'
2026-09-20 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 46, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 11:46:00'
2026-09-20 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 46, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 11:46:03'
2026-09-20 11:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 46, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 11:46:14'
2026-09-20 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 46, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 11:46:17'
2026-09-20 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 46, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 11:46:17'
2026-09-20 11:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 46, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 11:46:34'
2026-09-20 11:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 47, 9, 95574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14849, 'low': 1.14808, 'close': 1.14847, 'volume': 6.0} | asctime='2026-09-20 11:47:09'
2026-09-20 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 47, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 11:47:09'
2026-09-20 11:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 47, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 11:47:18'
2026-09-20 11:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 47, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 11:47:37'
2026-09-20 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 47, 39, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 11:47:39'
2026-09-20 11:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 47, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 11:47:47'
2026-09-20 11:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 47, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 11:47:47'
2026-09-20 11:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 48, 6, 994756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14853, 'low': 1.14809, 'close': 1.1481, 'volume': 6.0} | asctime='2026-09-20 11:48:06'
2026-09-20 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 48, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 11:48:06'
2026-09-20 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 48, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 11:48:44'
2026-09-20 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 48, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 11:48:46'
2026-09-20 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 48, 48, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 11:48:48'
2026-09-20 11:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 49, 9, 44568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14838, 'low': 1.14821, 'close': 1.14827, 'volume': 4.0} | asctime='2026-09-20 11:49:09'
2026-09-20 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 49, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 11:49:09'
2026-09-20 11:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 49, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 11:49:40'
2026-09-20 11:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 50, 9, 843051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14855, 'low': 1.14834, 'close': 1.14855, 'volume': 2.0} | asctime='2026-09-20 11:50:09'
2026-09-20 11:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 50, 9, 844300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14809, 'high': 1.14855, 'low': 1.14808, 'close': 1.14855, 'volume': 29.0} | asctime='2026-09-20 11:50:09'
2026-09-20 11:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 50, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 11:50:09'
2026-09-20 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 50, 15, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 11:50:15'
2026-09-20 11:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 50, 17, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 11:50:17'
2026-09-20 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 50, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 11:50:19'
2026-09-20 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 50, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 11:50:30'
2026-09-20 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 50, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 11:50:34'
2026-09-20 11:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 50, 42, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 11:50:42'
2026-09-20 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 50, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 11:50:52'
2026-09-20 11:51:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 51, 11, 392481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14841, 'low': 1.14809, 'close': 1.14818, 'volume': 8.0} | asctime='2026-09-20 11:51:11'
2026-09-20 11:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 51, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 11:51:11'
2026-09-20 11:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 51, 17, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 11:51:17'
2026-09-20 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 51, 44, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 11:51:43'
2026-09-20 11:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 53, 0, 291724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14859, 'low': 1.14847, 'close': 1.14859, 'volume': 3.0} | asctime='2026-09-20 11:53:00'
2026-09-20 11:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 53, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 11:53:00'
2026-09-20 11:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 53, 13, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 11:53:13'
2026-09-20 11:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 53, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 11:53:17'
2026-09-20 11:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 53, 23, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 11:53:22'
2026-09-20 11:54:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 54, 19, 91430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14853, 'low': 1.14817, 'close': 1.14842, 'volume': 4.0} | asctime='2026-09-20 11:54:19'
2026-09-20 11:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 54, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 11:54:19'
2026-09-20 11:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 54, 27, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 11:54:26'
2026-09-20 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 54, 29, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 11:54:29'
2026-09-20 11:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 54, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 11:54:33'
2026-09-20 11:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 54, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 11:54:34'
2026-09-20 11:56:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 56, 29, 89208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14847, 'low': 1.14804, 'close': 1.14847, 'volume': 5.0} | asctime='2026-09-20 11:56:29'
2026-09-20 11:56:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 56, 29, 90492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14822, 'high': 1.14859, 'low': 1.14804, 'close': 1.14847, 'volume': 20.0} | asctime='2026-09-20 11:56:29'
2026-09-20 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 56, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 11:56:29'
2026-09-20 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 56, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 11:56:29'
2026-09-20 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 56, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-20 11:56:29'
2026-09-20 11:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 56, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-20 11:56:36'
2026-09-20 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 56, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-20 11:56:39'
2026-09-20 11:57:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 57, 9, 289546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14852, 'high': 1.14852, 'low': 1.1474, 'close': 1.1474, 'volume': 5.0} | asctime='2026-09-20 11:57:09'
2026-09-20 11:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 57, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 11:57:09'
2026-09-20 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 57, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-20 11:57:21'
2026-09-20 11:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 58, 59, 87930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14746, 'low': 1.14741, 'close': 1.14741, 'volume': 2.0} | asctime='2026-09-20 11:58:59'
2026-09-20 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 58, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-20 11:58:59'
2026-09-20 11:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 59, 7, 438676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14748, 'low': 1.14748, 'close': 1.14748, 'volume': 1.0} | asctime='2026-09-20 11:59:07'
2026-09-20 11:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 59, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 11:59:07'
2026-09-20 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 59, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 11:59:16'
2026-09-20 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 9, 59, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 11:59:28'
2026-09-20 12:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 0, 7, 588355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14846, 'low': 1.14819, 'close': 1.14846, 'volume': 3.0} | asctime='2026-09-20 12:00:07'
2026-09-20 12:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 0, 7, 589351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14852, 'high': 1.14852, 'low': 1.1474, 'close': 1.14846, 'volume': 11.0} | asctime='2026-09-20 12:00:07'
2026-09-20 12:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 0, 7, 591065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14809, 'high': 1.14859, 'low': 1.1474, 'close': 1.14846, 'volume': 60.0} | asctime='2026-09-20 12:00:07'
2026-09-20 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 0, 7, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 12:00:07'
2026-09-20 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 0, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 12:00:07'
2026-09-20 12:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 0, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 12:00:08'
2026-09-20 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 0, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 12:00:17'
2026-09-20 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 0, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 12:00:30'
2026-09-20 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 0, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 12:00:32'
2026-09-20 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 0, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 12:00:32'
2026-09-20 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 0, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 12:00:32'
2026-09-20 12:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 1, 2, 37021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14862, 'low': 1.14818, 'close': 1.14818, 'volume': 8.0} | asctime='2026-09-20 12:01:02'
2026-09-20 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 1, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 12:01:02'
2026-09-20 12:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 1, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-20 12:01:15'
2026-09-20 12:02:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 2, 13, 36043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14867, 'low': 1.14847, 'close': 1.14867, 'volume': 2.0} | asctime='2026-09-20 12:02:13'
2026-09-20 12:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 2, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 12:02:13'
2026-09-20 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 2, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 12:02:17'
2026-09-20 12:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 3, 2, 135366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14852, 'high': 1.14856, 'low': 1.14852, 'close': 1.14856, 'volume': 2.0} | asctime='2026-09-20 12:03:02'
2026-09-20 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 3, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 12:03:02'
2026-09-20 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 3, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 12:03:03'
2026-09-20 12:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 4, 8, 35270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14853, 'low': 1.14845, 'close': 1.14853, 'volume': 2.0} | asctime='2026-09-20 12:04:08'
2026-09-20 12:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 4, 8, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 12:04:08'
2026-09-20 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 4, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 12:04:10'
2026-09-20 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 4, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 12:04:16'
2026-09-20 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 4, 16, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 12:04:16'
2026-09-20 12:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 4, 17, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 12:04:17'
2026-09-20 12:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 4, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 12:04:49'
2026-09-20 12:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 4, 59, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 12:04:59'
2026-09-20 12:05:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 5, 51, 384010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14857, 'high': 1.1486, 'low': 1.14832, 'close': 1.14838, 'volume': 7.0} | asctime='2026-09-20 12:05:51'
2026-09-20 12:05:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 5, 51, 385123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14833, 'high': 1.14867, 'low': 1.14818, 'close': 1.14838, 'volume': 21.0} | asctime='2026-09-20 12:05:51'
2026-09-20 12:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 5, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 12:05:51'
2026-09-20 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 5, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 12:05:56'
2026-09-20 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 5, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 12:05:57'
2026-09-20 12:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 6, 2, 283302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14839, 'low': 1.14812, 'close': 1.14812, 'volume': 3.0} | asctime='2026-09-20 12:06:02'
2026-09-20 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 6, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 12:06:02'
2026-09-20 12:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 6, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 12:06:10'
2026-09-20 12:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 6, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 12:06:12'
2026-09-20 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 6, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 12:06:17'
2026-09-20 12:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 6, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 12:06:18'
2026-09-20 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 6, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 12:06:26'
2026-09-20 12:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 6, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15011, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-20 12:06:29'
2026-09-20 12:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 6, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15016, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-20 12:06:30'
2026-09-20 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 6, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 12:06:31'
2026-09-20 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 6, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 12:06:32'
2026-09-20 12:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 6, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 12:06:38'
2026-09-20 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 6, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 12:06:42'
2026-09-20 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 6, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 12:06:49'
2026-09-20 12:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 6, 56, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 12:06:56'
2026-09-20 12:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 7, 5, 532968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14844, 'low': 1.14783, 'close': 1.14844, 'volume': 14.0} | asctime='2026-09-20 12:07:05'
2026-09-20 12:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 7, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 12:07:05'
2026-09-20 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 7, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 12:07:07'
2026-09-20 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 7, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 12:07:10'
2026-09-20 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 7, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 12:07:10'
2026-09-20 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 7, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 12:07:13'
2026-09-20 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 7, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 12:07:13'
2026-09-20 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 7, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 12:07:17'
2026-09-20 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 7, 18, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 12:07:18'
2026-09-20 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 7, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 12:07:18'
2026-09-20 12:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 7, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 12:07:25'
2026-09-20 12:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 7, 32, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 12:07:32'
2026-09-20 12:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 7, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14998, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 12:07:32'
2026-09-20 12:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 7, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 12:07:38'
2026-09-20 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 7, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 12:07:39'
2026-09-20 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 7, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 12:07:39'
2026-09-20 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 7, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 12:07:40'
2026-09-20 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 7, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 12:07:41'
2026-09-20 12:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 7, 44, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 12:07:43'
2026-09-20 12:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 7, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 12:07:44'
2026-09-20 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 7, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 12:07:45'
2026-09-20 12:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 7, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 12:07:52'
2026-09-20 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 7, 58, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 12:07:58'
2026-09-20 12:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 7, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 12:07:59'
2026-09-20 12:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 8, 1, 32541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14847, 'low': 1.1479, 'close': 1.14829, 'volume': 23.0} | asctime='2026-09-20 12:08:01'
2026-09-20 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 8, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 12:08:01'
2026-09-20 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 8, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-20 12:08:01'
2026-09-20 12:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 8, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 12:08:02'
2026-09-20 12:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 8, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 12:08:11'
2026-09-20 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 8, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 12:08:14'
2026-09-20 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 8, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 12:08:14'
2026-09-20 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 8, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 12:08:16'
2026-09-20 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 8, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 12:08:36'
2026-09-20 12:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 8, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 12:08:48'
2026-09-20 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 8, 54, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 12:08:54'
2026-09-20 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 9, 0, 831449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14849, 'low': 1.14741, 'close': 1.14823, 'volume': 10.0} | asctime='2026-09-20 12:09:00'
2026-09-20 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 9, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 12:09:00'
2026-09-20 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 9, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 12:09:01'
2026-09-20 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 9, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 12:09:02'
2026-09-20 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 9, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-20 12:09:02'
2026-09-20 12:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 9, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 12:09:07'
2026-09-20 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 9, 11, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 12:09:11'
2026-09-20 12:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 9, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 12:09:17'
2026-09-20 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 9, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 12:09:49'
2026-09-20 12:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 9, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 12:09:50'
2026-09-20 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 9, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 12:09:54'
2026-09-20 12:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 10, 9, 31671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14858, 'low': 1.14747, 'close': 1.14792, 'volume': 10.0} | asctime='2026-09-20 12:10:09'
2026-09-20 12:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 10, 9, 32912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14839, 'high': 1.14858, 'low': 1.14741, 'close': 1.14792, 'volume': 60.0} | asctime='2026-09-20 12:10:09'
2026-09-20 12:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 10, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 12:10:09'
2026-09-20 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 10, 20, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 12:10:20'
2026-09-20 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 10, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 12:10:31'
2026-09-20 12:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 11, 4, 281300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14848, 'low': 1.14831, 'close': 1.14848, 'volume': 3.0} | asctime='2026-09-20 12:11:04'
2026-09-20 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 11, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 12:11:04'
2026-09-20 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 11, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 12:11:04'
2026-09-20 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 11, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 12:11:06'
2026-09-20 12:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 11, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 12:11:15'
2026-09-20 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 11, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 12:11:43'
2026-09-20 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 11, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 12:11:51'
2026-09-20 12:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 12, 1, 580319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14852, 'high': 1.14862, 'low': 1.14816, 'close': 1.14816, 'volume': 6.0} | asctime='2026-09-20 12:12:01'
2026-09-20 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 12, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 12:12:01'
2026-09-20 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 12, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 12:12:10'
2026-09-20 12:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 12, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 12:12:23'
2026-09-20 12:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 12, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 12:12:35'
2026-09-20 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 12, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 12:12:36'
2026-09-20 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 12, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-20 12:12:36'
2026-09-20 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 12, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 12:12:36'
2026-09-20 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 12, 37, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-20 12:12:37'
2026-09-20 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 12, 37, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-20 12:12:37'
2026-09-20 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 12, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 12:12:40'
2026-09-20 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 12, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 12:12:41'
2026-09-20 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 12, 42, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 12:12:41'
2026-09-20 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 12, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 12:12:43'
2026-09-20 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 12, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 12:12:43'
2026-09-20 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 12, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 12:12:43'
2026-09-20 12:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 12, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 12:12:44'
2026-09-20 12:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 12, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 12:12:44'
2026-09-20 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 12, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-20 12:12:45'
2026-09-20 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 12, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 12:12:45'
2026-09-20 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 12, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-20 12:12:45'
2026-09-20 12:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 12, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 12:12:46'
2026-09-20 12:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 12, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 12:12:46'
2026-09-20 12:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 12, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 12:12:46'
2026-09-20 12:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 12, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 12:12:47'
2026-09-20 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 12, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-20 12:12:48'
2026-09-20 12:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 13, 2, 230111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14869, 'low': 1.14747, 'close': 1.14869, 'volume': 25.0} | asctime='2026-09-20 12:13:02'
2026-09-20 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 13, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 12:13:02'
2026-09-20 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 13, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 12:13:11'
2026-09-20 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 13, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 12:13:13'
2026-09-20 12:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 13, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 12:13:15'
2026-09-20 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 13, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 12:13:17'
2026-09-20 12:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 13, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 12:13:26'
2026-09-20 12:14:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 14, 40, 877774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14853, 'low': 1.14807, 'close': 1.14853, 'volume': 6.0} | asctime='2026-09-20 12:14:40'
2026-09-20 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 14, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 12:14:40'
2026-09-20 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 14, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 12:14:40'
2026-09-20 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 14, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15004, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 12:14:41'
2026-09-20 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 14, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 12:14:41'
2026-09-20 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 14, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 12:14:41'
2026-09-20 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 14, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 12:14:45'
2026-09-20 12:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 14, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 12:14:55'
2026-09-20 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 14, 58, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 12:14:58'
2026-09-20 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 14, 59, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 12:14:58'
2026-09-20 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 15, 0, 578508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14862, 'low': 1.148, 'close': 1.1482, 'volume': 9.0} | asctime='2026-09-20 12:15:00'
2026-09-20 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 15, 0, 579686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14831, 'high': 1.14869, 'low': 1.14747, 'close': 1.1482, 'volume': 49.0} | asctime='2026-09-20 12:15:00'
2026-09-20 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 15, 0, 580934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14833, 'high': 1.14869, 'low': 1.14741, 'close': 1.1482, 'volume': 130.0} | asctime='2026-09-20 12:15:00'
2026-09-20 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 15, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 12:15:00'
2026-09-20 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 15, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 12:15:02'
2026-09-20 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 15, 6, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 12:15:06'
2026-09-20 12:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 15, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 12:15:07'
2026-09-20 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 15, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 12:15:08'
2026-09-20 12:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 15, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 12:15:17'
2026-09-20 12:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 15, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 12:15:27'
2026-09-20 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 15, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 12:15:29'
2026-09-20 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 15, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 12:15:29'
2026-09-20 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 15, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 12:15:29'
2026-09-20 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 15, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 12:15:30'
2026-09-20 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 15, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 12:15:32'
2026-09-20 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 15, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 12:15:47'
2026-09-20 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 15, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 12:15:47'
2026-09-20 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 15, 47, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 12:15:47'
2026-09-20 12:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 15, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 12:15:56'
2026-09-20 12:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 15, 56, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 12:15:56'
2026-09-20 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 15, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 12:15:57'
2026-09-20 12:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 16, 6, 7062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14859, 'low': 1.148, 'close': 1.14853, 'volume': 18.0} | asctime='2026-09-20 12:16:06'
2026-09-20 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 16, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 12:16:06'
2026-09-20 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 16, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 12:16:12'
2026-09-20 12:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 17, 1, 233275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14827, 'low': 1.14814, 'close': 1.14827, 'volume': 2.0} | asctime='2026-09-20 12:17:01'
2026-09-20 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 17, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 12:17:01'
2026-09-20 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 17, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 12:17:03'
2026-09-20 12:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 17, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 12:17:17'
2026-09-20 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 17, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 12:17:21'
2026-09-20 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 17, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 12:17:22'
2026-09-20 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 17, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 12:17:22'
2026-09-20 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 17, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 12:17:22'
2026-09-20 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 17, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 12:17:24'
2026-09-20 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 17, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 12:17:34'
2026-09-20 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 17, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 12:17:47'
2026-09-20 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 17, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 12:17:47'
2026-09-20 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 17, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 12:17:48'
2026-09-20 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 17, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 12:17:51'
2026-09-20 12:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 17, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 12:17:57'
2026-09-20 12:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 18, 5, 167498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14853, 'low': 1.14796, 'close': 1.14853, 'volume': 14.0} | asctime='2026-09-20 12:18:05'
2026-09-20 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 18, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 12:18:05'
2026-09-20 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 18, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 12:18:26'
2026-09-20 12:19:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 19, 18, 900662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.14812, 'close': 1.14812, 'volume': 2.0} | asctime='2026-09-20 12:19:18'
2026-09-20 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 19, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 12:19:18'
2026-09-20 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 19, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 12:19:19'
2026-09-20 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 19, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 12:19:38'
2026-09-20 12:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 19, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 12:19:42'
2026-09-20 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 19, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 12:19:49'
2026-09-20 12:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 19, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 12:19:51'
2026-09-20 12:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 19, 51, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 12:19:51'
2026-09-20 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 19, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 12:19:54'
2026-09-20 12:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 20, 3, 72276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14844, 'low': 1.14801, 'close': 1.14812, 'volume': 8.0} | asctime='2026-09-20 12:20:03'
2026-09-20 12:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 20, 3, 73469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14824, 'high': 1.14859, 'low': 1.14796, 'close': 1.14812, 'volume': 44.0} | asctime='2026-09-20 12:20:03'
2026-09-20 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 20, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 12:20:03'
2026-09-20 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 20, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 12:20:09'
2026-09-20 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 20, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 12:20:16'
2026-09-20 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 20, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 12:20:35'
2026-09-20 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 20, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 12:20:40'
2026-09-20 12:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 21, 3, 152776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14848, 'low': 1.1481, 'close': 1.14819, 'volume': 5.0} | asctime='2026-09-20 12:21:03'
2026-09-20 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 21, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 12:21:03'
2026-09-20 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 21, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 12:21:10'
2026-09-20 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 21, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 12:21:11'
2026-09-20 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 21, 11, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 12:21:11'
2026-09-20 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 21, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 12:21:11'
2026-09-20 12:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 21, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 12:21:17'
2026-09-20 12:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 21, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 12:21:17'
2026-09-20 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 21, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 12:21:34'
2026-09-20 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 21, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 12:21:41'
2026-09-20 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 21, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 12:21:42'
2026-09-20 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 21, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 12:21:47'
2026-09-20 12:22:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 22, 16, 637024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14846, 'low': 1.14802, 'close': 1.14846, 'volume': 11.0} | asctime='2026-09-20 12:22:16'
2026-09-20 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 22, 16, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 12:22:16'
2026-09-20 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 22, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 12:22:19'
2026-09-20 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 22, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 12:22:20'
2026-09-20 12:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 23, 2, 194617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14861, 'low': 1.14835, 'close': 1.14844, 'volume': 3.0} | asctime='2026-09-20 12:23:02'
2026-09-20 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 23, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 12:23:02'
2026-09-20 12:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 23, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 12:23:14'
2026-09-20 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 23, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 12:23:15'
2026-09-20 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 23, 19, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 12:23:19'
2026-09-20 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 23, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 12:23:27'
2026-09-20 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 23, 46, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 12:23:46'
2026-09-20 12:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 24, 6, 193583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.1485, 'low': 1.14821, 'close': 1.1485, 'volume': 6.0} | asctime='2026-09-20 12:24:06'
2026-09-20 12:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 24, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 12:24:06'
2026-09-20 12:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 24, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 12:24:06'
2026-09-20 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 24, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 12:24:07'
2026-09-20 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 24, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 12:24:17'
2026-09-20 12:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 25, 15, 192895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14844, 'low': 1.14809, 'close': 1.14833, 'volume': 4.0} | asctime='2026-09-20 12:25:15'
2026-09-20 12:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 25, 15, 194080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14814, 'high': 1.14861, 'low': 1.14802, 'close': 1.14833, 'volume': 29.0} | asctime='2026-09-20 12:25:15'
2026-09-20 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 25, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 12:25:15'
2026-09-20 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 25, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 12:25:18'
2026-09-20 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 25, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 12:25:39'
2026-09-20 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 25, 44, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 12:25:44'
2026-09-20 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 25, 55, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 12:25:55'
2026-09-20 12:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 26, 2, 592440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14853, 'low': 1.14834, 'close': 1.14834, 'volume': 5.0} | asctime='2026-09-20 12:26:02'
2026-09-20 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 26, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 12:26:02'
2026-09-20 12:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 26, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 12:26:17'
2026-09-20 12:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 26, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 12:26:40'
2026-09-20 12:27:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 27, 22, 241824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14849, 'low': 1.14833, 'close': 1.14846, 'volume': 3.0} | asctime='2026-09-20 12:27:22'
2026-09-20 12:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 27, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 12:27:22'
2026-09-20 12:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 27, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 12:27:23'
2026-09-20 12:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 28, 7, 291520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14847, 'low': 1.14841, 'close': 1.14847, 'volume': 2.0} | asctime='2026-09-20 12:28:07'
2026-09-20 12:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 28, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 12:28:07'
2026-09-20 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 28, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 12:28:15'
2026-09-20 12:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 28, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 12:28:53'
2026-09-20 12:29:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 29, 22, 440200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14859, 'low': 1.1483, 'close': 1.14835, 'volume': 3.0} | asctime='2026-09-20 12:29:22'
2026-09-20 12:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 29, 22, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 12:29:22'
2026-09-20 12:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 29, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 12:29:27'
2026-09-20 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 29, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 12:29:51'
2026-09-20 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 29, 51, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 12:29:51'
2026-09-20 12:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 29, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 12:29:54'
2026-09-20 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 29, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 12:29:58'
2026-09-20 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 29, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 12:29:59'
2026-09-20 12:30:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 30, 26, 90003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14852, 'low': 1.14828, 'close': 1.14852, 'volume': 7.0} | asctime='2026-09-20 12:30:26'
2026-09-20 12:30:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 30, 26, 92129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14853, 'high': 1.14859, 'low': 1.14828, 'close': 1.14852, 'volume': 20.0} | asctime='2026-09-20 12:30:26'
2026-09-20 12:30:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 30, 26, 93138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14824, 'high': 1.14861, 'low': 1.14796, 'close': 1.14852, 'volume': 93.0} | asctime='2026-09-20 12:30:26'
2026-09-20 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 30, 25, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 12:30:26'
2026-09-20 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 30, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-20 12:30:26'
2026-09-20 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 30, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-20 12:30:29'
2026-09-20 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 30, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-20 12:30:33'
2026-09-20 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 30, 37, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 12:30:37'
2026-09-20 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 30, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 12:30:50'
2026-09-20 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 30, 57, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 12:30:57'
2026-09-20 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 31, 0, 189729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14861, 'high': 1.14861, 'low': 1.14745, 'close': 1.14814, 'volume': 7.0} | asctime='2026-09-20 12:31:00'
2026-09-20 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 31, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 12:31:00'
2026-09-20 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 31, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 12:31:11'
2026-09-20 12:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 31, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 12:31:17'
2026-09-20 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 31, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 12:31:18'
2026-09-20 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 31, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 12:31:18'
2026-09-20 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 31, 20, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 12:31:20'
2026-09-20 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 31, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 12:31:31'
2026-09-20 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 31, 35, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 12:31:35'
2026-09-20 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 31, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 12:31:37'
2026-09-20 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 31, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 12:31:39'
2026-09-20 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 31, 39, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 12:31:39'
2026-09-20 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 31, 46, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 12:31:46'
2026-09-20 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 31, 53, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 12:31:53'
2026-09-20 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 31, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 12:31:55'
2026-09-20 12:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 32, 2, 238325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14847, 'low': 1.14792, 'close': 1.14829, 'volume': 14.0} | asctime='2026-09-20 12:32:02'
2026-09-20 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 32, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 12:32:02'
2026-09-20 12:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 32, 33, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 12:32:33'
2026-09-20 12:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 33, 4, 37880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14842, 'low': 1.1483, 'close': 1.14842, 'volume': 2.0} | asctime='2026-09-20 12:33:04'
2026-09-20 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 33, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 12:33:04'
2026-09-20 12:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 33, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 12:33:18'
2026-09-20 12:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 33, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 12:33:23'
2026-09-20 12:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 33, 28, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 12:33:29'
2026-09-20 12:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 34, 1, 487734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14827, 'low': 1.14811, 'close': 1.14827, 'volume': 4.0} | asctime='2026-09-20 12:34:01'
2026-09-20 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 34, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 12:34:01'
2026-09-20 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 34, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 12:34:11'
2026-09-20 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 34, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 12:34:17'
2026-09-20 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 34, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 12:34:32'
2026-09-20 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 34, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 12:34:37'
2026-09-20 12:35:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 35, 31, 136851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14844, 'low': 1.14817, 'close': 1.14844, 'volume': 5.0} | asctime='2026-09-20 12:35:31'
2026-09-20 12:35:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 35, 31, 138897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14861, 'high': 1.14861, 'low': 1.14745, 'close': 1.14844, 'volume': 32.0} | asctime='2026-09-20 12:35:31'
2026-09-20 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 35, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 12:35:31'
2026-09-20 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 35, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 12:35:50'
2026-09-20 12:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 36, 1, 36317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14841, 'low': 1.14815, 'close': 1.14841, 'volume': 2.0} | asctime='2026-09-20 12:36:01'
2026-09-20 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 36, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 12:36:01'
2026-09-20 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 36, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 12:36:03'
2026-09-20 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 36, 17, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 12:36:18'
2026-09-20 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 36, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 12:36:27'
2026-09-20 12:37:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 37, 36, 985522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14837, 'low': 1.1481, 'close': 1.14837, 'volume': 4.0} | asctime='2026-09-20 12:37:36'
2026-09-20 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 37, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-20 12:37:36'
2026-09-20 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 37, 43, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 12:37:43'
2026-09-20 12:38:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 38, 14, 185303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14815, 'low': 1.14769, 'close': 1.14815, 'volume': 2.0} | asctime='2026-09-20 12:38:14'
2026-09-20 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 38, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 12:38:14'
2026-09-20 12:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 39, 1, 187825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14814, 'low': 1.14814, 'close': 1.14814, 'volume': 1.0} | asctime='2026-09-20 12:39:01'
2026-09-20 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 39, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 12:39:01'
2026-09-20 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 39, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 12:39:02'
2026-09-20 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 39, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 12:39:03'
2026-09-20 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 39, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 12:39:06'
2026-09-20 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 39, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 12:39:07'
2026-09-20 12:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 39, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 12:39:11'
2026-09-20 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 39, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 12:39:15'
2026-09-20 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 39, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 12:39:17'
2026-09-20 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 39, 39, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 12:39:39'
2026-09-20 12:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 40, 6, 233905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14853, 'low': 1.14817, 'close': 1.14832, 'volume': 9.0} | asctime='2026-09-20 12:40:06'
2026-09-20 12:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 40, 6, 234926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14815, 'high': 1.14853, 'low': 1.14769, 'close': 1.14832, 'volume': 18.0} | asctime='2026-09-20 12:40:06'
2026-09-20 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 40, 6, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 12:40:06'
2026-09-20 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 40, 13, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 12:40:13'
2026-09-20 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 40, 17, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 12:40:17'
2026-09-20 12:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 40, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 12:40:18'
2026-09-20 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 40, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 12:40:43'
2026-09-20 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 40, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 12:40:44'
2026-09-20 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 40, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 12:40:44'
2026-09-20 12:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 41, 5, 883175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14854, 'low': 1.14807, 'close': 1.14821, 'volume': 7.0} | asctime='2026-09-20 12:41:05'
2026-09-20 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 41, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 12:41:05'
2026-09-20 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 41, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 12:41:06'
2026-09-20 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 41, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 12:41:15'
2026-09-20 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 41, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 12:41:20'
2026-09-20 12:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 41, 28, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 12:41:28'
2026-09-20 12:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 41, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 12:41:33'
2026-09-20 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 41, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 12:41:52'
2026-09-20 12:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 42, 1, 982738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14853, 'low': 1.1482, 'close': 1.14828, 'volume': 7.0} | asctime='2026-09-20 12:42:01'
2026-09-20 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 42, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 12:42:01'
2026-09-20 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 42, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 12:42:02'
2026-09-20 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 42, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 12:42:02'
2026-09-20 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 42, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 12:42:07'
2026-09-20 12:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 42, 34, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 12:42:34'
2026-09-20 12:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 42, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 12:42:37'
2026-09-20 12:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 42, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 12:42:38'
2026-09-20 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 42, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-20 12:42:53'
2026-09-20 12:44:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 44, 18, 80691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14866, 'low': 1.14835, 'close': 1.14866, 'volume': 8.0} | asctime='2026-09-20 12:44:18'
2026-09-20 12:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 44, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 12:44:18'
2026-09-20 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 44, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 12:44:26'
2026-09-20 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 44, 39, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 12:44:39'
2026-09-20 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 44, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 12:44:39'
2026-09-20 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 44, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 12:44:57'
2026-09-20 12:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 45, 13, 280186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14854, 'low': 1.14824, 'close': 1.14854, 'volume': 5.0} | asctime='2026-09-20 12:45:13'
2026-09-20 12:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 45, 13, 282312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14807, 'high': 1.14866, 'low': 1.14807, 'close': 1.14854, 'volume': 27.0} | asctime='2026-09-20 12:45:13'
2026-09-20 12:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 45, 13, 284085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14861, 'high': 1.14866, 'low': 1.14745, 'close': 1.14854, 'volume': 77.0} | asctime='2026-09-20 12:45:13'
2026-09-20 12:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 45, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 12:45:13'
2026-09-20 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 45, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 12:45:27'
2026-09-20 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 45, 27, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 12:45:27'
2026-09-20 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 45, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 12:45:28'
2026-09-20 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 45, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 12:45:47'
2026-09-20 12:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 46, 8, 979705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1485, 'high': 1.14854, 'low': 1.14813, 'close': 1.14854, 'volume': 5.0} | asctime='2026-09-20 12:46:08'
2026-09-20 12:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 46, 8, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 12:46:08'
2026-09-20 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 46, 16, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 12:46:16'
2026-09-20 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 46, 16, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 12:46:17'
2026-09-20 12:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 46, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 12:46:18'
2026-09-20 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 46, 29, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 12:46:30'
2026-09-20 12:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 48, 3, 228689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1485, 'high': 1.1485, 'low': 1.14828, 'close': 1.14828, 'volume': 5.0} | asctime='2026-09-20 12:48:03'
2026-09-20 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 48, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 12:48:03'
2026-09-20 12:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 48, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 12:48:57'
2026-09-20 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 48, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 12:48:59'
2026-09-20 12:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 49, 3, 28479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14846, 'low': 1.14842, 'close': 1.14845, 'volume': 3.0} | asctime='2026-09-20 12:49:03'
2026-09-20 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 49, 2, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 12:49:03'
2026-09-20 12:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 49, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 12:49:06'
2026-09-20 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 49, 17, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 12:49:17'
2026-09-20 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 49, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 12:49:24'
2026-09-20 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 49, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 12:49:27'
2026-09-20 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 49, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 12:49:27'
2026-09-20 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 49, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 12:49:28'
2026-09-20 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 49, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 12:49:28'
2026-09-20 12:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 49, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 12:49:33'
2026-09-20 12:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 49, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 12:49:33'
2026-09-20 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 49, 36, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 12:49:36'
2026-09-20 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 49, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-20 12:49:37'
2026-09-20 12:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 50, 5, 427606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14849, 'low': 1.14738, 'close': 1.14738, 'volume': 12.0} | asctime='2026-09-20 12:50:05'
2026-09-20 12:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 50, 5, 428714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1485, 'high': 1.14854, 'low': 1.14738, 'close': 1.14738, 'volume': 25.0} | asctime='2026-09-20 12:50:05'
2026-09-20 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 50, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 12:50:05'
2026-09-20 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 50, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 12:50:05'
2026-09-20 12:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 50, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 12:50:45'
2026-09-20 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 50, 54, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 12:50:54'
2026-09-20 12:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 52, 4, 26565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14843, 'low': 1.14824, 'close': 1.14843, 'volume': 4.0} | asctime='2026-09-20 12:52:04'
2026-09-20 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 52, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 12:52:04'
2026-09-20 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 52, 11, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 12:52:11'
2026-09-20 12:53:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 53, 8, 825391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14847, 'low': 1.14846, 'close': 1.14847, 'volume': 2.0} | asctime='2026-09-20 12:53:08'
2026-09-20 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 53, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 12:53:08'
2026-09-20 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 53, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 12:53:08'
2026-09-20 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 53, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 12:53:12'
2026-09-20 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 53, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 12:53:12'
2026-09-20 12:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 53, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 12:53:13'
2026-09-20 12:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 53, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 12:53:17'
2026-09-20 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 53, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-20 12:53:22'
2026-09-20 12:54:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 54, 34, 424473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14874, 'low': 1.1481, 'close': 1.14874, 'volume': 7.0} | asctime='2026-09-20 12:54:34'
2026-09-20 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 54, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 12:54:34'
2026-09-20 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 54, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 12:54:46'
2026-09-20 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 54, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 12:54:46'
2026-09-20 12:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 54, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 12:54:55'
2026-09-20 12:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 55, 11, 274266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14839, 'low': 1.14806, 'close': 1.14839, 'volume': 4.0} | asctime='2026-09-20 12:55:11'
2026-09-20 12:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 55, 11, 276503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14824, 'high': 1.14874, 'low': 1.14806, 'close': 1.14839, 'volume': 17.0} | asctime='2026-09-20 12:55:11'
2026-09-20 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 55, 11, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 12:55:11'
2026-09-20 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 55, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 12:55:17'
2026-09-20 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 55, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 12:55:17'
2026-09-20 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 55, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 12:55:28'
2026-09-20 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 55, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 12:55:28'
2026-09-20 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 55, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 12:55:45'
2026-09-20 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 55, 46, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 12:55:46'
2026-09-20 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 55, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 12:55:48'
2026-09-20 12:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 56, 6, 73510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14848, 'low': 1.14805, 'close': 1.14827, 'volume': 8.0} | asctime='2026-09-20 12:56:06'
2026-09-20 12:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 56, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 12:56:06'
2026-09-20 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 56, 7, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 12:56:07'
2026-09-20 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 56, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 12:56:08'
2026-09-20 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 56, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 12:56:25'
2026-09-20 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 56, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 12:56:26'
2026-09-20 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 56, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 12:56:50'
2026-09-20 12:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 57, 1, 173665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14839, 'low': 1.14801, 'close': 1.14814, 'volume': 6.0} | asctime='2026-09-20 12:57:01'
2026-09-20 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 57, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 12:57:01'
2026-09-20 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 57, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-20 12:57:26'
2026-09-20 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 57, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 12:57:39'
2026-09-20 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 57, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 12:57:43'
2026-09-20 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 57, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 12:57:43'
2026-09-20 12:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 58, 4, 572357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14868, 'low': 1.14814, 'close': 1.14823, 'volume': 5.0} | asctime='2026-09-20 12:58:04'
2026-09-20 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 58, 4, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 12:58:04'
2026-09-20 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 58, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 12:58:13'
2026-09-20 12:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 58, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 12:58:23'
2026-09-20 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 58, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 12:58:51'
2026-09-20 12:59:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 59, 41, 71334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.1482, 'low': 1.14802, 'close': 1.1482, 'volume': 4.0} | asctime='2026-09-20 12:59:41'
2026-09-20 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 59, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 12:59:41'
2026-09-20 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 59, 47, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 12:59:47'
2026-09-20 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 59, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 12:59:56'
2026-09-20 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 10, 59, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 12:59:57'
2026-09-20 13:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 0, 1, 495274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14839, 'low': 1.14796, 'close': 1.14839, 'volume': 4.0} | asctime='2026-09-20 13:00:01'
2026-09-20 13:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 0, 1, 496289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1484, 'high': 1.14868, 'low': 1.14796, 'close': 1.14839, 'volume': 27.0} | asctime='2026-09-20 13:00:01'
2026-09-20 13:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 0, 1, 499102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1485, 'high': 1.14874, 'low': 1.14738, 'close': 1.14839, 'volume': 69.0} | asctime='2026-09-20 13:00:01'
2026-09-20 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 0, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 13:00:01'
2026-09-20 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 0, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 13:00:18'
2026-09-20 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 0, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-20 13:00:27'
2026-09-20 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 0, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 13:00:30'
2026-09-20 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 0, 31, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 13:00:31'
2026-09-20 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 0, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14998, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 13:00:31'
2026-09-20 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 0, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 13:00:31'
2026-09-20 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 0, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 13:00:32'
2026-09-20 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 0, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 13:00:35'
2026-09-20 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 0, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 13:00:45'
2026-09-20 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 0, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 13:00:46'
2026-09-20 13:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 1, 2, 971064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14866, 'low': 1.14794, 'close': 1.14825, 'volume': 11.0} | asctime='2026-09-20 13:01:02'
2026-09-20 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 1, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 13:01:02'
2026-09-20 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 1, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 13:01:11'
2026-09-20 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 1, 17, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 13:01:17'
2026-09-20 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 1, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 13:01:21'
2026-09-20 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 1, 25, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 13:01:25'
2026-09-20 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 1, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 13:01:28'
2026-09-20 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 1, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 13:01:28'
2026-09-20 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 1, 51, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 13:01:51'
2026-09-20 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 1, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 13:01:53'
2026-09-20 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 1, 55, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 13:01:55'
2026-09-20 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 2, 0, 170373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14841, 'low': 1.14802, 'close': 1.14802, 'volume': 10.0} | asctime='2026-09-20 13:02:00'
2026-09-20 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 2, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 13:02:00'
2026-09-20 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 2, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 13:02:06'
2026-09-20 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 2, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 13:02:09'
2026-09-20 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 2, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 13:02:13'
2026-09-20 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 2, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 13:02:18'
2026-09-20 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 2, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 13:02:31'
2026-09-20 13:03:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 3, 26, 268858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.1481, 'low': 1.14793, 'close': 1.14803, 'volume': 6.0} | asctime='2026-09-20 13:03:26'
2026-09-20 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 3, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 13:03:26'
2026-09-20 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 3, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 13:03:26'
2026-09-20 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 3, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 13:03:29'
2026-09-20 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 3, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 13:03:30'
2026-09-20 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 3, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 13:03:31'
2026-09-20 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 3, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 13:03:33'
2026-09-20 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 3, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 13:03:38'
2026-09-20 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 3, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 13:03:38'
2026-09-20 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 3, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 13:03:41'
2026-09-20 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 3, 43, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 13:03:43'
2026-09-20 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 3, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 13:03:51'
2026-09-20 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 3, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 13:03:56'
2026-09-20 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 3, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 13:03:57'
2026-09-20 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 3, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 13:03:59'
2026-09-20 13:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 4, 4, 219007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.14853, 'low': 1.14793, 'close': 1.1482, 'volume': 14.0} | asctime='2026-09-20 13:04:04'
2026-09-20 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 4, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 13:04:04'
2026-09-20 13:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 4, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 13:04:07'
2026-09-20 13:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 4, 7, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 13:04:07'
2026-09-20 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 4, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 13:04:18'
2026-09-20 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 4, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 13:04:29'
2026-09-20 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 4, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 13:04:45'
2026-09-20 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 4, 49, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 13:04:49'
2026-09-20 13:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 5, 6, 268452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.1482, 'low': 1.1481, 'close': 1.1482, 'volume': 7.0} | asctime='2026-09-20 13:05:06'
2026-09-20 13:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 5, 6, 269663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14808, 'high': 1.14866, 'low': 1.14793, 'close': 1.1482, 'volume': 48.0} | asctime='2026-09-20 13:05:06'
2026-09-20 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 5, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 13:05:06'
2026-09-20 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 5, 21, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 13:05:21'
2026-09-20 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 5, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 13:05:21'
2026-09-20 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 5, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 13:05:37'
2026-09-20 13:06:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 6, 15, 117260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.14834, 'close': 1.14849, 'volume': 4.0} | asctime='2026-09-20 13:06:15'
2026-09-20 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 6, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 13:06:15'
2026-09-20 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 6, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 13:06:16'
2026-09-20 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 6, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 13:06:20'
2026-09-20 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 6, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 13:06:20'
2026-09-20 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 6, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 13:06:21'
2026-09-20 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 6, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 13:06:22'
2026-09-20 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 6, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 13:06:22'
2026-09-20 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 6, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 13:06:25'
2026-09-20 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 6, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 13:06:34'
2026-09-20 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 6, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 13:06:36'
2026-09-20 13:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 6, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 13:06:40'
2026-09-20 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 6, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-20 13:06:55'
2026-09-20 13:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 7, 2, 366781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14868, 'low': 1.14801, 'close': 1.14868, 'volume': 12.0} | asctime='2026-09-20 13:07:02'
2026-09-20 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 7, 2, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 13:07:02'
2026-09-20 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 7, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 13:07:04'
2026-09-20 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 7, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 13:07:10'
2026-09-20 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 7, 17, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 13:07:18'
2026-09-20 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 7, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 13:07:31'
2026-09-20 13:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 7, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 13:07:35'
2026-09-20 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 7, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 13:07:37'
2026-09-20 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 7, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 13:07:41'
2026-09-20 13:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 7, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 13:07:50'
2026-09-20 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 7, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 13:07:53'
2026-09-20 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 7, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-20 13:07:53'
2026-09-20 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 7, 53, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 13:07:53'
2026-09-20 13:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 7, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 13:07:54'
2026-09-20 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 8, 0, 565693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14846, 'low': 1.14786, 'close': 1.14816, 'volume': 13.0} | asctime='2026-09-20 13:08:00'
2026-09-20 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 8, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 13:08:00'
2026-09-20 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 8, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 13:08:00'
2026-09-20 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 8, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1507, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 13:08:00'
2026-09-20 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 8, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 13:08:31'
2026-09-20 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 8, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 13:08:32'
2026-09-20 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 8, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 13:08:41'
2026-09-20 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 8, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 13:08:43'
2026-09-20 13:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 8, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 13:08:53'
2026-09-20 13:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 9, 4, 816081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14837, 'low': 1.14809, 'close': 1.14822, 'volume': 8.0} | asctime='2026-09-20 13:09:04'
2026-09-20 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 9, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 13:09:04'
2026-09-20 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 9, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 13:09:11'
2026-09-20 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 9, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 13:09:17'
2026-09-20 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 9, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 13:09:18'
2026-09-20 13:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 9, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 13:09:32'
2026-09-20 13:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 9, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 13:09:39'
2026-09-20 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 9, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 13:09:45'
2026-09-20 13:10:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 10, 16, 164887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14853, 'low': 1.14819, 'close': 1.14837, 'volume': 7.0} | asctime='2026-09-20 13:10:16'
2026-09-20 13:10:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 10, 16, 166839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14849, 'high': 1.14868, 'low': 1.14786, 'close': 1.14837, 'volume': 44.0} | asctime='2026-09-20 13:10:16'
2026-09-20 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 10, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 13:10:16'
2026-09-20 13:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 10, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 13:10:56'
2026-09-20 13:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 11, 2, 214548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14847, 'low': 1.14822, 'close': 1.14822, 'volume': 2.0} | asctime='2026-09-20 13:11:02'
2026-09-20 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 11, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 13:11:02'
2026-09-20 13:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 11, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 13:11:14'
2026-09-20 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 11, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 13:11:17'
2026-09-20 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 11, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 13:11:35'
2026-09-20 13:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 12, 1, 121328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14826, 'low': 1.14801, 'close': 1.14801, 'volume': 4.0} | asctime='2026-09-20 13:12:01'
2026-09-20 13:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 12, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 13:12:01'
2026-09-20 13:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 12, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 13:12:01'
2026-09-20 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 12, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 13:12:19'
2026-09-20 13:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 12, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 13:12:20'
2026-09-20 13:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 12, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 13:12:21'
2026-09-20 13:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 12, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 13:12:24'
2026-09-20 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 12, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 13:12:39'
2026-09-20 13:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 12, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 13:12:51'
2026-09-20 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 12, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 13:12:59'
2026-09-20 13:13:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 13, 43, 212232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.1486, 'low': 1.14791, 'close': 1.14796, 'volume': 9.0} | asctime='2026-09-20 13:13:43'
2026-09-20 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 13, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 13:13:43'
2026-09-20 13:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 13, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 13:13:53'
2026-09-20 13:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 13, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 13:13:58'
2026-09-20 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 13, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 13:13:59'
2026-09-20 13:14:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 14, 9, 511772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14837, 'low': 1.14792, 'close': 1.14809, 'volume': 4.0} | asctime='2026-09-20 13:14:09'
2026-09-20 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 14, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 13:14:09'
2026-09-20 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 14, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 13:14:11'
2026-09-20 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 14, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 13:14:24'
2026-09-20 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 14, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 13:14:35'
2026-09-20 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 14, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 13:14:35'
2026-09-20 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 14, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 13:14:43'
2026-09-20 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 14, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 13:14:55'
2026-09-20 13:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 15, 3, 861761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14847, 'low': 1.14808, 'close': 1.14834, 'volume': 7.0} | asctime='2026-09-20 13:15:03'
2026-09-20 13:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 15, 3, 863618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14847, 'high': 1.1486, 'low': 1.14791, 'close': 1.14834, 'volume': 26.0} | asctime='2026-09-20 13:15:03'
2026-09-20 13:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 15, 3, 864877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14808, 'high': 1.14868, 'low': 1.14786, 'close': 1.14834, 'volume': 118.0} | asctime='2026-09-20 13:15:03'
2026-09-20 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 15, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 13:15:03'
2026-09-20 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 15, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 13:15:09'
2026-09-20 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 15, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 13:15:18'
2026-09-20 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 15, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 13:15:26'
2026-09-20 13:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 15, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 13:15:34'
2026-09-20 13:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 15, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 13:15:57'
2026-09-20 13:16:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 16, 13, 210881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14859, 'low': 1.14825, 'close': 1.14853, 'volume': 6.0} | asctime='2026-09-20 13:16:13'
2026-09-20 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 16, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 13:16:13'
2026-09-20 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 16, 17, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 13:16:17'
2026-09-20 13:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 16, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 13:16:28'
2026-09-20 13:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 17, 1, 860765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14839, 'low': 1.14809, 'close': 1.14839, 'volume': 3.0} | asctime='2026-09-20 13:17:01'
2026-09-20 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 17, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 13:17:01'
2026-09-20 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 17, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 13:17:02'
2026-09-20 13:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 17, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 13:17:06'
2026-09-20 13:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 17, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 13:17:06'
2026-09-20 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 17, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15066, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 13:17:10'
2026-09-20 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 17, 17, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 13:17:17'
2026-09-20 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 17, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 13:17:19'
2026-09-20 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 17, 30, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 13:17:30'
2026-09-20 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 17, 41, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 13:17:41'
2026-09-20 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 17, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 13:17:54'
2026-09-20 13:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 18, 1, 159571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14848, 'low': 1.14801, 'close': 1.14805, 'volume': 10.0} | asctime='2026-09-20 13:18:01'
2026-09-20 13:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 18, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 13:18:01'
2026-09-20 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 18, 3, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 13:18:03'
2026-09-20 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 18, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 13:18:27'
2026-09-20 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 18, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 13:18:27'
2026-09-20 13:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 18, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 13:18:31'
2026-09-20 13:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 18, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 13:18:32'
2026-09-20 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 18, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 13:18:41'
2026-09-20 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 18, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 13:18:46'
2026-09-20 13:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 18, 49, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 13:18:49'
2026-09-20 13:19:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 19, 8, 409297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14849, 'low': 1.1481, 'close': 1.14847, 'volume': 9.0} | asctime='2026-09-20 13:19:08'
2026-09-20 13:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 19, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 13:19:08'
2026-09-20 13:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 19, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 13:19:08'
2026-09-20 13:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 19, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 13:19:08'
2026-09-20 13:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 19, 9, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 13:19:09'
2026-09-20 13:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 19, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 13:19:09'
2026-09-20 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 19, 22, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 13:19:22'
2026-09-20 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 19, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 13:19:22'
2026-09-20 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 19, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 13:19:31'
2026-09-20 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 19, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 13:19:47'
2026-09-20 13:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 20, 5, 209143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.1486, 'low': 1.14814, 'close': 1.14857, 'volume': 9.0} | asctime='2026-09-20 13:20:05'
2026-09-20 13:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 20, 5, 210417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14833, 'high': 1.1486, 'low': 1.14801, 'close': 1.14857, 'volume': 37.0} | asctime='2026-09-20 13:20:05'
2026-09-20 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 20, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 13:20:05'
2026-09-20 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 20, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 13:20:05'
2026-09-20 13:21:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 21, 16, 558065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14851, 'low': 1.14839, 'close': 1.14839, 'volume': 2.0} | asctime='2026-09-20 13:21:16'
2026-09-20 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 21, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 13:21:16'
2026-09-20 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 21, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 13:21:38'
2026-09-20 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 21, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 13:21:44'
2026-09-20 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 21, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 13:21:52'
2026-09-20 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 21, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 13:21:53'
2026-09-20 13:22:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 22, 9, 156881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14849, 'low': 1.14799, 'close': 1.14799, 'volume': 5.0} | asctime='2026-09-20 13:22:09'
2026-09-20 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 22, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 13:22:09'
2026-09-20 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 22, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 13:22:13'
2026-09-20 13:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 22, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 13:22:47'
2026-09-20 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 22, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 13:22:56'
2026-09-20 13:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 23, 5, 206416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14846, 'low': 1.14819, 'close': 1.14846, 'volume': 4.0} | asctime='2026-09-20 13:23:05'
2026-09-20 13:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 23, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 13:23:05'
2026-09-20 13:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 23, 26, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 13:23:26'
2026-09-20 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 23, 38, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 13:23:38'
2026-09-20 13:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 23, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 13:23:39'
2026-09-20 13:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 23, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-20 13:23:42'
2026-09-20 13:24:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 24, 7, 255534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14868, 'low': 1.14808, 'close': 1.14868, 'volume': 5.0} | asctime='2026-09-20 13:24:07'
2026-09-20 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 24, 7, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 13:24:07'
2026-09-20 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 24, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 13:24:13'
2026-09-20 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 24, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 13:24:17'
2026-09-20 13:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 24, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 13:24:19'
2026-09-20 13:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 24, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 13:24:22'
2026-09-20 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 24, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 13:24:34'
2026-09-20 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 24, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 13:24:45'
2026-09-20 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 24, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 13:24:57'
2026-09-20 13:25:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 25, 47, 154978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14862, 'low': 1.14819, 'close': 1.14847, 'volume': 8.0} | asctime='2026-09-20 13:25:47'
2026-09-20 13:25:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 25, 47, 161122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14851, 'high': 1.14868, 'low': 1.14799, 'close': 1.14847, 'volume': 24.0} | asctime='2026-09-20 13:25:47'
2026-09-20 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 25, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 13:25:47'
2026-09-20 13:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 25, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 13:25:51'
2026-09-20 13:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 26, 7, 254720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1485, 'high': 1.1485, 'low': 1.14819, 'close': 1.14819, 'volume': 2.0} | asctime='2026-09-20 13:26:07'
2026-09-20 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 26, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 13:26:07'
2026-09-20 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 26, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 13:26:17'
2026-09-20 13:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 26, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 13:26:41'
2026-09-20 13:27:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 27, 37, 53798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14832, 'low': 1.14819, 'close': 1.14819, 'volume': 3.0} | asctime='2026-09-20 13:27:37'
2026-09-20 13:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 27, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 13:27:37'
2026-09-20 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 27, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 13:27:45'
2026-09-20 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 27, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 13:27:50'
2026-09-20 13:28:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 28, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14859, 'low': 1.14826, 'close': 1.14859, 'volume': 3.0} | asctime='2026-09-20 13:28:17'
2026-09-20 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 28, 17, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 13:28:17'
2026-09-20 13:29:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 29, 11, 102662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14861, 'high': 1.14861, 'low': 1.14861, 'close': 1.14861, 'volume': 1.0} | asctime='2026-09-20 13:29:11'
2026-09-20 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 29, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 13:29:11'
2026-09-20 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 29, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 13:29:54'
2026-09-20 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 29, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 13:29:54'
2026-09-20 13:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 30, 2, 202611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14848, 'low': 1.14833, 'close': 1.14847, 'volume': 3.0} | asctime='2026-09-20 13:30:02'
2026-09-20 13:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 30, 2, 204102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1485, 'high': 1.14861, 'low': 1.14819, 'close': 1.14847, 'volume': 12.0} | asctime='2026-09-20 13:30:02'
2026-09-20 13:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 30, 2, 204788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14833, 'high': 1.14868, 'low': 1.14799, 'close': 1.14847, 'volume': 73.0} | asctime='2026-09-20 13:30:02'
2026-09-20 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 30, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 13:30:02'
2026-09-20 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 30, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-20 13:30:03'
2026-09-20 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 30, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 13:30:21'
2026-09-20 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 30, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 13:30:25'
2026-09-20 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 30, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 13:30:30'
2026-09-20 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 30, 40, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 13:30:41'
2026-09-20 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 30, 41, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 13:30:42'
2026-09-20 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 30, 44, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 13:30:44'
2026-09-20 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 30, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 13:30:45'
2026-09-20 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 30, 46, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 13:30:46'
2026-09-20 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 30, 49, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 13:30:49'
2026-09-20 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 30, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 13:30:55'
2026-09-20 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 30, 55, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 13:30:55'
2026-09-20 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 30, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 13:30:56'
2026-09-20 13:31:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 31, 15, 52118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14865, 'low': 1.14811, 'close': 1.14858, 'volume': 14.0} | asctime='2026-09-20 13:31:15'
2026-09-20 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 31, 14, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 13:31:15'
2026-09-20 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 31, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 13:31:19'
2026-09-20 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 31, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 13:31:20'
2026-09-20 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 31, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 13:31:20'
2026-09-20 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 31, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 13:31:30'
2026-09-20 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 31, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 13:31:32'
2026-09-20 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 31, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 13:31:32'
2026-09-20 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 31, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 13:31:34'
2026-09-20 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 31, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 13:31:35'
2026-09-20 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 31, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 13:31:40'
2026-09-20 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 31, 44, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 13:31:44'
2026-09-20 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 31, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 13:31:48'
2026-09-20 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 31, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 13:31:48'
2026-09-20 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 31, 48, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 13:31:49'
2026-09-20 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 32, 0, 301371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14856, 'high': 1.14856, 'low': 1.14794, 'close': 1.14839, 'volume': 14.0} | asctime='2026-09-20 13:32:00'
2026-09-20 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 32, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 13:32:00'
2026-09-20 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 32, 4, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 13:32:05'
2026-09-20 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 32, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 13:32:05'
2026-09-20 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 32, 5, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 13:32:06'
2026-09-20 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 32, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 13:32:13'
2026-09-20 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 32, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 13:32:17'
2026-09-20 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 32, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 13:32:53'
2026-09-20 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 32, 54, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 13:32:55'
2026-09-20 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 32, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 13:32:57'
2026-09-20 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 32, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 13:32:57'
2026-09-20 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 32, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 13:32:57'
2026-09-20 13:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 33, 2, 101030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14852, 'low': 1.14816, 'close': 1.14832, 'volume': 11.0} | asctime='2026-09-20 13:33:02'
2026-09-20 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 33, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 13:33:02'
2026-09-20 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 33, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 13:33:04'
2026-09-20 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 33, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 13:33:05'
2026-09-20 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 33, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 13:33:10'
2026-09-20 13:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 33, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 13:33:49'
2026-09-20 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 33, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 13:33:58'
2026-09-20 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 33, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 13:33:58'
2026-09-20 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 34, 0, 899905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14853, 'low': 1.14818, 'close': 1.14818, 'volume': 7.0} | asctime='2026-09-20 13:34:00'
2026-09-20 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 34, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 13:34:00'
2026-09-20 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 34, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 13:34:17'
2026-09-20 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 34, 20, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 13:34:21'
2026-09-20 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 34, 23, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 13:34:23'
2026-09-20 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 34, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 13:34:56'
2026-09-20 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 34, 56, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15012, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-20 13:34:56'
2026-09-20 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 34, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-20 13:34:56'
2026-09-20 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 34, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 13:34:56'
2026-09-20 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 34, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 13:34:57'
2026-09-20 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 34, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15013, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 13:34:57'
2026-09-20 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 34, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15001, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-20 13:34:57'
2026-09-20 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 34, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-20 13:34:57'
2026-09-20 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 34, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-20 13:34:58'
2026-09-20 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 34, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 13:34:58'
2026-09-20 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 35, 0, 349174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.1486, 'low': 1.14748, 'close': 1.14815, 'volume': 14.0} | asctime='2026-09-20 13:35:00'
2026-09-20 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 35, 0, 350021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14835, 'high': 1.14865, 'low': 1.14748, 'close': 1.14815, 'volume': 60.0} | asctime='2026-09-20 13:35:00'
2026-09-20 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 35, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 13:35:00'
2026-09-20 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 35, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 13:35:00'
2026-09-20 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 35, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 13:35:00'
2026-09-20 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 35, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-20 13:35:00'
2026-09-20 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 35, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-20 13:35:02'
2026-09-20 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 35, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-20 13:35:04'
2026-09-20 13:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 35, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-20 13:35:05'
2026-09-20 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 35, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15003, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-20 13:35:06'
2026-09-20 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 35, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 13:35:06'
2026-09-20 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 35, 7, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 13:35:07'
2026-09-20 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 35, 11, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 13:35:11'
2026-09-20 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 35, 16, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 13:35:16'
2026-09-20 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 35, 23, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 13:35:23'
2026-09-20 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 35, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 13:35:26'
2026-09-20 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 35, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 13:35:28'
2026-09-20 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 35, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 13:35:29'
2026-09-20 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 35, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-20 13:35:35'
2026-09-20 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 35, 42, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 13:35:42'
2026-09-20 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 35, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 13:35:43'
2026-09-20 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 35, 48, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 13:35:48'
2026-09-20 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 35, 48, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 13:35:48'
2026-09-20 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 35, 48, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 13:35:48'
2026-09-20 13:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 36, 6, 198630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14871, 'low': 1.14775, 'close': 1.14824, 'volume': 22.0} | asctime='2026-09-20 13:36:06'
2026-09-20 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 36, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 13:36:06'
2026-09-20 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 36, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 13:36:14'
2026-09-20 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 36, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 13:36:14'
2026-09-20 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 36, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 13:36:15'
2026-09-20 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 36, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 13:36:16'
2026-09-20 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 36, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 13:36:16'
2026-09-20 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 36, 17, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 13:36:17'
2026-09-20 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 36, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 13:36:17'
2026-09-20 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 36, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 13:36:20'
2026-09-20 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 36, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 13:36:21'
2026-09-20 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 36, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 13:36:21'
2026-09-20 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 36, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 13:36:22'
2026-09-20 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 36, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 13:36:28'
2026-09-20 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 36, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 13:36:29'
2026-09-20 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 36, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-20 13:36:29'
2026-09-20 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 36, 30, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-20 13:36:30'
2026-09-20 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 36, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-20 13:36:36'
2026-09-20 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 36, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-20 13:36:45'
2026-09-20 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 36, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 13:36:47'
2026-09-20 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 36, 55, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 13:36:55'
2026-09-20 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 36, 55, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 13:36:55'
2026-09-20 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 36, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 13:36:57'
2026-09-20 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 36, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 13:36:58'
2026-09-20 13:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 37, 3, 397892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14843, 'low': 1.14738, 'close': 1.14843, 'volume': 23.0} | asctime='2026-09-20 13:37:03'
2026-09-20 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 37, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 13:37:03'
2026-09-20 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 37, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 13:37:04'
2026-09-20 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 37, 4, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 13:37:04'
2026-09-20 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 37, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 13:37:11'
2026-09-20 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 37, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 13:37:12'
2026-09-20 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 37, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 13:37:12'
2026-09-20 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 37, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 13:37:15'
2026-09-20 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 37, 17, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 13:37:17'
2026-09-20 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 37, 24, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 13:37:24'
2026-09-20 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 37, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 13:37:29'
2026-09-20 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 37, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 13:37:29'
2026-09-20 13:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 37, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 13:37:31'
2026-09-20 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 37, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 13:37:34'
2026-09-20 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 37, 36, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 13:37:36'
2026-09-20 13:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 37, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 13:37:37'
2026-09-20 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 37, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 13:37:38'
2026-09-20 13:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 37, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 13:37:39'
2026-09-20 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 37, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 13:37:43'
2026-09-20 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 37, 55, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 13:37:55'
2026-09-20 13:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 38, 0, 247108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14864, 'low': 1.14812, 'close': 1.14842, 'volume': 19.0} | asctime='2026-09-20 13:38:00'
2026-09-20 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 38, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 13:38:00'
2026-09-20 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 38, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 13:38:01'
2026-09-20 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 38, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 13:38:02'
2026-09-20 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 38, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 13:38:49'
2026-09-20 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 38, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 13:38:49'
2026-09-20 13:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 39, 0, 396893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.1485, 'low': 1.14743, 'close': 1.1485, 'volume': 5.0} | asctime='2026-09-20 13:39:00'
2026-09-20 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 39, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-20 13:39:00'
2026-09-20 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 39, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 13:39:06'
2026-09-20 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 39, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 13:39:06'
2026-09-20 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 39, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 13:39:07'
2026-09-20 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 39, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 13:39:07'
2026-09-20 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 39, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 13:39:08'
2026-09-20 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 39, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 13:39:10'
2026-09-20 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 39, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 13:39:10'
2026-09-20 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 39, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 13:39:10'
2026-09-20 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 39, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 13:39:12'
2026-09-20 13:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 39, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 13:39:17'
2026-09-20 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 39, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 13:39:28'
2026-09-20 13:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 40, 6, 546520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14867, 'high': 1.14867, 'low': 1.14804, 'close': 1.14846, 'volume': 12.0} | asctime='2026-09-20 13:40:06'
2026-09-20 13:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 40, 6, 548265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14853, 'high': 1.14871, 'low': 1.14738, 'close': 1.14846, 'volume': 81.0} | asctime='2026-09-20 13:40:06'
2026-09-20 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 40, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 13:40:06'
2026-09-20 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 40, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 13:40:07'
2026-09-20 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 40, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 13:40:13'
2026-09-20 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 40, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 13:40:17'
2026-09-20 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 40, 17, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 13:40:17'
2026-09-20 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 40, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 13:40:18'
2026-09-20 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 40, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 13:40:36'
2026-09-20 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 40, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 13:40:37'
2026-09-20 13:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 40, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 13:40:40'
2026-09-20 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 40, 46, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 13:40:46'
2026-09-20 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 40, 46, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 13:40:46'
2026-09-20 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 40, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 13:40:49'
2026-09-20 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 40, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 13:40:50'
2026-09-20 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 40, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 13:40:52'
2026-09-20 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 40, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 13:40:52'
2026-09-20 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 40, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 13:40:52'
2026-09-20 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 40, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 13:40:53'
2026-09-20 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 40, 54, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 13:40:55'
2026-09-20 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 40, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 13:40:55'
2026-09-20 13:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 40, 55, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15067, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 13:40:56'
2026-09-20 13:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 40, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 13:40:56'
2026-09-20 13:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 41, 7, 295887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14858, 'low': 1.14795, 'close': 1.14815, 'volume': 21.0} | asctime='2026-09-20 13:41:07'
2026-09-20 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 41, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 13:41:07'
2026-09-20 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 41, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 13:41:10'
2026-09-20 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 41, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 13:41:32'
2026-09-20 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 41, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 13:41:32'
2026-09-20 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 41, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 13:41:33'
2026-09-20 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 41, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 13:41:34'
2026-09-20 13:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 41, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 13:41:56'
2026-09-20 13:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 42, 7, 744991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14852, 'low': 1.148, 'close': 1.14803, 'volume': 7.0} | asctime='2026-09-20 13:42:07'
2026-09-20 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 42, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 13:42:07'
2026-09-20 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 42, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 13:42:11'
2026-09-20 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 42, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 13:42:12'
2026-09-20 13:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 42, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 13:42:16'
2026-09-20 13:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 43, 2, 194814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14848, 'low': 1.14823, 'close': 1.14848, 'volume': 4.0} | asctime='2026-09-20 13:43:02'
2026-09-20 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 43, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 13:43:02'
2026-09-20 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 43, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 13:43:02'
2026-09-20 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 43, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 13:43:04'
2026-09-20 13:44:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 44, 21, 493835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14826, 'low': 1.14816, 'close': 1.14826, 'volume': 3.0} | asctime='2026-09-20 13:44:21'
2026-09-20 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 44, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 13:44:21'
2026-09-20 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 44, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 13:44:21'
2026-09-20 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 44, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 13:44:22'
2026-09-20 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 44, 44, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 13:44:44'
2026-09-20 13:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 45, 7, 992844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14844, 'low': 1.14811, 'close': 1.14844, 'volume': 4.0} | asctime='2026-09-20 13:45:07'
2026-09-20 13:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 45, 7, 993861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14851, 'high': 1.14858, 'low': 1.14795, 'close': 1.14844, 'volume': 39.0} | asctime='2026-09-20 13:45:07'
2026-09-20 13:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 45, 7, 994787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14835, 'high': 1.14871, 'low': 1.14738, 'close': 1.14844, 'volume': 180.0} | asctime='2026-09-20 13:45:07'
2026-09-20 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 45, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 13:45:07'
2026-09-20 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 45, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 13:45:08'
2026-09-20 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 45, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 13:45:11'
2026-09-20 13:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 46, 1, 242799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14843, 'low': 1.14814, 'close': 1.14838, 'volume': 3.0} | asctime='2026-09-20 13:46:01'
2026-09-20 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 46, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 13:46:01'
2026-09-20 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 46, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 13:46:03'
2026-09-20 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 46, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 13:46:05'
2026-09-20 13:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 46, 25, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 13:46:25'
2026-09-20 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 46, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 13:46:26'
2026-09-20 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 46, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 13:46:34'
2026-09-20 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 46, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 13:46:43'
2026-09-20 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 46, 43, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 13:46:44'
2026-09-20 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 46, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 13:46:57'
2026-09-20 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 46, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 13:47:00'
2026-09-20 13:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 47, 0, 642037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14864, 'low': 1.14835, 'close': 1.14835, 'volume': 10.0} | asctime='2026-09-20 13:47:00'
2026-09-20 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 47, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 13:47:00'
2026-09-20 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 47, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 13:47:04'
2026-09-20 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 47, 5, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 13:47:05'
2026-09-20 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 47, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 13:47:07'
2026-09-20 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 47, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 13:47:07'
2026-09-20 13:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 47, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 13:47:08'
2026-09-20 13:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 47, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 13:47:08'
2026-09-20 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 47, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 13:47:10'
2026-09-20 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 47, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 13:47:12'
2026-09-20 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 47, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 13:47:16'
2026-09-20 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 47, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 13:47:17'
2026-09-20 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 47, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 13:47:43'
2026-09-20 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 47, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 13:47:46'
2026-09-20 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 47, 49, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-20 13:47:50'
2026-09-20 13:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 48, 4, 191814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1485, 'high': 1.14865, 'low': 1.14798, 'close': 1.14865, 'volume': 14.0} | asctime='2026-09-20 13:48:04'
2026-09-20 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 48, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 13:48:04'
2026-09-20 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 48, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 13:48:05'
2026-09-20 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 48, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 13:48:08'
2026-09-20 13:49:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 49, 25, 192136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14854, 'low': 1.1482, 'close': 1.14854, 'volume': 3.0} | asctime='2026-09-20 13:49:25'
2026-09-20 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 49, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 13:49:25'
2026-09-20 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 49, 25, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 13:49:25'
2026-09-20 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 49, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 13:49:27'
2026-09-20 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 49, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 13:49:27'
2026-09-20 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 49, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 13:49:37'
2026-09-20 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 49, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 13:49:37'
2026-09-20 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 49, 37, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 13:49:37'
2026-09-20 13:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 49, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 13:49:41'
2026-09-20 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 49, 42, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 13:49:43'
2026-09-20 13:50:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 50, 12, 342175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14859, 'low': 1.14813, 'close': 1.14855, 'volume': 9.0} | asctime='2026-09-20 13:50:12'
2026-09-20 13:50:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 50, 12, 345572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14843, 'high': 1.14865, 'low': 1.14798, 'close': 1.14855, 'volume': 39.0} | asctime='2026-09-20 13:50:12'
2026-09-20 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 50, 12, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 13:50:12'
2026-09-20 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 50, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 13:50:34'
2026-09-20 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 50, 34, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 13:50:34'
2026-09-20 13:51:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 51, 22, 689042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14854, 'high': 1.14854, 'low': 1.14847, 'close': 1.14847, 'volume': 3.0} | asctime='2026-09-20 13:51:22'
2026-09-20 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 51, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 13:51:22'
2026-09-20 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 51, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 13:51:30'
2026-09-20 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 51, 30, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 13:51:30'
2026-09-20 13:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 52, 8, 689607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14822, 'low': 1.14814, 'close': 1.14822, 'volume': 3.0} | asctime='2026-09-20 13:52:08'
2026-09-20 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 52, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 13:52:08'
2026-09-20 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 52, 9, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 13:52:09'
2026-09-20 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 52, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 13:52:11'
2026-09-20 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 52, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 13:52:20'
2026-09-20 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 52, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 13:52:24'
2026-09-20 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 52, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 13:52:24'
2026-09-20 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 52, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 13:52:24'
2026-09-20 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 52, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 13:52:27'
2026-09-20 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 52, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 13:52:47'
2026-09-20 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 52, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 13:52:49'
2026-09-20 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 52, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 13:52:54'
2026-09-20 13:53:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 53, 54, 537842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14856, 'low': 1.14812, 'close': 1.14848, 'volume': 11.0} | asctime='2026-09-20 13:53:54'
2026-09-20 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 53, 54, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 13:53:54'
2026-09-20 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 53, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 13:53:55'
2026-09-20 13:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 54, 3, 337665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14841, 'low': 1.14816, 'close': 1.14841, 'volume': 2.0} | asctime='2026-09-20 13:54:03'
2026-09-20 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 54, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 13:54:03'
2026-09-20 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 54, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 13:54:14'
2026-09-20 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 54, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 13:54:23'
2026-09-20 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 54, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 13:54:23'
2026-09-20 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 54, 23, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 13:54:23'
2026-09-20 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 54, 24, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 13:54:25'
2026-09-20 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 54, 36, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 13:54:36'
2026-09-20 13:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 54, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 13:54:39'
2026-09-20 13:55:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 55, 27, 336920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.1486, 'low': 1.14824, 'close': 1.14846, 'volume': 8.0} | asctime='2026-09-20 13:55:27'
2026-09-20 13:55:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 55, 27, 338443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14854, 'high': 1.1486, 'low': 1.14812, 'close': 1.14846, 'volume': 27.0} | asctime='2026-09-20 13:55:27'
2026-09-20 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 55, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 13:55:27'
2026-09-20 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 55, 27, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 13:55:27'
2026-09-20 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 55, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 13:55:29'
2026-09-20 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 55, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 13:55:31'
2026-09-20 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 55, 33, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 13:55:33'
2026-09-20 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 55, 35, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 13:55:35'
2026-09-20 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 55, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 13:55:35'
2026-09-20 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 55, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 13:55:36'
2026-09-20 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 55, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 13:55:36'
2026-09-20 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 55, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 13:55:50'
2026-09-20 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 55, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 13:55:52'
2026-09-20 13:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 56, 3, 535977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14861, 'low': 1.14794, 'close': 1.14861, 'volume': 11.0} | asctime='2026-09-20 13:56:03'
2026-09-20 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 56, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 13:56:03'
2026-09-20 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 56, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 13:56:03'
2026-09-20 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 56, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 13:56:04'
2026-09-20 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 56, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 13:56:06'
2026-09-20 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 56, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 13:56:13'
2026-09-20 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 56, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 13:56:17'
2026-09-20 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 56, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 13:56:17'
2026-09-20 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 56, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 13:56:21'
2026-09-20 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 56, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 13:56:37'
2026-09-20 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 56, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 13:56:40'
2026-09-20 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 56, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 13:56:46'
2026-09-20 13:57:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 57, 8, 786317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14858, 'low': 1.14797, 'close': 1.1485, 'volume': 11.0} | asctime='2026-09-20 13:57:08'
2026-09-20 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 57, 8, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 13:57:08'
2026-09-20 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 57, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 13:57:11'
2026-09-20 13:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 58, 0, 935635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14851, 'low': 1.14844, 'close': 1.14851, 'volume': 2.0} | asctime='2026-09-20 13:58:00'
2026-09-20 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 58, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 13:58:00'
2026-09-20 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 58, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 13:58:03'
2026-09-20 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 58, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 13:58:07'
2026-09-20 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 58, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 13:58:30'
2026-09-20 13:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 58, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 13:58:31'
2026-09-20 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 58, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 13:58:32'
2026-09-20 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 58, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 13:58:33'
2026-09-20 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 58, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 13:58:41'
2026-09-20 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 58, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 13:58:50'
2026-09-20 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 58, 55, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 13:58:55'
2026-09-20 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 58, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 13:58:56'
2026-09-20 13:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 59, 2, 935554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14842, 'low': 1.14824, 'close': 1.14841, 'volume': 11.0} | asctime='2026-09-20 13:59:02'
2026-09-20 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 59, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-20 13:59:02'
2026-09-20 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 59, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 13:59:05'
2026-09-20 13:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 11, 59, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 13:59:15'
2026-09-20 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 0, 1, 634483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1487, 'high': 1.1487, 'low': 1.14836, 'close': 1.14845, 'volume': 3.0} | asctime='2026-09-20 14:00:01'
2026-09-20 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 0, 1, 636400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14815, 'high': 1.1487, 'low': 1.14794, 'close': 1.14845, 'volume': 38.0} | asctime='2026-09-20 14:00:01'
2026-09-20 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 0, 1, 637420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14843, 'high': 1.1487, 'low': 1.14794, 'close': 1.14845, 'volume': 104.0} | asctime='2026-09-20 14:00:01'
2026-09-20 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 0, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 14:00:01'
2026-09-20 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 0, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 14:00:02'
2026-09-20 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 0, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 14:00:23'
2026-09-20 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 0, 45, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 14:00:45'
2026-09-20 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 0, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 14:00:53'
2026-09-20 14:01:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 1, 29, 484284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14848, 'low': 1.14812, 'close': 1.14848, 'volume': 5.0} | asctime='2026-09-20 14:01:29'
2026-09-20 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 1, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 14:01:29'
2026-09-20 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 1, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 14:01:29'
2026-09-20 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 1, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 14:01:29'
2026-09-20 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 1, 43, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 14:01:43'
2026-09-20 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 1, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 14:01:56'
2026-09-20 14:02:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 2, 30, 734007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14847, 'low': 1.14807, 'close': 1.14847, 'volume': 5.0} | asctime='2026-09-20 14:02:30'
2026-09-20 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 2, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 14:02:30'
2026-09-20 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 2, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 14:02:30'
2026-09-20 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 2, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 14:02:39'
2026-09-20 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 2, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 14:02:55'
2026-09-20 14:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 3, 3, 382903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14841, 'low': 1.14815, 'close': 1.14835, 'volume': 4.0} | asctime='2026-09-20 14:03:03'
2026-09-20 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 3, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 14:03:03'
2026-09-20 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 3, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 14:03:13'
2026-09-20 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 3, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 14:03:15'
2026-09-20 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 3, 16, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 14:03:16'
2026-09-20 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 3, 16, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 14:03:16'
2026-09-20 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 3, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-20 14:03:16'
2026-09-20 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 3, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-20 14:03:17'
2026-09-20 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 3, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 14:03:26'
2026-09-20 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 3, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 14:03:29'
2026-09-20 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 3, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 14:03:32'
2026-09-20 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 3, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 14:03:55'
2026-09-20 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 3, 57, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 14:03:57'
2026-09-20 14:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 4, 0, 181998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14854, 'low': 1.14779, 'close': 1.14806, 'volume': 12.0} | asctime='2026-09-20 14:04:00'
2026-09-20 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 4, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 14:04:00'
2026-09-20 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 4, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 14:04:17'
2026-09-20 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 4, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 14:04:20'
2026-09-20 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 4, 22, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 14:04:22'
2026-09-20 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 4, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 14:04:22'
2026-09-20 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 4, 22, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 14:04:23'
2026-09-20 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 4, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 14:04:24'
2026-09-20 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 4, 27, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 14:04:27'
2026-09-20 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 4, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 14:04:30'
2026-09-20 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 4, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 14:04:30'
2026-09-20 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 4, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 14:04:53'
2026-09-20 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 4, 58, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 14:04:58'
2026-09-20 14:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 5, 10, 30911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14848, 'low': 1.1479, 'close': 1.14818, 'volume': 12.0} | asctime='2026-09-20 14:05:10'
2026-09-20 14:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 5, 10, 32053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14812, 'high': 1.14854, 'low': 1.14779, 'close': 1.14818, 'volume': 38.0} | asctime='2026-09-20 14:05:10'
2026-09-20 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 5, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 14:05:10'
2026-09-20 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 5, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 14:05:33'
2026-09-20 14:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 6, 3, 280035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.1485, 'low': 1.14824, 'close': 1.1485, 'volume': 2.0} | asctime='2026-09-20 14:06:03'
2026-09-20 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 6, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 14:06:03'
2026-09-20 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 6, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 14:06:06'
2026-09-20 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 6, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 14:06:19'
2026-09-20 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 6, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 14:06:29'
2026-09-20 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 6, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 14:06:35'
2026-09-20 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 6, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 14:06:51'
2026-09-20 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 6, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 14:06:51'
2026-09-20 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 6, 54, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 14:06:54'
2026-09-20 14:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 7, 6, 180046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.1485, 'low': 1.14813, 'close': 1.1483, 'volume': 8.0} | asctime='2026-09-20 14:07:06'
2026-09-20 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 7, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 14:07:06'
2026-09-20 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 7, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 14:07:22'
2026-09-20 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 7, 37, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 14:07:37'
2026-09-20 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 7, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 14:07:46'
2026-09-20 14:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 8, 8, 229656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14834, 'low': 1.14804, 'close': 1.14834, 'volume': 4.0} | asctime='2026-09-20 14:08:08'
2026-09-20 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 8, 8, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 14:08:08'
2026-09-20 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 8, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 14:08:09'
2026-09-20 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 8, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 14:08:18'
2026-09-20 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 8, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-20 14:08:38'
2026-09-20 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 8, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 14:08:40'
2026-09-20 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 8, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 14:08:50'
2026-09-20 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 8, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 14:08:59'
2026-09-20 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 9, 0, 583055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14857, 'high': 1.14871, 'low': 1.14817, 'close': 1.14818, 'volume': 7.0} | asctime='2026-09-20 14:09:00'
2026-09-20 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 9, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 14:09:00'
2026-09-20 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 9, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 14:09:03'
2026-09-20 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 9, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 14:09:23'
2026-09-20 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 9, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 14:09:25'
2026-09-20 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 9, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 14:09:37'
2026-09-20 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 9, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 14:09:39'
2026-09-20 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 9, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 14:09:41'
2026-09-20 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 9, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 14:09:50'
2026-09-20 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 9, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 14:09:51'
2026-09-20 14:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 9, 59, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 14:09:59'
2026-09-20 14:10:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 10, 12, 127568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.1485, 'low': 1.14801, 'close': 1.1482, 'volume': 10.0} | asctime='2026-09-20 14:10:12'
2026-09-20 14:10:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 10, 12, 129570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14824, 'high': 1.14871, 'low': 1.14801, 'close': 1.1482, 'volume': 31.0} | asctime='2026-09-20 14:10:12'
2026-09-20 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 10, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 14:10:12'
2026-09-20 14:11:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 11, 17, 276740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14839, 'low': 1.14839, 'close': 1.14839, 'volume': 1.0} | asctime='2026-09-20 14:11:17'
2026-09-20 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 11, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 14:11:17'
2026-09-20 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 11, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 14:11:27'
2026-09-20 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 11, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 14:11:28'
2026-09-20 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 11, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 14:11:30'
2026-09-20 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 11, 31, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 14:11:31'
2026-09-20 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 11, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 14:11:45'
2026-09-20 14:12:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 12, 47, 726204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14853, 'low': 1.14804, 'close': 1.14846, 'volume': 6.0} | asctime='2026-09-20 14:12:47'
2026-09-20 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 12, 47, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 14:12:47'
2026-09-20 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 12, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 14:12:57'
2026-09-20 14:13:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 13, 16, 376370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14861, 'low': 1.14832, 'close': 1.14861, 'volume': 2.0} | asctime='2026-09-20 14:13:16'
2026-09-20 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 13, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 14:13:16'
2026-09-20 14:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 13, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 14:13:22'
2026-09-20 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 13, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15012, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-20 14:13:23'
2026-09-20 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 13, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 14:13:23'
2026-09-20 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 13, 23, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 14:13:23'
2026-09-20 14:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 14, 2, 175526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1486, 'high': 1.1486, 'low': 1.14784, 'close': 1.14834, 'volume': 5.0} | asctime='2026-09-20 14:14:02'
2026-09-20 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 14, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 14:14:02'
2026-09-20 14:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 14, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 14:14:15'
2026-09-20 14:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 14, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 14:14:20'
2026-09-20 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 14, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 14:14:33'
2026-09-20 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 14, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 14:14:43'
2026-09-20 14:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 14, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 14:14:51'
2026-09-20 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 14, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 14:14:52'
2026-09-20 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 15, 1, 74511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14849, 'low': 1.14807, 'close': 1.14827, 'volume': 7.0} | asctime='2026-09-20 14:15:01'
2026-09-20 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 15, 1, 75541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14839, 'high': 1.14861, 'low': 1.14784, 'close': 1.14827, 'volume': 21.0} | asctime='2026-09-20 14:15:01'
2026-09-20 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 15, 1, 76315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14812, 'high': 1.14871, 'low': 1.14779, 'close': 1.14827, 'volume': 90.0} | asctime='2026-09-20 14:15:01'
2026-09-20 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 15, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 14:15:01'
2026-09-20 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 15, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 14:15:02'
2026-09-20 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 15, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-20 14:15:06'
2026-09-20 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 15, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 14:15:20'
2026-09-20 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 15, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 14:15:27'
2026-09-20 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 15, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 14:15:28'
2026-09-20 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 15, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 14:15:28'
2026-09-20 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 15, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 14:15:28'
2026-09-20 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 15, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 14:15:37'
2026-09-20 14:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 15, 47, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 14:15:47'
2026-09-20 14:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 15, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 14:15:47'
2026-09-20 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 15, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 14:15:48'
2026-09-20 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 15, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 14:15:51'
2026-09-20 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 15, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 14:15:51'
2026-09-20 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 15, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 14:15:51'
2026-09-20 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 15, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 14:15:53'
2026-09-20 14:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 16, 1, 124204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14873, 'low': 1.14824, 'close': 1.14829, 'volume': 16.0} | asctime='2026-09-20 14:16:01'
2026-09-20 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 16, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 14:16:01'
2026-09-20 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 16, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 14:16:24'
2026-09-20 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 16, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 14:16:25'
2026-09-20 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 16, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 14:16:25'
2026-09-20 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 16, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 14:16:35'
2026-09-20 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 16, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 14:16:41'
2026-09-20 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 16, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 14:16:41'
2026-09-20 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 16, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 14:16:46'
2026-09-20 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 16, 48, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 14:16:49'
2026-09-20 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 16, 55, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 14:16:55'
2026-09-20 14:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 17, 1, 423114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14852, 'low': 1.14805, 'close': 1.14828, 'volume': 10.0} | asctime='2026-09-20 14:17:01'
2026-09-20 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 17, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 14:17:01'
2026-09-20 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 17, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 14:17:01'
2026-09-20 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 17, 2, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 14:17:02'
2026-09-20 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 17, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 14:17:02'
2026-09-20 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 17, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 14:17:03'
2026-09-20 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 17, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 14:17:03'
2026-09-20 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 17, 26, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 14:17:26'
2026-09-20 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 17, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 14:17:48'
2026-09-20 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 17, 48, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 14:17:48'
2026-09-20 14:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 17, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 14:17:53'
2026-09-20 14:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 18, 1, 973013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14835, 'low': 1.14791, 'close': 1.14822, 'volume': 10.0} | asctime='2026-09-20 14:18:01'
2026-09-20 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 18, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 14:18:01'
2026-09-20 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 18, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 14:18:02'
2026-09-20 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 18, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 14:18:04'
2026-09-20 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 18, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 14:18:06'
2026-09-20 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 18, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 14:18:10'
2026-09-20 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 18, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 14:18:17'
2026-09-20 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 18, 38, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 14:18:38'
2026-09-20 14:19:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 19, 37, 771174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14838, 'low': 1.14803, 'close': 1.14827, 'volume': 7.0} | asctime='2026-09-20 14:19:37'
2026-09-20 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 19, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 14:19:37'
2026-09-20 14:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 19, 37, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 14:19:38'
2026-09-20 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 20, 1, 221905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14822, 'low': 1.14814, 'close': 1.14822, 'volume': 2.0} | asctime='2026-09-20 14:20:01'
2026-09-20 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 20, 1, 222870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14843, 'high': 1.14873, 'low': 1.14791, 'close': 1.14822, 'volume': 45.0} | asctime='2026-09-20 14:20:01'
2026-09-20 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 20, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 14:20:01'
2026-09-20 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 20, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14998, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 14:20:02'
2026-09-20 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 20, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15001, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 14:20:03'
2026-09-20 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 20, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 14:20:05'
2026-09-20 14:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 20, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 14:20:13'
2026-09-20 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 20, 32, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 14:20:32'
2026-09-20 14:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 21, 5, 221290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14857, 'low': 1.14797, 'close': 1.14857, 'volume': 6.0} | asctime='2026-09-20 14:21:05'
2026-09-20 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 21, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 14:21:05'
2026-09-20 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 21, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 14:21:15'
2026-09-20 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 21, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 14:21:45'
2026-09-20 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 21, 53, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 14:21:53'
2026-09-20 14:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 22, 5, 120311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14834, 'low': 1.14815, 'close': 1.14821, 'volume': 4.0} | asctime='2026-09-20 14:22:05'
2026-09-20 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 22, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 14:22:05'
2026-09-20 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 22, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 14:22:33'
2026-09-20 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 22, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 14:22:36'
2026-09-20 14:23:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 23, 35, 219695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.14843, 'close': 1.14843, 'volume': 3.0} | asctime='2026-09-20 14:23:35'
2026-09-20 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 23, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 14:23:35'
2026-09-20 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 23, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 14:23:38'
2026-09-20 14:24:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 24, 15, 273886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14847, 'low': 1.14841, 'close': 1.14847, 'volume': 2.0} | asctime='2026-09-20 14:24:15'
2026-09-20 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 24, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 14:24:15'
2026-09-20 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 24, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 14:24:15'
2026-09-20 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 24, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 14:24:33'
2026-09-20 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 24, 35, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 14:24:36'
2026-09-20 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 24, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 14:24:36'
2026-09-20 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 24, 37, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 14:24:37'
2026-09-20 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 24, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 14:24:40'
2026-09-20 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 24, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 14:24:41'
2026-09-20 14:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 26, 9, 517405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14829, 'low': 1.1481, 'close': 1.14824, 'volume': 8.0} | asctime='2026-09-20 14:26:09'
2026-09-20 14:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 26, 9, 520162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14825, 'high': 1.14857, 'low': 1.14797, 'close': 1.14824, 'volume': 23.0} | asctime='2026-09-20 14:26:09'
2026-09-20 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 26, 9, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 14:26:09'
2026-09-20 14:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 26, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 14:26:16'
2026-09-20 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 26, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 14:26:17'
2026-09-20 14:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 26, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 14:26:23'
2026-09-20 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 26, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 14:26:33'
2026-09-20 14:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 26, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 14:26:49'
2026-09-20 14:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 27, 1, 767614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14849, 'low': 1.14821, 'close': 1.14847, 'volume': 6.0} | asctime='2026-09-20 14:27:01'
2026-09-20 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 27, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 14:27:01'
2026-09-20 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 27, 3, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 14:27:03'
2026-09-20 14:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 27, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 14:27:04'
2026-09-20 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 27, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 14:27:09'
2026-09-20 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 27, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 14:27:15'
2026-09-20 14:28:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 28, 33, 317200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14849, 'low': 1.14808, 'close': 1.14849, 'volume': 5.0} | asctime='2026-09-20 14:28:33'
2026-09-20 14:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 28, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 14:28:33'
2026-09-20 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 28, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 14:28:40'
2026-09-20 14:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 28, 40, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 14:28:41'
2026-09-20 14:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 28, 41, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 14:28:41'
2026-09-20 14:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 28, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 14:28:51'
2026-09-20 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 28, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 14:28:53'
2026-09-20 14:29:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 29, 18, 16293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.1485, 'low': 1.14808, 'close': 1.1485, 'volume': 6.0} | asctime='2026-09-20 14:29:18'
2026-09-20 14:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 29, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 14:29:18'
2026-09-20 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 29, 19, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 14:29:19'
2026-09-20 14:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 29, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 14:29:21'
2026-09-20 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 29, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 14:29:31'
2026-09-20 14:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 30, 6, 25752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14848, 'low': 1.14818, 'close': 1.14848, 'volume': 4.0} | asctime='2026-09-20 14:30:06'
2026-09-20 14:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 30, 6, 27062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14827, 'high': 1.1485, 'low': 1.14808, 'close': 1.14848, 'volume': 21.0} | asctime='2026-09-20 14:30:06'
2026-09-20 14:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 30, 6, 28480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14843, 'high': 1.14873, 'low': 1.14791, 'close': 1.14848, 'volume': 89.0} | asctime='2026-09-20 14:30:06'
2026-09-20 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 30, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 14:30:06'
2026-09-20 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 30, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 14:30:06'
2026-09-20 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 30, 9, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 14:30:09'
2026-09-20 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 30, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 14:30:10'
2026-09-20 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 30, 12, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 14:30:12'
2026-09-20 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 30, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 14:30:17'
2026-09-20 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 30, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 14:30:21'
2026-09-20 14:31:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 31, 14, 614305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14854, 'low': 1.14792, 'close': 1.14854, 'volume': 7.0} | asctime='2026-09-20 14:31:14'
2026-09-20 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 31, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 14:31:14'
2026-09-20 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 31, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 14:31:17'
2026-09-20 14:32:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 32, 34, 363320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14842, 'low': 1.14828, 'close': 1.14842, 'volume': 2.0} | asctime='2026-09-20 14:32:34'
2026-09-20 14:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 32, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 14:32:34'
2026-09-20 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 32, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 14:32:43'
2026-09-20 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 32, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 14:32:48'
2026-09-20 14:33:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 33, 16, 63335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14814, 'low': 1.14808, 'close': 1.14814, 'volume': 3.0} | asctime='2026-09-20 14:33:16'
2026-09-20 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 33, 16, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 14:33:16'
2026-09-20 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 33, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 14:33:27'
2026-09-20 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 33, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 14:33:30'
2026-09-20 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 33, 31, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 14:33:31'
2026-09-20 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 33, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 14:33:31'
2026-09-20 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 33, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 14:33:32'
2026-09-20 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 33, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 14:33:51'
2026-09-20 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 33, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 14:33:56'
2026-09-20 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 33, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 14:33:58'
2026-09-20 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 34, 0, 462937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14862, 'low': 1.14818, 'close': 1.14862, 'volume': 9.0} | asctime='2026-09-20 14:34:00'
2026-09-20 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 34, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 14:34:00'
2026-09-20 14:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 34, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 14:34:10'
2026-09-20 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 34, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 14:34:18'
2026-09-20 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 34, 59, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 14:34:59'
2026-09-20 14:35:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 35, 15, 161918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.1486, 'low': 1.14822, 'close': 1.14822, 'volume': 4.0} | asctime='2026-09-20 14:35:15'
2026-09-20 14:35:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 35, 15, 162824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1482, 'high': 1.14862, 'low': 1.14792, 'close': 1.14822, 'volume': 25.0} | asctime='2026-09-20 14:35:15'
2026-09-20 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 35, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 14:35:15'
2026-09-20 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 35, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 14:35:31'
2026-09-20 14:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 36, 1, 61596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14857, 'low': 1.14828, 'close': 1.14857, 'volume': 2.0} | asctime='2026-09-20 14:36:01'
2026-09-20 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 36, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 14:36:01'
2026-09-20 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 36, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 14:36:01'
2026-09-20 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 36, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 14:36:01'
2026-09-20 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 36, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 14:36:02'
2026-09-20 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 36, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 14:36:11'
2026-09-20 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 36, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 14:36:11'
2026-09-20 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 36, 17, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 14:36:17'
2026-09-20 14:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 38, 13, 209970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14854, 'high': 1.14854, 'low': 1.14815, 'close': 1.14834, 'volume': 7.0} | asctime='2026-09-20 14:38:13'
2026-09-20 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 38, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 14:38:13'
2026-09-20 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 38, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 14:38:31'
2026-09-20 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 38, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 14:38:36'
2026-09-20 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 38, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-20 14:38:37'
2026-09-20 14:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 40, 2, 858767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14869, 'low': 1.14849, 'close': 1.14869, 'volume': 4.0} | asctime='2026-09-20 14:40:02'
2026-09-20 14:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 40, 2, 860414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14828, 'high': 1.14869, 'low': 1.14815, 'close': 1.14869, 'volume': 13.0} | asctime='2026-09-20 14:40:02'
2026-09-20 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 40, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 14:40:02'
2026-09-20 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 40, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 14:40:26'
2026-09-20 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 40, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 14:40:35'
2026-09-20 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 40, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 14:40:36'
2026-09-20 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 40, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 14:40:41'
2026-09-20 14:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 41, 5, 257704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14864, 'high': 1.14864, 'low': 1.14822, 'close': 1.14841, 'volume': 5.0} | asctime='2026-09-20 14:41:05'
2026-09-20 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 41, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 14:41:05'
2026-09-20 14:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 41, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 14:41:17'
2026-09-20 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 41, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 14:41:31'
2026-09-20 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 41, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 14:41:35'
2026-09-20 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 41, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 14:41:39'
2026-09-20 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 41, 39, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 14:41:39'
2026-09-20 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 41, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 14:41:45'
2026-09-20 14:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 41, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 14:41:49'
2026-09-20 14:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 42, 6, 104598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14849, 'low': 1.14807, 'close': 1.14844, 'volume': 8.0} | asctime='2026-09-20 14:42:06'
2026-09-20 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 42, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 14:42:06'
2026-09-20 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 42, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 14:42:14'
2026-09-20 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 42, 14, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 14:42:14'
2026-09-20 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 42, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 14:42:17'
2026-09-20 14:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 42, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 14:42:20'
2026-09-20 14:43:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 43, 9, 106730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14844, 'low': 1.14829, 'close': 1.14844, 'volume': 5.0} | asctime='2026-09-20 14:43:09'
2026-09-20 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 43, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 14:43:09'
2026-09-20 14:44:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 44, 44, 158453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14847, 'low': 1.14847, 'close': 1.14847, 'volume': 1.0} | asctime='2026-09-20 14:44:44'
2026-09-20 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 44, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 14:44:44'
2026-09-20 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 44, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 14:44:53'
2026-09-20 14:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 45, 20, 105616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1485, 'high': 1.1485, 'low': 1.14822, 'close': 1.14822, 'volume': 2.0} | asctime='2026-09-20 14:45:20'
2026-09-20 14:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 45, 20, 106642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14864, 'high': 1.14864, 'low': 1.14807, 'close': 1.14822, 'volume': 21.0} | asctime='2026-09-20 14:45:20'
2026-09-20 14:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 45, 20, 107693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1482, 'high': 1.14869, 'low': 1.14792, 'close': 1.14822, 'volume': 59.0} | asctime='2026-09-20 14:45:20'
2026-09-20 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 45, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 14:45:20'
2026-09-20 14:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 45, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 14:45:51'
2026-09-20 14:46:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 46, 45, 104521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14852, 'high': 1.14852, 'low': 1.1485, 'close': 1.1485, 'volume': 2.0} | asctime='2026-09-20 14:46:45'
2026-09-20 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 46, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 14:46:45'
2026-09-20 14:47:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 47, 14, 104597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14848, 'low': 1.14848, 'close': 1.14848, 'volume': 1.0} | asctime='2026-09-20 14:47:14'
2026-09-20 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 47, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 14:47:14'
2026-09-20 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 47, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 14:47:23'
2026-09-20 14:48:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 48, 26, 203997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14841, 'low': 1.14836, 'close': 1.14841, 'volume': 2.0} | asctime='2026-09-20 14:48:26'
2026-09-20 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 48, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 14:48:26'
2026-09-20 14:49:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 49, 8, 854305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14847, 'low': 1.14847, 'close': 1.14847, 'volume': 1.0} | asctime='2026-09-20 14:49:08'
2026-09-20 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 49, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 14:49:08'
2026-09-20 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 49, 8, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 14:49:09'
2026-09-20 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 49, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 14:49:09'
2026-09-20 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 49, 9, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 14:49:09'
2026-09-20 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 49, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 14:49:17'
2026-09-20 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 49, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 14:49:54'
2026-09-20 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 49, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 14:49:54'
2026-09-20 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 49, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 14:49:59'
2026-09-20 14:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 50, 3, 203298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14852, 'high': 1.14856, 'low': 1.14826, 'close': 1.14856, 'volume': 8.0} | asctime='2026-09-20 14:50:03'
2026-09-20 14:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 50, 3, 204835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14852, 'high': 1.14856, 'low': 1.14826, 'close': 1.14856, 'volume': 14.0} | asctime='2026-09-20 14:50:03'
2026-09-20 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 50, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 14:50:03'
2026-09-20 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 50, 10, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 14:50:10'
2026-09-20 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 50, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 14:50:26'
2026-09-20 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 50, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 14:50:30'
2026-09-20 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 50, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 14:50:43'
2026-09-20 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 50, 44, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 14:50:44'
2026-09-20 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 50, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 14:50:49'
2026-09-20 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 50, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 14:50:55'
2026-09-20 14:51:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 51, 32, 152891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14846, 'low': 1.14806, 'close': 1.14806, 'volume': 8.0} | asctime='2026-09-20 14:51:32'
2026-09-20 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 51, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 14:51:32'
2026-09-20 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 51, 34, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 14:51:34'
2026-09-20 14:52:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 52, 9, 251398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14847, 'low': 1.14817, 'close': 1.14847, 'volume': 2.0} | asctime='2026-09-20 14:52:09'
2026-09-20 14:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 52, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 14:52:09'
2026-09-20 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 52, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 14:52:20'
2026-09-20 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 52, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 14:52:23'
2026-09-20 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 52, 28, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 14:52:28'
2026-09-20 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 52, 28, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 14:52:28'
2026-09-20 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 52, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15013, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 14:52:28'
2026-09-20 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 52, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 14:52:31'
2026-09-20 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 52, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 14:52:34'
2026-09-20 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 52, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 14:52:41'
2026-09-20 14:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 53, 7, 301139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14845, 'low': 1.14809, 'close': 1.14825, 'volume': 9.0} | asctime='2026-09-20 14:53:07'
2026-09-20 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 53, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 14:53:07'
2026-09-20 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 53, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 14:53:09'
2026-09-20 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 53, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 14:53:13'
2026-09-20 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 53, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 14:53:16'
2026-09-20 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 53, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 14:53:16'
2026-09-20 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 53, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 14:53:17'
2026-09-20 14:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 53, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 14:53:25'
2026-09-20 14:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 53, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 14:53:25'
2026-09-20 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 53, 33, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 14:53:33'
2026-09-20 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 53, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 14:53:43'
2026-09-20 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 53, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 14:53:59'
2026-09-20 14:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 54, 7, 100007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14863, 'low': 1.14814, 'close': 1.14814, 'volume': 11.0} | asctime='2026-09-20 14:54:07'
2026-09-20 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 54, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 14:54:07'
2026-09-20 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 54, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 14:54:10'
2026-09-20 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 54, 13, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 14:54:13'
2026-09-20 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 54, 22, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 14:54:22'
2026-09-20 14:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 54, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 14:54:38'
2026-09-20 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 54, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 14:54:45'
2026-09-20 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 54, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 14:54:51'
2026-09-20 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 54, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 14:54:53'
2026-09-20 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 54, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 14:54:55'
2026-09-20 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 54, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 14:54:59'
2026-09-20 14:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 55, 4, 50101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14853, 'low': 1.14814, 'close': 1.14827, 'volume': 10.0} | asctime='2026-09-20 14:55:04'
2026-09-20 14:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 55, 4, 51372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14829, 'high': 1.14863, 'low': 1.14806, 'close': 1.14827, 'volume': 40.0} | asctime='2026-09-20 14:55:04'
2026-09-20 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 55, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 14:55:04'
2026-09-20 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 55, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 14:55:05'
2026-09-20 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 55, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 14:55:21'
2026-09-20 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 55, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 14:55:22'
2026-09-20 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 55, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 14:55:26'
2026-09-20 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 55, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 14:55:28'
2026-09-20 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 55, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 14:55:32'
2026-09-20 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 55, 32, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 14:55:32'
2026-09-20 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 55, 49, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 14:55:49'
2026-09-20 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 55, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 14:55:50'
2026-09-20 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 55, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 14:55:50'
2026-09-20 14:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 56, 2, 149222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14852, 'low': 1.14809, 'close': 1.14809, 'volume': 11.0} | asctime='2026-09-20 14:56:02'
2026-09-20 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 56, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 14:56:02'
2026-09-20 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 56, 7, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 14:56:07'
2026-09-20 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 56, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 14:56:25'
2026-09-20 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 56, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 14:56:27'
2026-09-20 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 56, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 14:56:29'
2026-09-20 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 56, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 14:56:33'
2026-09-20 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 56, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 14:56:39'
2026-09-20 14:57:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 57, 17, 948426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14854, 'low': 1.14809, 'close': 1.14846, 'volume': 7.0} | asctime='2026-09-20 14:57:17'
2026-09-20 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 57, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 14:57:17'
2026-09-20 14:58:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 58, 15, 148030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1485, 'high': 1.1485, 'low': 1.1485, 'close': 1.1485, 'volume': 1.0} | asctime='2026-09-20 14:58:15'
2026-09-20 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 58, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 14:58:15'
2026-09-20 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 58, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 14:58:37'
2026-09-20 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 58, 58, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 14:58:58'
2026-09-20 14:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 59, 2, 646760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14853, 'low': 1.14814, 'close': 1.14814, 'volume': 3.0} | asctime='2026-09-20 14:59:02'
2026-09-20 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 59, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 14:59:02'
2026-09-20 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 59, 7, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 14:59:07'
2026-09-20 14:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 59, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 14:59:08'
2026-09-20 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 59, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 14:59:09'
2026-09-20 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 59, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15005, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-20 14:59:09'
2026-09-20 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 59, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 14:59:10'
2026-09-20 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 59, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 14:59:17'
2026-09-20 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 59, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 14:59:27'
2026-09-20 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 59, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 14:59:30'
2026-09-20 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 59, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 14:59:36'
2026-09-20 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 59, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 14:59:39'
2026-09-20 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 12, 59, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 14:59:48'
2026-09-20 15:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 0, 2, 46893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14861, 'low': 1.14777, 'close': 1.14861, 'volume': 12.0} | asctime='2026-09-20 15:00:02'
2026-09-20 15:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 0, 2, 47833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14846, 'high': 1.14861, 'low': 1.14777, 'close': 1.14861, 'volume': 34.0} | asctime='2026-09-20 15:00:02'
2026-09-20 15:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 0, 2, 49515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14852, 'high': 1.14863, 'low': 1.14777, 'close': 1.14861, 'volume': 88.0} | asctime='2026-09-20 15:00:02'
2026-09-20 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 0, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 15:00:02'
2026-09-20 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 0, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 15:00:02'
2026-09-20 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 0, 12, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 15:00:12'
2026-09-20 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 0, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 15:00:19'
2026-09-20 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 0, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 15:00:58'
2026-09-20 15:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 1, 1, 846249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14845, 'low': 1.14811, 'close': 1.1483, 'volume': 5.0} | asctime='2026-09-20 15:01:01'
2026-09-20 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 1, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 15:01:01'
2026-09-20 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 1, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 15:01:05'
2026-09-20 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 1, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 15:01:09'
2026-09-20 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 1, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 15:01:31'
2026-09-20 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 1, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 15:01:36'
2026-09-20 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 1, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 15:01:38'
2026-09-20 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 1, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 15:01:47'
2026-09-20 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 1, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 15:01:52'
2026-09-20 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 2, 0, 545688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14855, 'low': 1.14818, 'close': 1.14846, 'volume': 8.0} | asctime='2026-09-20 15:02:00'
2026-09-20 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 2, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 15:02:00'
2026-09-20 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 2, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 15:02:00'
2026-09-20 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 2, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 15:02:23'
2026-09-20 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 2, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 15:02:36'
2026-09-20 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 2, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 15:02:42'
2026-09-20 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 2, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 15:02:49'
2026-09-20 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 2, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 15:02:53'
2026-09-20 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 2, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 15:02:56'
2026-09-20 15:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 3, 5, 94784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14846, 'low': 1.14814, 'close': 1.14846, 'volume': 8.0} | asctime='2026-09-20 15:03:05'
2026-09-20 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 3, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-20 15:03:05'
2026-09-20 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 3, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 15:03:09'
2026-09-20 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 3, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 15:03:17'
2026-09-20 15:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 3, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 15:03:25'
2026-09-20 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 3, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 15:03:42'
2026-09-20 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 3, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 15:03:59'
2026-09-20 15:04:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 4, 24, 94320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14866, 'high': 1.14866, 'low': 1.1482, 'close': 1.14846, 'volume': 6.0} | asctime='2026-09-20 15:04:24'
2026-09-20 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 4, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 15:04:24'
2026-09-20 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 4, 35, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 15:04:34'
2026-09-20 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 4, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 15:04:52'
2026-09-20 15:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 4, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 15:04:57'
2026-09-20 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 4, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 15:04:58'
2026-09-20 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 4, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 15:04:58'
2026-09-20 15:05:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 5, 27, 243889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.1486, 'low': 1.14827, 'close': 1.14827, 'volume': 6.0} | asctime='2026-09-20 15:05:27'
2026-09-20 15:05:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 5, 27, 246086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14845, 'high': 1.14866, 'low': 1.14811, 'close': 1.14827, 'volume': 33.0} | asctime='2026-09-20 15:05:27'
2026-09-20 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 5, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 15:05:27'
2026-09-20 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 5, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 15:05:29'
2026-09-20 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 5, 35, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 15:05:35'
2026-09-20 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 5, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15015, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-20 15:05:40'
2026-09-20 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 5, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15013, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-20 15:05:40'
2026-09-20 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 5, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 15:05:41'
2026-09-20 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 5, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 15:05:41'
2026-09-20 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 5, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 15:05:42'
2026-09-20 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 5, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 15:05:49'
2026-09-20 15:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 6, 5, 693327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14832, 'low': 1.14785, 'close': 1.14832, 'volume': 9.0} | asctime='2026-09-20 15:06:05'
2026-09-20 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 6, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 15:06:05'
2026-09-20 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 6, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 15:06:31'
2026-09-20 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 6, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 15:06:56'
2026-09-20 15:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 7, 242302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14834, 'low': 1.14816, 'close': 1.14834, 'volume': 3.0} | asctime='2026-09-20 15:07:07'
2026-09-20 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 15:07:07'
2026-09-20 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 15:07:11'
2026-09-20 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 15:07:13'
2026-09-20 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 15:07:21'
2026-09-20 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15006, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-20 15:07:28'
2026-09-20 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 28, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15005, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 15:07:28'
2026-09-20 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15021, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-20 15:07:30'
2026-09-20 15:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 15:07:31'
2026-09-20 15:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 15:07:31'
2026-09-20 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 15:07:32'
2026-09-20 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 15:07:32'
2026-09-20 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 15:07:32'
2026-09-20 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 15:07:33'
2026-09-20 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 35, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 15:07:35'
2026-09-20 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 35, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 15:07:35'
2026-09-20 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 36, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 15:07:36'
2026-09-20 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 15:07:36'
2026-09-20 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 36, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 15:07:36'
2026-09-20 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 38, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 15:07:37'
2026-09-20 15:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 15:07:38'
2026-09-20 15:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 15:07:38'
2026-09-20 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 39, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-20 15:07:39'
2026-09-20 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 15:07:40'
2026-09-20 15:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 15:07:45'
2026-09-20 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 15:07:50'
2026-09-20 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 15:07:51'
2026-09-20 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 51, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 15:07:51'
2026-09-20 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-20 15:07:52'
2026-09-20 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 15:07:53'
2026-09-20 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 15:07:54'
2026-09-20 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 7, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 15:07:57'
2026-09-20 15:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 8, 2, 442278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.1486, 'low': 1.14747, 'close': 1.14837, 'volume': 31.0} | asctime='2026-09-20 15:08:02'
2026-09-20 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 8, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 15:08:02'
2026-09-20 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 8, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 15:08:02'
2026-09-20 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 8, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 15:08:03'
2026-09-20 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 8, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15013, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-20 15:08:03'
2026-09-20 15:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 8, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15011, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-20 15:08:04'
2026-09-20 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 8, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 15:08:05'
2026-09-20 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 8, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 15:08:05'
2026-09-20 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 8, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 15:08:09'
2026-09-20 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 8, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 15:08:11'
2026-09-20 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 8, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 15:08:16'
2026-09-20 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 8, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 15:08:16'
2026-09-20 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 8, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 15:08:17'
2026-09-20 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 8, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 15:08:17'
2026-09-20 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 8, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 15:08:30'
2026-09-20 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 8, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 15:08:35'
2026-09-20 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 8, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 15:08:41'
2026-09-20 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 8, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 15:08:41'
2026-09-20 15:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 8, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 15:08:53'
2026-09-20 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 9, 0, 490979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14857, 'high': 1.1486, 'low': 1.14783, 'close': 1.14826, 'volume': 18.0} | asctime='2026-09-20 15:09:00'
2026-09-20 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 9, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 15:09:00'
2026-09-20 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 9, 9, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 15:09:09'
2026-09-20 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 9, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 15:09:15'
2026-09-20 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 9, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 15:09:16'
2026-09-20 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 9, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 15:09:17'
2026-09-20 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 9, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 15:09:20'
2026-09-20 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 9, 23, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 15:09:23'
2026-09-20 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 9, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 15:09:23'
2026-09-20 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 9, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 15:09:24'
2026-09-20 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 9, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 15:09:25'
2026-09-20 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 9, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 15:09:31'
2026-09-20 15:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 9, 34, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 15:09:34'
2026-09-20 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 9, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 15:09:37'
2026-09-20 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 9, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 15:09:43'
2026-09-20 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 9, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 15:09:56'
2026-09-20 15:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 10, 1, 190634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14845, 'low': 1.14802, 'close': 1.14812, 'volume': 15.0} | asctime='2026-09-20 15:10:01'
2026-09-20 15:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 10, 1, 192376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14826, 'high': 1.1486, 'low': 1.14747, 'close': 1.14812, 'volume': 76.0} | asctime='2026-09-20 15:10:01'
2026-09-20 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 10, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 15:10:01'
2026-09-20 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 10, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 15:10:04'
2026-09-20 15:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 10, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 15:10:22'
2026-09-20 15:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 10, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 15:10:29'
2026-09-20 15:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 11, 0, 841089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.1483, 'low': 1.14812, 'close': 1.14817, 'volume': 4.0} | asctime='2026-09-20 15:11:00'
2026-09-20 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 11, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 15:11:00'
2026-09-20 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 11, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 15:11:00'
2026-09-20 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 11, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 15:11:01'
2026-09-20 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 11, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 15:11:04'
2026-09-20 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 11, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 15:11:06'
2026-09-20 15:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 11, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 15:11:09'
2026-09-20 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 11, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 15:11:31'
2026-09-20 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 11, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 15:11:41'
2026-09-20 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 11, 46, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 15:11:46'
2026-09-20 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 11, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 15:11:51'
2026-09-20 15:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 12, 4, 889100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14856, 'low': 1.14798, 'close': 1.14856, 'volume': 10.0} | asctime='2026-09-20 15:12:04'
2026-09-20 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 12, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 15:12:04'
2026-09-20 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 12, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 15:12:05'
2026-09-20 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 12, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 15:12:20'
2026-09-20 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 12, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 15:12:21'
2026-09-20 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 12, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 15:12:22'
2026-09-20 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 12, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 15:12:31'
2026-09-20 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 13, 0, 439597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14863, 'high': 1.14864, 'low': 1.14849, 'close': 1.14849, 'volume': 6.0} | asctime='2026-09-20 15:13:00'
2026-09-20 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 13, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 15:13:00'
2026-09-20 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 13, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 15:13:00'
2026-09-20 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 13, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 15:13:01'
2026-09-20 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 13, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 15:13:02'
2026-09-20 15:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 13, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 15:13:14'
2026-09-20 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 13, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 15:13:45'
2026-09-20 15:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 14, 11, 138149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14839, 'low': 1.14812, 'close': 1.14838, 'volume': 6.0} | asctime='2026-09-20 15:14:11'
2026-09-20 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 14, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 15:14:11'
2026-09-20 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 14, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 15:14:17'
2026-09-20 15:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 14, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-20 15:14:57'
2026-09-20 15:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 16, 1, 837608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14865, 'low': 1.14835, 'close': 1.14865, 'volume': 3.0} | asctime='2026-09-20 15:16:01'
2026-09-20 15:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 16, 1, 839517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1483, 'high': 1.14865, 'low': 1.14798, 'close': 1.14865, 'volume': 29.0} | asctime='2026-09-20 15:16:01'
2026-09-20 15:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 16, 1, 840905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14845, 'high': 1.14866, 'low': 1.14747, 'close': 1.14865, 'volume': 138.0} | asctime='2026-09-20 15:16:01'
2026-09-20 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 16, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 15:16:01'
2026-09-20 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 16, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 15:16:09'
2026-09-20 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 16, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 15:16:09'
2026-09-20 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 16, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 15:16:13'
2026-09-20 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 16, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 15:16:20'
2026-09-20 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 16, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 15:16:51'
2026-09-20 15:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 16, 52, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 15:16:52'
2026-09-20 15:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 16, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 15:16:52'
2026-09-20 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 17, 0, 386902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14835, 'low': 1.14802, 'close': 1.14815, 'volume': 8.0} | asctime='2026-09-20 15:17:00'
2026-09-20 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 17, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 15:17:00'
2026-09-20 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 17, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-20 15:17:00'
2026-09-20 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 17, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 15:17:03'
2026-09-20 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 17, 12, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 15:17:12'
2026-09-20 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 17, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 15:17:22'
2026-09-20 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 17, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 15:17:29'
2026-09-20 15:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 18, 9, 136287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14832, 'low': 1.14785, 'close': 1.14826, 'volume': 6.0} | asctime='2026-09-20 15:18:09'
2026-09-20 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 18, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 15:18:09'
2026-09-20 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 18, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 15:18:24'
2026-09-20 15:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 18, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 15:18:47'
2026-09-20 15:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 18, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 15:18:51'
2026-09-20 15:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 18, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 15:18:55'
2026-09-20 15:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 19, 0, 368163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.14837, 'low': 1.1479, 'close': 1.14837, 'volume': 5.0} | asctime='2026-09-20 15:19:00'
2026-09-20 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 19, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 15:19:00'
2026-09-20 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 19, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 15:19:01'
2026-09-20 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 19, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 15:19:01'
2026-09-20 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 19, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 15:19:02'
2026-09-20 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 19, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 15:19:02'
2026-09-20 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 19, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 15:19:02'
2026-09-20 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 19, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 15:19:02'
2026-09-20 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 19, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 15:19:03'
2026-09-20 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 19, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 15:19:26'
2026-09-20 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 19, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 15:19:36'
2026-09-20 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 19, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 15:19:36'
2026-09-20 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 19, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 15:19:40'
2026-09-20 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 19, 48, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 15:19:48'
2026-09-20 15:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 20, 4, 887352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14861, 'low': 1.14813, 'close': 1.14837, 'volume': 13.0} | asctime='2026-09-20 15:20:04'
2026-09-20 15:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 20, 4, 888728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14835, 'high': 1.14861, 'low': 1.14785, 'close': 1.14837, 'volume': 32.0} | asctime='2026-09-20 15:20:04'
2026-09-20 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 20, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 15:20:04'
2026-09-20 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 20, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 15:20:13'
2026-09-20 15:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 20, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 15:20:23'
2026-09-20 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 20, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 15:20:29'
2026-09-20 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 20, 32, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 15:20:32'
2026-09-20 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 20, 35, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-20 15:20:35'
2026-09-20 15:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 20, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 15:20:59'
2026-09-20 15:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 21, 7, 284251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14836, 'low': 1.14741, 'close': 1.14743, 'volume': 7.0} | asctime='2026-09-20 15:21:07'
2026-09-20 15:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 21, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 15:21:07'
2026-09-20 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 21, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 15:21:30'
2026-09-20 15:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 21, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 15:21:39'
2026-09-20 15:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 23, 3, 133204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.1481, 'low': 1.14743, 'close': 1.14807, 'volume': 3.0} | asctime='2026-09-20 15:23:03'
2026-09-20 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 23, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 15:23:03'
2026-09-20 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 23, 8, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 15:23:08'
2026-09-20 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 23, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 15:23:34'
2026-09-20 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 23, 43, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 15:23:43'
2026-09-20 15:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 24, 5, 182623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14854, 'low': 1.14805, 'close': 1.14854, 'volume': 4.0} | asctime='2026-09-20 15:24:05'
2026-09-20 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 24, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-20 15:24:05'
2026-09-20 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 24, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 15:24:09'
2026-09-20 15:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 24, 56, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 15:24:56'
2026-09-20 15:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 24, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 15:24:56'
2026-09-20 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 24, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 15:24:59'
2026-09-20 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 25, 0, 384476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14874, 'high': 1.14874, 'low': 1.14814, 'close': 1.14815, 'volume': 5.0} | asctime='2026-09-20 15:25:00'
2026-09-20 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 25, 0, 386587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14815, 'high': 1.14874, 'low': 1.14741, 'close': 1.14815, 'volume': 19.0} | asctime='2026-09-20 15:25:00'
2026-09-20 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 25, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 15:25:00'
2026-09-20 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 25, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 15:25:01'
2026-09-20 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 25, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 15:25:04'
2026-09-20 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 25, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 15:25:14'
2026-09-20 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 25, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 15:25:15'
2026-09-20 15:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 25, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 15:25:38'
2026-09-20 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 25, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 15:25:53'
2026-09-20 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 25, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 15:25:53'
2026-09-20 15:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 26, 3, 631277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.14847, 'low': 1.1479, 'close': 1.14843, 'volume': 8.0} | asctime='2026-09-20 15:26:03'
2026-09-20 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 26, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 15:26:03'
2026-09-20 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 26, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 15:26:03'
2026-09-20 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 26, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 15:26:09'
2026-09-20 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 26, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 15:26:11'
2026-09-20 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 26, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 15:26:33'
2026-09-20 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 26, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 15:26:40'
2026-09-20 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 26, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 15:26:43'
2026-09-20 15:27:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 27, 11, 130311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14844, 'low': 1.14819, 'close': 1.1484, 'volume': 7.0} | asctime='2026-09-20 15:27:11'
2026-09-20 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 27, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 15:27:11'
2026-09-20 15:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 27, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 15:27:13'
2026-09-20 15:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 27, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 15:27:13'
2026-09-20 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 27, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 15:27:16'
2026-09-20 15:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 27, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 15:27:29'
2026-09-20 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 27, 42, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 15:27:42'
2026-09-20 15:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 27, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 15:27:49'
2026-09-20 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 27, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 15:27:56'
2026-09-20 15:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 28, 3, 629773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14853, 'low': 1.14809, 'close': 1.14828, 'volume': 8.0} | asctime='2026-09-20 15:28:03'
2026-09-20 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 28, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 15:28:03'
2026-09-20 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 28, 13, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 15:28:13'
2026-09-20 15:29:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 29, 10, 378544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.14843, 'close': 1.14843, 'volume': 2.0} | asctime='2026-09-20 15:29:10'
2026-09-20 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 29, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 15:29:10'
2026-09-20 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 29, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 15:29:12'
2026-09-20 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 29, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 15:29:17'
2026-09-20 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 29, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 15:29:58'
2026-09-20 15:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 30, 12, 878518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14817, 'low': 1.14811, 'close': 1.14811, 'volume': 4.0} | asctime='2026-09-20 15:30:12'
2026-09-20 15:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 30, 12, 879948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1479, 'high': 1.14853, 'low': 1.1479, 'close': 1.14811, 'volume': 29.0} | asctime='2026-09-20 15:30:12'
2026-09-20 15:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 30, 12, 880583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14835, 'high': 1.14874, 'low': 1.14741, 'close': 1.14811, 'volume': 80.0} | asctime='2026-09-20 15:30:12'
2026-09-20 15:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 30, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 15:30:12'
2026-09-20 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 30, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 15:30:17'
2026-09-20 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 30, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 15:30:17'
2026-09-20 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 30, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 15:30:48'
2026-09-20 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 30, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 15:30:55'
2026-09-20 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 30, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 15:30:55'
2026-09-20 15:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 31, 1, 677715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14824, 'low': 1.14813, 'close': 1.14813, 'volume': 6.0} | asctime='2026-09-20 15:31:01'
2026-09-20 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 31, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 15:31:01'
2026-09-20 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 31, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 15:31:19'
2026-09-20 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 31, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 15:31:47'
2026-09-20 15:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 33, 8, 676631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14839, 'low': 1.1482, 'close': 1.14824, 'volume': 3.0} | asctime='2026-09-20 15:33:08'
2026-09-20 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 33, 8, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 15:33:08'
2026-09-20 15:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 33, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 15:33:11'
2026-09-20 15:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 33, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 15:33:17'
2026-09-20 15:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 33, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 15:33:17'
2026-09-20 15:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 33, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 15:33:23'
2026-09-20 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 33, 26, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 15:33:26'
2026-09-20 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 33, 28, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 15:33:28'
2026-09-20 15:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 33, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 15:33:31'
2026-09-20 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 33, 33, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 15:33:33'
2026-09-20 15:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 34, 1, 175902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14841, 'low': 1.14803, 'close': 1.14826, 'volume': 9.0} | asctime='2026-09-20 15:34:01'
2026-09-20 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 34, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 15:34:01'
2026-09-20 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 34, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 15:34:01'
2026-09-20 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 34, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 15:34:02'
2026-09-20 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 34, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 15:34:02'
2026-09-20 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 34, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 15:34:02'
2026-09-20 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 34, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 15:34:11'
2026-09-20 15:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 34, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 15:34:17'
2026-09-20 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 34, 51, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 15:34:51'
2026-09-20 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 34, 52, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 15:34:52'
2026-09-20 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 34, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 15:34:54'
2026-09-20 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 34, 56, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 15:34:56'
2026-09-20 15:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 35, 2, 475163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14847, 'low': 1.14791, 'close': 1.14806, 'volume': 11.0} | asctime='2026-09-20 15:35:02'
2026-09-20 15:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 35, 2, 476466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14814, 'high': 1.14847, 'low': 1.14791, 'close': 1.14806, 'volume': 29.0} | asctime='2026-09-20 15:35:02'
2026-09-20 15:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 35, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 15:35:02'
2026-09-20 15:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 35, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 15:35:02'
2026-09-20 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 35, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 15:35:08'
2026-09-20 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 35, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 15:35:08'
2026-09-20 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 35, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 15:35:15'
2026-09-20 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 35, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 15:35:16'
2026-09-20 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 35, 26, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 15:35:26'
2026-09-20 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 35, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 15:35:39'
2026-09-20 15:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 35, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 15:35:50'
2026-09-20 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 35, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 15:35:58'
2026-09-20 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 35, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 15:35:59'
2026-09-20 15:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 36, 4, 724552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14843, 'low': 1.14807, 'close': 1.14827, 'volume': 11.0} | asctime='2026-09-20 15:36:04'
2026-09-20 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 36, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 15:36:04'
2026-09-20 15:37:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 37, 11, 123729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14856, 'high': 1.14856, 'low': 1.14856, 'close': 1.14856, 'volume': 1.0} | asctime='2026-09-20 15:37:11'
2026-09-20 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 37, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 15:37:11'
2026-09-20 15:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 37, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 15:37:31'
2026-09-20 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 37, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 15:37:41'
2026-09-20 15:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 37, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 15:37:46'
2026-09-20 15:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 38, 2, 125210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14842, 'low': 1.14827, 'close': 1.14828, 'volume': 4.0} | asctime='2026-09-20 15:38:02'
2026-09-20 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 38, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 15:38:02'
2026-09-20 15:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 38, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 15:38:06'
2026-09-20 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 38, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 15:38:50'
2026-09-20 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 38, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 15:38:53'
2026-09-20 15:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 39, 4, 122826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14853, 'low': 1.14829, 'close': 1.14829, 'volume': 4.0} | asctime='2026-09-20 15:39:04'
2026-09-20 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 39, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 15:39:04'
2026-09-20 15:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 39, 29, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 15:39:29'
2026-09-20 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 39, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 15:39:35'
2026-09-20 15:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 39, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 15:39:46'
2026-09-20 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 39, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 15:39:52'
2026-09-20 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 39, 55, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 15:39:55'
2026-09-20 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 39, 56, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 15:39:56'
2026-09-20 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 39, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 15:39:59'
2026-09-20 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 39, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 15:39:59'
2026-09-20 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 40, 0, 571671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14838, 'low': 1.14813, 'close': 1.14813, 'volume': 9.0} | asctime='2026-09-20 15:40:00'
2026-09-20 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 40, 0, 572720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14807, 'high': 1.14856, 'low': 1.14807, 'close': 1.14813, 'volume': 29.0} | asctime='2026-09-20 15:40:00'
2026-09-20 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 40, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 15:40:00'
2026-09-20 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 40, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 15:40:02'
2026-09-20 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 40, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 15:40:06'
2026-09-20 15:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 40, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 15:40:44'
2026-09-20 15:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 40, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 15:40:48'
2026-09-20 15:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 41, 8, 71377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14847, 'low': 1.14812, 'close': 1.14812, 'volume': 5.0} | asctime='2026-09-20 15:41:08'
2026-09-20 15:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 41, 8, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 15:41:08'
2026-09-20 15:42:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 42, 30, 570455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14845, 'low': 1.14845, 'close': 1.14845, 'volume': 1.0} | asctime='2026-09-20 15:42:30'
2026-09-20 15:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 42, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 15:42:30'
2026-09-20 15:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 42, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 15:42:49'
2026-09-20 15:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 42, 49, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 15:42:49'
2026-09-20 15:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 42, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 15:42:59'
2026-09-20 15:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 43, 12, 169051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14852, 'high': 1.14853, 'low': 1.14822, 'close': 1.14822, 'volume': 4.0} | asctime='2026-09-20 15:43:12'
2026-09-20 15:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 43, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 15:43:12'
2026-09-20 15:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 43, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 15:43:20'
2026-09-20 15:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 43, 21, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 15:43:21'
2026-09-20 15:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 43, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 15:43:21'
2026-09-20 15:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 43, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 15:43:24'
2026-09-20 15:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 43, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 15:43:31'
2026-09-20 15:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 43, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 15:43:31'
2026-09-20 15:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 43, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 15:43:37'
2026-09-20 15:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 43, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 15:43:43'
2026-09-20 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 43, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 15:43:47'
2026-09-20 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 43, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 15:43:50'
2026-09-20 15:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 43, 55, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 15:43:55'
2026-09-20 15:44:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 44, 14, 189771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14852, 'low': 1.14822, 'close': 1.14852, 'volume': 12.0} | asctime='2026-09-20 15:44:14'
2026-09-20 15:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 44, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 15:44:14'
2026-09-20 15:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 44, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 15:44:36'
2026-09-20 15:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 44, 47, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 15:44:47'
2026-09-20 15:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 44, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 15:44:49'
2026-09-20 15:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 45, 7, 18664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14859, 'high': 1.14859, 'low': 1.14818, 'close': 1.14829, 'volume': 4.0} | asctime='2026-09-20 15:45:07'
2026-09-20 15:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 45, 7, 19781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14812, 'high': 1.14859, 'low': 1.14812, 'close': 1.14829, 'volume': 26.0} | asctime='2026-09-20 15:45:07'
2026-09-20 15:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 45, 7, 21021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14814, 'high': 1.14859, 'low': 1.14791, 'close': 1.14829, 'volume': 84.0} | asctime='2026-09-20 15:45:07'
2026-09-20 15:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 45, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 15:45:07'
2026-09-20 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 45, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-20 15:45:11'
2026-09-20 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 45, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 15:45:16'
2026-09-20 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 45, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 15:45:17'
2026-09-20 15:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 45, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 15:45:20'
2026-09-20 15:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 45, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 15:45:20'
2026-09-20 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 45, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 15:45:31'
2026-09-20 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 45, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 15:45:41'
2026-09-20 15:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 45, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 15:45:47'
2026-09-20 15:46:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 46, 11, 18195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.1486, 'low': 1.14783, 'close': 1.14844, 'volume': 9.0} | asctime='2026-09-20 15:46:11'
2026-09-20 15:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 46, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 15:46:11'
2026-09-20 15:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 46, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 15:46:12'
2026-09-20 15:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 46, 29, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 15:46:29'
2026-09-20 15:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 46, 29, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 15:46:29'
2026-09-20 15:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 46, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 15:46:31'
2026-09-20 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 46, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 15:46:39'
2026-09-20 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 46, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 15:46:49'
2026-09-20 15:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 46, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 15:46:50'
2026-09-20 15:47:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 47, 55, 617446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14853, 'low': 1.14806, 'close': 1.14846, 'volume': 8.0} | asctime='2026-09-20 15:47:55'
2026-09-20 15:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 47, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 15:47:55'
2026-09-20 15:48:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 48, 41, 417150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.1484, 'low': 1.1484, 'close': 1.1484, 'volume': 1.0} | asctime='2026-09-20 15:48:41'
2026-09-20 15:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 48, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 15:48:41'
2026-09-20 15:49:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 49, 11, 566379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14816, 'low': 1.14816, 'close': 1.14816, 'volume': 1.0} | asctime='2026-09-20 15:49:11'
2026-09-20 15:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 49, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 15:49:11'
2026-09-20 15:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 49, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 15:49:21'
2026-09-20 15:51:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 51, 28, 164706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14853, 'low': 1.14819, 'close': 1.14853, 'volume': 2.0} | asctime='2026-09-20 15:51:28'
2026-09-20 15:51:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 51, 28, 165564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14801, 'high': 1.1486, 'low': 1.14783, 'close': 1.14853, 'volume': 21.0} | asctime='2026-09-20 15:51:28'
2026-09-20 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 51, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 15:51:28'
2026-09-20 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 51, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 15:51:32'
2026-09-20 15:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 52, 3, 264883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14848, 'low': 1.14847, 'close': 1.14847, 'volume': 2.0} | asctime='2026-09-20 15:52:03'
2026-09-20 15:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 52, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 15:52:03'
2026-09-20 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 52, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 15:52:04'
2026-09-20 15:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 52, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 15:52:11'
2026-09-20 15:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 52, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 15:52:11'
2026-09-20 15:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 52, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 15:52:30'
2026-09-20 15:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 52, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 15:52:43'
2026-09-20 15:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 53, 0, 713967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14851, 'low': 1.14823, 'close': 1.14829, 'volume': 6.0} | asctime='2026-09-20 15:53:00'
2026-09-20 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 53, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-20 15:53:00'
2026-09-20 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 53, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 15:53:16'
2026-09-20 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 53, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 15:53:16'
2026-09-20 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 53, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 15:53:22'
2026-09-20 15:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 53, 24, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 15:53:24'
2026-09-20 15:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 53, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 15:53:53'
2026-09-20 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 53, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 15:53:59'
2026-09-20 15:54:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 54, 33, 112064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14866, 'high': 1.14866, 'low': 1.14823, 'close': 1.14823, 'volume': 7.0} | asctime='2026-09-20 15:54:33'
2026-09-20 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 54, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 15:54:33'
2026-09-20 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 54, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 15:54:34'
2026-09-20 15:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 54, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 15:54:42'
2026-09-20 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 54, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 15:54:47'
2026-09-20 15:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 55, 11, 612194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14851, 'low': 1.14844, 'close': 1.14848, 'volume': 4.0} | asctime='2026-09-20 15:55:11'
2026-09-20 15:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 55, 11, 613102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14848, 'high': 1.14866, 'low': 1.14823, 'close': 1.14848, 'volume': 19.0} | asctime='2026-09-20 15:55:11'
2026-09-20 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 55, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 15:55:11'
2026-09-20 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 55, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 15:55:11'
2026-09-20 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 55, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 15:55:16'
2026-09-20 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 55, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 15:55:36'
2026-09-20 15:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 56, 2, 62313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14859, 'low': 1.14836, 'close': 1.14859, 'volume': 4.0} | asctime='2026-09-20 15:56:02'
2026-09-20 15:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 56, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 15:56:02'
2026-09-20 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 56, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 15:56:03'
2026-09-20 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 56, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 15:56:07'
2026-09-20 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 56, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-20 15:56:07'
2026-09-20 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 56, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-20 15:56:07'
2026-09-20 15:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 56, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 15:56:08'
2026-09-20 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 56, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 15:56:18'
2026-09-20 15:58:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 58, 38, 160804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14824, 'low': 1.14769, 'close': 1.14814, 'volume': 7.0} | asctime='2026-09-20 15:58:38'
2026-09-20 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 58, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 15:58:38'
2026-09-20 15:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 58, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 15:58:42'
2026-09-20 15:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 58, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 15:58:48'
2026-09-20 15:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 58, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 15:58:57'
2026-09-20 15:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 59, 5, 210304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.1485, 'low': 1.14825, 'close': 1.1485, 'volume': 4.0} | asctime='2026-09-20 15:59:05'
2026-09-20 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 59, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 15:59:05'
2026-09-20 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 13, 59, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 15:59:05'
2026-09-20 16:00:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 0, 17, 911165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14853, 'low': 1.14815, 'close': 1.14815, 'volume': 2.0} | asctime='2026-09-20 16:00:17'
2026-09-20 16:00:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 0, 17, 912936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14837, 'high': 1.14859, 'low': 1.14769, 'close': 1.14815, 'volume': 17.0} | asctime='2026-09-20 16:00:17'
2026-09-20 16:00:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 0, 17, 914249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14801, 'high': 1.14866, 'low': 1.14769, 'close': 1.14815, 'volume': 57.0} | asctime='2026-09-20 16:00:17'
2026-09-20 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 0, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 16:00:17'
2026-09-20 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 0, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 16:00:18'
2026-09-20 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 0, 18, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 16:00:18'
2026-09-20 16:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 0, 25, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 16:00:24'
2026-09-20 16:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 0, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 16:00:39'
2026-09-20 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 0, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 16:00:43'
2026-09-20 16:01:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 1, 13, 111570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14849, 'low': 1.14793, 'close': 1.14845, 'volume': 6.0} | asctime='2026-09-20 16:01:13'
2026-09-20 16:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 1, 13, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 16:01:13'
2026-09-20 16:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 1, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 16:01:29'
2026-09-20 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 1, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 16:01:31'
2026-09-20 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 1, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 16:01:31'
2026-09-20 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 1, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 16:01:35'
2026-09-20 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 1, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 16:01:35'
2026-09-20 16:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 1, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 16:01:40'
2026-09-20 16:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 1, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 16:01:41'
2026-09-20 16:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 1, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 16:01:48'
2026-09-20 16:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 1, 48, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 16:01:48'
2026-09-20 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 1, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 16:01:51'
2026-09-20 16:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 1, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 16:01:53'
2026-09-20 16:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 2, 4, 964439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14862, 'low': 1.14809, 'close': 1.14833, 'volume': 12.0} | asctime='2026-09-20 16:02:04'
2026-09-20 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 2, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 16:02:04'
2026-09-20 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 2, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 16:02:10'
2026-09-20 16:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 2, 17, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 16:02:17'
2026-09-20 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 2, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 16:02:20'
2026-09-20 16:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 2, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 16:02:25'
2026-09-20 16:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 2, 27, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 16:02:27'
2026-09-20 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 2, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 16:02:29'
2026-09-20 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 2, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 16:02:33'
2026-09-20 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 2, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 16:02:36'
2026-09-20 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 2, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 16:02:36'
2026-09-20 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 2, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 16:02:37'
2026-09-20 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 2, 39, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 16:02:39'
2026-09-20 16:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 2, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 16:02:41'
2026-09-20 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 2, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 16:02:58'
2026-09-20 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 2, 59, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 16:02:59'
2026-09-20 16:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 3, 1, 307558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14862, 'low': 1.14815, 'close': 1.14832, 'volume': 15.0} | asctime='2026-09-20 16:03:01'
2026-09-20 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 3, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 16:03:01'
2026-09-20 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 3, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 16:03:11'
2026-09-20 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 3, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 16:03:13'
2026-09-20 16:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 3, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 16:03:14'
2026-09-20 16:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 3, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 16:03:14'
2026-09-20 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 3, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 16:03:16'
2026-09-20 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 3, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 16:03:16'
2026-09-20 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 3, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 16:03:16'
2026-09-20 16:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 3, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 16:03:17'
2026-09-20 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 3, 22, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 16:03:22'
2026-09-20 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 3, 25, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 16:03:25'
2026-09-20 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 3, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 16:03:27'
2026-09-20 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 3, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 16:03:29'
2026-09-20 16:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 3, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 16:03:30'
2026-09-20 16:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 3, 30, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 16:03:30'
2026-09-20 16:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 3, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 16:03:32'
2026-09-20 16:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 3, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 16:03:33'
2026-09-20 16:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 3, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-20 16:03:35'
2026-09-20 16:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 4, 3, 975267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14866, 'low': 1.14795, 'close': 1.14866, 'volume': 18.0} | asctime='2026-09-20 16:04:03'
2026-09-20 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 4, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 16:04:03'
2026-09-20 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 4, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 16:04:04'
2026-09-20 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 4, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 16:04:04'
2026-09-20 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 4, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 16:04:06'
2026-09-20 16:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 4, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 16:04:07'
2026-09-20 16:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 4, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 16:04:08'
2026-09-20 16:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 4, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 16:04:09'
2026-09-20 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 4, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 16:04:11'
2026-09-20 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 4, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 16:04:17'
2026-09-20 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 4, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 16:04:20'
2026-09-20 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 4, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 16:04:20'
2026-09-20 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 4, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 16:04:25'
2026-09-20 16:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 4, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 16:04:35'
2026-09-20 16:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 4, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-20 16:04:38'
2026-09-20 16:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 4, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 16:04:54'
2026-09-20 16:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 4, 58, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-20 16:04:58'
2026-09-20 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 5, 1, 7424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14853, 'low': 1.14785, 'close': 1.14785, 'volume': 16.0} | asctime='2026-09-20 16:05:01'
2026-09-20 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 5, 1, 11267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14812, 'high': 1.14866, 'low': 1.14785, 'close': 1.14785, 'volume': 67.0} | asctime='2026-09-20 16:05:01'
2026-09-20 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 5, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 16:05:01'
2026-09-20 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 5, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 16:05:02'
2026-09-20 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 5, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 16:05:02'
2026-09-20 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 5, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 16:05:04'
2026-09-20 16:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 5, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 16:05:13'
2026-09-20 16:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 5, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-20 16:05:20'
2026-09-20 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 5, 25, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 16:05:25'
2026-09-20 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 5, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 16:05:25'
2026-09-20 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 5, 25, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 16:05:25'
2026-09-20 16:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 5, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 16:05:31'
2026-09-20 16:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 5, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 16:05:37'
2026-09-20 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 5, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 16:05:41'
2026-09-20 16:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 5, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 16:05:46'
2026-09-20 16:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 5, 56, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-20 16:05:56'
2026-09-20 16:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 5, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 16:05:57'
2026-09-20 16:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 6, 0, 55498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14869, 'low': 1.14786, 'close': 1.14824, 'volume': 15.0} | asctime='2026-09-20 16:06:00'
2026-09-20 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 6, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 16:06:00'
2026-09-20 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 6, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 16:06:00'
2026-09-20 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 6, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 16:06:01'
2026-09-20 16:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 6, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 16:06:27'
2026-09-20 16:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 6, 38, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 16:06:38'
2026-09-20 16:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 6, 39, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 16:06:39'
2026-09-20 16:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 6, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 16:06:57'
2026-09-20 16:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 6, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 16:06:57'
2026-09-20 16:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 7, 0, 505392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14862, 'low': 1.14803, 'close': 1.14862, 'volume': 8.0} | asctime='2026-09-20 16:07:00'
2026-09-20 16:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 7, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 16:07:00'
2026-09-20 16:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 7, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 16:07:07'
2026-09-20 16:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 7, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 16:07:07'
2026-09-20 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 7, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 16:07:08'
2026-09-20 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 7, 8, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 16:07:08'
2026-09-20 16:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 7, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 16:07:09'
2026-09-20 16:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 7, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 16:07:09'
2026-09-20 16:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 7, 18, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 16:07:18'
2026-09-20 16:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 7, 20, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 16:07:20'
2026-09-20 16:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 7, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 16:07:28'
2026-09-20 16:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 7, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 16:07:28'
2026-09-20 16:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 7, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 16:07:29'
2026-09-20 16:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 7, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 16:07:31'
2026-09-20 16:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 7, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 16:07:52'
2026-09-20 16:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 7, 54, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-20 16:07:54'
2026-09-20 16:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 7, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-20 16:07:56'
2026-09-20 16:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 8, 0, 154756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14847, 'low': 1.1475, 'close': 1.1475, 'volume': 16.0} | asctime='2026-09-20 16:08:00'
2026-09-20 16:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 8, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 16:08:00'
2026-09-20 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 8, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-20 16:08:05'
2026-09-20 16:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 8, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 16:08:23'
2026-09-20 16:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 8, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 16:08:24'
2026-09-20 16:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 8, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 16:08:25'
2026-09-20 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 8, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 16:08:31'
2026-09-20 16:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 8, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 16:08:32'
2026-09-20 16:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 8, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 16:08:32'
2026-09-20 16:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 8, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 16:08:40'
2026-09-20 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 8, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 16:08:41'
2026-09-20 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 8, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-20 16:08:49'
2026-09-20 16:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 8, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 16:08:50'
2026-09-20 16:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 9, 2, 53399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14865, 'low': 1.14742, 'close': 1.14832, 'volume': 12.0} | asctime='2026-09-20 16:09:02'
2026-09-20 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 9, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 16:09:02'
2026-09-20 16:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 9, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 16:09:10'
2026-09-20 16:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 9, 17, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 16:09:17'
2026-09-20 16:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 9, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 16:09:19'
2026-09-20 16:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 9, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 16:09:29'
2026-09-20 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 9, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 16:09:33'
2026-09-20 16:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 10, 9, 702935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1486, 'high': 1.1486, 'low': 1.14824, 'close': 1.14839, 'volume': 6.0} | asctime='2026-09-20 16:10:09'
2026-09-20 16:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 10, 9, 704619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14815, 'high': 1.14869, 'low': 1.14742, 'close': 1.14839, 'volume': 57.0} | asctime='2026-09-20 16:10:09'
2026-09-20 16:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 10, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 16:10:09'
2026-09-20 16:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 10, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-20 16:10:11'
2026-09-20 16:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 10, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-20 16:10:17'
2026-09-20 16:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 10, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 16:10:17'
2026-09-20 16:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 10, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 16:10:20'
2026-09-20 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 10, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 16:10:29'
2026-09-20 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 10, 29, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-20 16:10:29'
2026-09-20 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 10, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 16:10:42'
2026-09-20 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 10, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 16:10:55'
2026-09-20 16:11:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 11, 37, 903251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.1485, 'low': 1.14777, 'close': 1.1485, 'volume': 9.0} | asctime='2026-09-20 16:11:37'
2026-09-20 16:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 11, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 16:11:37'
2026-09-20 16:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 11, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 16:11:38'
2026-09-20 16:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 11, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 16:11:41'
2026-09-20 16:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 11, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 16:11:46'
2026-09-20 16:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 11, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 16:11:49'
2026-09-20 16:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 12, 8, 152276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14826, 'low': 1.14792, 'close': 1.14826, 'volume': 5.0} | asctime='2026-09-20 16:12:08'
2026-09-20 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 12, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 16:12:08'
2026-09-20 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 12, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 16:12:41'
2026-09-20 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 12, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 16:12:49'
2026-09-20 16:13:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 13, 39, 351281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14853, 'low': 1.14826, 'close': 1.14841, 'volume': 3.0} | asctime='2026-09-20 16:13:39'
2026-09-20 16:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 13, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 16:13:39'
2026-09-20 16:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 13, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 16:13:39'
2026-09-20 16:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 13, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-20 16:13:39'
2026-09-20 16:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 14, 0, 451325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14814, 'low': 1.14775, 'close': 1.14775, 'volume': 3.0} | asctime='2026-09-20 16:14:00'
2026-09-20 16:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 14, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 16:14:00'
2026-09-20 16:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 14, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 16:14:07'
2026-09-20 16:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 14, 7, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 16:14:07'
2026-09-20 16:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 14, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 16:14:08'
2026-09-20 16:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 14, 9, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 16:14:09'
2026-09-20 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 14, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 16:14:10'
2026-09-20 16:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 14, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15072, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 16:14:43'
2026-09-20 16:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 15, 1, 766340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14844, 'low': 1.1481, 'close': 1.14844, 'volume': 7.0} | asctime='2026-09-20 16:15:01'
2026-09-20 16:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 15, 1, 768023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14812, 'high': 1.14853, 'low': 1.14775, 'close': 1.14844, 'volume': 27.0} | asctime='2026-09-20 16:15:01'
2026-09-20 16:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 15, 1, 769610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14812, 'high': 1.14869, 'low': 1.14742, 'close': 1.14844, 'volume': 151.0} | asctime='2026-09-20 16:15:01'
2026-09-20 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 15, 1, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 16:15:01'
2026-09-20 16:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 15, 4, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 16:15:04'
2026-09-20 16:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 15, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 16:15:09'
2026-09-20 16:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 15, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 16:15:09'
2026-09-20 16:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 15, 14, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 16:15:14'
2026-09-20 16:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 15, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 16:15:17'
2026-09-20 16:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 15, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 16:15:35'
2026-09-20 16:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 15, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 16:15:45'
2026-09-20 16:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 15, 47, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-20 16:15:47'
2026-09-20 16:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 15, 52, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 16:15:52'
2026-09-20 16:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 15, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 16:15:53'
2026-09-20 16:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 15, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 16:15:55'
2026-09-20 16:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 16, 6, 350166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14844, 'low': 1.14783, 'close': 1.14808, 'volume': 12.0} | asctime='2026-09-20 16:16:06'
2026-09-20 16:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 16, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 16:16:06'
2026-09-20 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 16, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 16:16:08'
2026-09-20 16:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 16, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 16:16:16'
2026-09-20 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 16, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 16:16:20'
2026-09-20 16:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 16, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 16:16:21'
2026-09-20 16:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 16, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 16:16:28'
2026-09-20 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 16, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 16:16:31'
2026-09-20 16:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 16, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 16:16:33'
2026-09-20 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 16, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 16:16:35'
2026-09-20 16:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 16, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 16:16:44'
2026-09-20 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 16, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 16:16:47'
2026-09-20 16:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 17, 2, 49032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.1486, 'low': 1.14802, 'close': 1.1486, 'volume': 11.0} | asctime='2026-09-20 16:17:02'
2026-09-20 16:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 17, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 16:17:02'
2026-09-20 16:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 17, 3, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 16:17:03'
2026-09-20 16:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 17, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 16:17:17'
2026-09-20 16:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 17, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 16:17:17'
2026-09-20 16:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 17, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 16:17:18'
2026-09-20 16:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 17, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 16:17:20'
2026-09-20 16:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 17, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 16:17:23'
2026-09-20 16:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 17, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 16:17:26'
2026-09-20 16:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 17, 27, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 16:17:27'
2026-09-20 16:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 17, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 16:17:32'
2026-09-20 16:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 17, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 16:17:41'
2026-09-20 16:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 17, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 16:17:49'
2026-09-20 16:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 17, 51, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-20 16:17:51'
2026-09-20 16:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 17, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-20 16:17:51'
2026-09-20 16:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 17, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 16:17:51'
2026-09-20 16:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 17, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 16:17:55'
2026-09-20 16:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 18, 9, 947999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14861, 'high': 1.14861, 'low': 1.14767, 'close': 1.14852, 'volume': 16.0} | asctime='2026-09-20 16:18:09'
2026-09-20 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 18, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 16:18:09'
2026-09-20 16:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 18, 12, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 16:18:12'
2026-09-20 16:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 18, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 16:18:13'
2026-09-20 16:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 18, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 16:18:13'
2026-09-20 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 18, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 16:18:20'
2026-09-20 16:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 18, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 16:18:23'
2026-09-20 16:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 18, 29, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 16:18:29'
2026-09-20 16:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 18, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 16:18:30'
2026-09-20 16:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 18, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 16:18:31'
2026-09-20 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 18, 39, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 16:18:39'
2026-09-20 16:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 18, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 16:18:41'
2026-09-20 16:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 18, 41, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 16:18:41'
2026-09-20 16:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 18, 41, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 16:18:41'
2026-09-20 16:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 18, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 16:18:47'
2026-09-20 16:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 18, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 16:18:47'
2026-09-20 16:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 18, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 16:18:49'
2026-09-20 16:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 18, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 16:18:51'
2026-09-20 16:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 18, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 16:18:52'
2026-09-20 16:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 18, 52, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 16:18:52'
2026-09-20 16:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 18, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 16:18:53'
2026-09-20 16:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 18, 55, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 16:18:55'
2026-09-20 16:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 18, 57, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 16:18:57'
2026-09-20 16:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 18, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 16:18:58'
2026-09-20 16:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 19, 0, 297589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14864, 'low': 1.14794, 'close': 1.14809, 'volume': 23.0} | asctime='2026-09-20 16:19:00'
2026-09-20 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 19, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 16:19:00'
2026-09-20 16:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 19, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 16:19:01'
2026-09-20 16:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 19, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 16:19:03'
2026-09-20 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 19, 5, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 16:19:05'
2026-09-20 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 19, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 16:19:05'
2026-09-20 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 19, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 16:19:09'
2026-09-20 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 19, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 16:19:11'
2026-09-20 16:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 19, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 16:19:12'
2026-09-20 16:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 19, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 16:19:17'
2026-09-20 16:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 19, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 16:19:21'
2026-09-20 16:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 19, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 16:19:29'
2026-09-20 16:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 19, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 16:19:34'
2026-09-20 16:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 19, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 16:19:34'
2026-09-20 16:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 19, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 16:19:42'
2026-09-20 16:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 19, 49, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 16:19:49'
2026-09-20 16:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 19, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 16:19:49'
2026-09-20 16:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 20, 3, 596977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14834, 'low': 1.14791, 'close': 1.1481, 'volume': 16.0} | asctime='2026-09-20 16:20:03'
2026-09-20 16:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 20, 3, 599388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14804, 'high': 1.14864, 'low': 1.14767, 'close': 1.1481, 'volume': 78.0} | asctime='2026-09-20 16:20:03'
2026-09-20 16:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 20, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 16:20:03'
2026-09-20 16:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 20, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 16:20:04'
2026-09-20 16:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 20, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 16:20:04'
2026-09-20 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 20, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 16:20:06'
2026-09-20 16:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 20, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 16:20:07'
2026-09-20 16:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 20, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 16:20:07'
2026-09-20 16:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 20, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 16:20:08'
2026-09-20 16:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 20, 8, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 16:20:08'
2026-09-20 16:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 20, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 16:20:10'
2026-09-20 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 20, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 16:20:24'
2026-09-20 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 20, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 16:20:28'
2026-09-20 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 20, 29, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 16:20:29'
2026-09-20 16:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 20, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 16:20:37'
2026-09-20 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 20, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 16:20:42'
2026-09-20 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 20, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 16:20:43'
2026-09-20 16:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 20, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 16:20:44'
2026-09-20 16:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 20, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 16:20:50'
2026-09-20 16:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 21, 8, 197022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14863, 'low': 1.14793, 'close': 1.14861, 'volume': 17.0} | asctime='2026-09-20 16:21:08'
2026-09-20 16:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 21, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 16:21:08'
2026-09-20 16:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 21, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 16:21:12'
2026-09-20 16:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 21, 12, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 16:21:12'
2026-09-20 16:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 21, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 16:21:12'
2026-09-20 16:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 21, 13, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 16:21:13'
2026-09-20 16:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 21, 26, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 16:21:26'
2026-09-20 16:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 21, 28, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 16:21:28'
2026-09-20 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 21, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 16:21:34'
2026-09-20 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 21, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 16:21:35'
2026-09-20 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 21, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 16:21:48'
2026-09-20 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 21, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 16:21:48'
2026-09-20 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 21, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 16:21:48'
2026-09-20 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 21, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 16:21:48'
2026-09-20 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 21, 49, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 16:21:49'
2026-09-20 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 21, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-20 16:21:57'
2026-09-20 16:22:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 22, 14, 445204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14866, 'low': 1.14802, 'close': 1.14866, 'volume': 15.0} | asctime='2026-09-20 16:22:14'
2026-09-20 16:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 22, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 16:22:14'
2026-09-20 16:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 22, 17, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 16:22:17'
2026-09-20 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 22, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 16:22:25'
2026-09-20 16:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 22, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 16:22:28'
2026-09-20 16:23:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 23, 21, 444996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14859, 'low': 1.14835, 'close': 1.14853, 'volume': 4.0} | asctime='2026-09-20 16:23:21'
2026-09-20 16:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 23, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 16:23:21'
2026-09-20 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 23, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15001, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 16:23:22'
2026-09-20 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 23, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 16:23:22'
2026-09-20 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 23, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 16:23:23'
2026-09-20 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 23, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 16:23:30'
2026-09-20 16:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 23, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 16:23:46'
2026-09-20 16:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 24, 1, 44986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.14797, 'close': 1.14816, 'volume': 6.0} | asctime='2026-09-20 16:24:01'
2026-09-20 16:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 24, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 16:24:01'
2026-09-20 16:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 24, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 16:24:15'
2026-09-20 16:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 24, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 16:24:17'
2026-09-20 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 24, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 16:24:19'
2026-09-20 16:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 24, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 16:24:35'
2026-09-20 16:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 24, 35, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 16:24:35'
2026-09-20 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 24, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 16:24:38'
2026-09-20 16:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 24, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 16:24:45'
2026-09-20 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 24, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 16:24:59'
2026-09-20 16:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 25, 2, 93890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14841, 'low': 1.14808, 'close': 1.14841, 'volume': 9.0} | asctime='2026-09-20 16:25:02'
2026-09-20 16:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 25, 2, 95052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14837, 'high': 1.14866, 'low': 1.14793, 'close': 1.14841, 'volume': 51.0} | asctime='2026-09-20 16:25:02'
2026-09-20 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 25, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 16:25:02'
2026-09-20 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 25, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 16:25:02'
2026-09-20 16:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 25, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 16:25:34'
2026-09-20 16:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 25, 46, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 16:25:46'
2026-09-20 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 25, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15003, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 16:25:52'
2026-09-20 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 25, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15021, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 16:25:54'
2026-09-20 16:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 26, 2, 244138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14851, 'low': 1.14793, 'close': 1.14793, 'volume': 6.0} | asctime='2026-09-20 16:26:02'
2026-09-20 16:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 26, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15018, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 16:26:02'
2026-09-20 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 26, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 16:26:03'
2026-09-20 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 26, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 16:26:05'
2026-09-20 16:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 26, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 16:26:06'
2026-09-20 16:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 26, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 16:26:31'
2026-09-20 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 26, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 16:26:33'
2026-09-20 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 26, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 16:26:33'
2026-09-20 16:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 26, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 16:26:36'
2026-09-20 16:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 26, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 16:26:45'
2026-09-20 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 26, 46, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 16:26:46'
2026-09-20 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 26, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 16:26:57'
2026-09-20 16:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 27, 0, 42580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14846, 'low': 1.1481, 'close': 1.14846, 'volume': 11.0} | asctime='2026-09-20 16:27:00'
2026-09-20 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 27, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 16:27:00'
2026-09-20 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 27, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 16:27:00'
2026-09-20 16:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 27, 5, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 16:27:05'
2026-09-20 16:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 27, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 16:27:07'
2026-09-20 16:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 27, 37, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 16:27:37'
2026-09-20 16:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 27, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 16:27:37'
2026-09-20 16:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 27, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 16:27:38'
2026-09-20 16:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 27, 47, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 16:27:47'
2026-09-20 16:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 28, 2, 342393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1485, 'high': 1.1485, 'low': 1.14811, 'close': 1.14811, 'volume': 8.0} | asctime='2026-09-20 16:28:02'
2026-09-20 16:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 28, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 16:28:02'
2026-09-20 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 28, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 16:28:09'
2026-09-20 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 28, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 16:28:20'
2026-09-20 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 28, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 16:28:20'
2026-09-20 16:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 28, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 16:28:28'
2026-09-20 16:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 28, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 16:28:40'
2026-09-20 16:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 28, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 16:28:44'
2026-09-20 16:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 28, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 16:28:51'
2026-09-20 16:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 29, 1, 41867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14828, 'low': 1.14812, 'close': 1.14825, 'volume': 8.0} | asctime='2026-09-20 16:29:01'
2026-09-20 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 29, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 16:29:01'
2026-09-20 16:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 29, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 16:29:06'
2026-09-20 16:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 29, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 16:29:06'
2026-09-20 16:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 29, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 16:29:11'
2026-09-20 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 29, 17, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 16:29:17'
2026-09-20 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 29, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 16:29:42'
2026-09-20 16:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 30, 7, 891324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14853, 'low': 1.14817, 'close': 1.1484, 'volume': 6.0} | asctime='2026-09-20 16:30:07'
2026-09-20 16:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 30, 7, 892247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14825, 'high': 1.14853, 'low': 1.14793, 'close': 1.1484, 'volume': 39.0} | asctime='2026-09-20 16:30:07'
2026-09-20 16:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 30, 7, 892906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14804, 'high': 1.14866, 'low': 1.14767, 'close': 1.1484, 'volume': 168.0} | asctime='2026-09-20 16:30:07'
2026-09-20 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 30, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 16:30:07'
2026-09-20 16:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 30, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 16:30:57'
2026-09-20 16:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 31, 4, 90146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14847, 'low': 1.14844, 'close': 1.14847, 'volume': 2.0} | asctime='2026-09-20 16:31:04'
2026-09-20 16:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 31, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 16:31:04'
2026-09-20 16:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 31, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 16:31:04'
2026-09-20 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 31, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 16:31:06'
2026-09-20 16:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 31, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 16:31:13'
2026-09-20 16:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 31, 26, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 16:31:26'
2026-09-20 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 31, 33, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 16:31:33'
2026-09-20 16:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 31, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 16:31:34'
2026-09-20 16:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 31, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 16:31:41'
2026-09-20 16:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 31, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 16:31:46'
2026-09-20 16:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 32, 2, 789765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14849, 'low': 1.14803, 'close': 1.14849, 'volume': 9.0} | asctime='2026-09-20 16:32:02'
2026-09-20 16:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 32, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 16:32:02'
2026-09-20 16:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 32, 2, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 16:32:02'
2026-09-20 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 32, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 16:32:07'
2026-09-20 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 32, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-20 16:32:17'
2026-09-20 16:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 32, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 16:32:26'
2026-09-20 16:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 32, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 16:32:28'
2026-09-20 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 32, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 16:32:35'
2026-09-20 16:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 32, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 16:32:36'
2026-09-20 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 32, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 16:32:48'
2026-09-20 16:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 32, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 16:32:54'
2026-09-20 16:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 32, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 16:32:54'
2026-09-20 16:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 33, 5, 39331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14854, 'high': 1.14866, 'low': 1.14816, 'close': 1.14823, 'volume': 11.0} | asctime='2026-09-20 16:33:05'
2026-09-20 16:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 33, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 16:33:05'
2026-09-20 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 33, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 16:33:19'
2026-09-20 16:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 33, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 16:33:33'
2026-09-20 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 33, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 16:33:43'
2026-09-20 16:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 33, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 16:33:53'
2026-09-20 16:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 34, 1, 638018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14854, 'low': 1.14821, 'close': 1.14821, 'volume': 5.0} | asctime='2026-09-20 16:34:01'
2026-09-20 16:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 34, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 16:34:01'
2026-09-20 16:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 34, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 16:34:45'
2026-09-20 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 34, 51, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 16:34:51'
2026-09-20 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 34, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 16:34:51'
2026-09-20 16:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 34, 52, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 16:34:52'
2026-09-20 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 34, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 16:34:53'
2026-09-20 16:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 34, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 16:34:56'
2026-09-20 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 35, 0, 437733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14855, 'low': 1.14792, 'close': 1.14841, 'volume': 7.0} | asctime='2026-09-20 16:35:00'
2026-09-20 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 35, 0, 438996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14844, 'high': 1.14866, 'low': 1.14792, 'close': 1.14841, 'volume': 34.0} | asctime='2026-09-20 16:35:00'
2026-09-20 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 35, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 16:35:00'
2026-09-20 16:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 35, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 16:35:01'
2026-09-20 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 35, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 16:35:02'
2026-09-20 16:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 35, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 16:35:03'
2026-09-20 16:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 35, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 16:35:08'
2026-09-20 16:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 35, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 16:35:23'
2026-09-20 16:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 35, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 16:35:45'
2026-09-20 16:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 35, 48, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 16:35:48'
2026-09-20 16:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 35, 48, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 16:35:48'
2026-09-20 16:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 35, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 16:35:54'
2026-09-20 16:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 35, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 16:35:55'
2026-09-20 16:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 35, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 16:35:57'
2026-09-20 16:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 35, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 16:35:58'
2026-09-20 16:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 36, 3, 686922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14842, 'low': 1.1479, 'close': 1.14799, 'volume': 13.0} | asctime='2026-09-20 16:36:03'
2026-09-20 16:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 36, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 16:36:03'
2026-09-20 16:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 36, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 16:36:09'
2026-09-20 16:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 36, 15, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 16:36:15'
2026-09-20 16:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 36, 16, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 16:36:15'
2026-09-20 16:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 36, 16, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 16:36:16'
2026-09-20 16:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 36, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 16:36:25'
2026-09-20 16:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 36, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 16:36:43'
2026-09-20 16:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 36, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 16:36:56'
2026-09-20 16:37:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 37, 11, 86056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14852, 'high': 1.14852, 'low': 1.14821, 'close': 1.14824, 'volume': 8.0} | asctime='2026-09-20 16:37:11'
2026-09-20 16:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 37, 11, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 16:37:11'
2026-09-20 16:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 37, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 16:37:40'
2026-09-20 16:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 37, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 16:37:41'
2026-09-20 16:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 37, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 16:37:47'
2026-09-20 16:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 37, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 16:37:47'
2026-09-20 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 37, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 16:37:49'
2026-09-20 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 37, 49, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 16:37:49'
2026-09-20 16:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 37, 54, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 16:37:54'
2026-09-20 16:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 37, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 16:37:58'
2026-09-20 16:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 38, 0, 685539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14843, 'low': 1.14809, 'close': 1.14817, 'volume': 9.0} | asctime='2026-09-20 16:38:00'
2026-09-20 16:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 38, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 16:38:00'
2026-09-20 16:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 38, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 16:38:01'
2026-09-20 16:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 38, 14, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 16:38:14'
2026-09-20 16:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 38, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 16:38:17'
2026-09-20 16:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 38, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 16:38:29'
2026-09-20 16:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 38, 47, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 16:38:46'
2026-09-20 16:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 39, 5, 109443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.14843, 'low': 1.14809, 'close': 1.14842, 'volume': 6.0} | asctime='2026-09-20 16:39:05'
2026-09-20 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 39, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 16:39:05'
2026-09-20 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 39, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 16:39:05'
2026-09-20 16:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 39, 11, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 16:39:11'
2026-09-20 16:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 39, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 16:39:11'
2026-09-20 16:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 39, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 16:39:15'
2026-09-20 16:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 39, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 16:39:31'
2026-09-20 16:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 39, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 16:39:36'
2026-09-20 16:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 39, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 16:39:36'
2026-09-20 16:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 39, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 16:39:41'
2026-09-20 16:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 39, 42, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-20 16:39:42'
2026-09-20 16:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 40, 2, 34558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14853, 'low': 1.14747, 'close': 1.14747, 'volume': 10.0} | asctime='2026-09-20 16:40:02'
2026-09-20 16:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 40, 2, 35743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14842, 'high': 1.14853, 'low': 1.14747, 'close': 1.14747, 'volume': 46.0} | asctime='2026-09-20 16:40:02'
2026-09-20 16:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 40, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-20 16:40:02'
2026-09-20 16:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 42, 6, 233915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14744, 'low': 1.14744, 'close': 1.14744, 'volume': 1.0} | asctime='2026-09-20 16:42:06'
2026-09-20 16:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 42, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-20 16:42:06'
2026-09-20 16:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 42, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 16:42:24'
2026-09-20 16:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 42, 29, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 16:42:29'
2026-09-20 16:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 42, 29, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 16:42:29'
2026-09-20 16:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 42, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 16:42:29'
2026-09-20 16:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 42, 37, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-20 16:42:37'
2026-09-20 16:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 42, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 16:42:56'
2026-09-20 16:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 43, 0, 82749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1474, 'high': 1.14867, 'low': 1.1474, 'close': 1.14841, 'volume': 7.0} | asctime='2026-09-20 16:43:00'
2026-09-20 16:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 43, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 16:43:00'
2026-09-20 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 43, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 16:43:02'
2026-09-20 16:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 43, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 16:43:08'
2026-09-20 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 43, 17, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 16:43:17'
2026-09-20 16:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 43, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 16:43:39'
2026-09-20 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 43, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 16:43:55'
2026-09-20 16:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 44, 2, 82474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14833, 'low': 1.14806, 'close': 1.14826, 'volume': 6.0} | asctime='2026-09-20 16:44:02'
2026-09-20 16:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 44, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 16:44:02'
2026-09-20 16:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 44, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 16:44:04'
2026-09-20 16:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 44, 4, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 16:44:04'
2026-09-20 16:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 44, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15009, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 16:44:04'
2026-09-20 16:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 44, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 16:44:10'
2026-09-20 16:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 44, 14, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 16:44:14'
2026-09-20 16:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 44, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 16:44:17'
2026-09-20 16:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 44, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 16:44:34'
2026-09-20 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 44, 36, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-20 16:44:36'
2026-09-20 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 44, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 16:44:59'
2026-09-20 16:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 45, 4, 132042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14815, 'low': 1.14789, 'close': 1.14815, 'volume': 10.0} | asctime='2026-09-20 16:45:04'
2026-09-20 16:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 45, 4, 133912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14744, 'high': 1.14867, 'low': 1.1474, 'close': 1.14815, 'volume': 24.0} | asctime='2026-09-20 16:45:04'
2026-09-20 16:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 45, 4, 135326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14844, 'high': 1.14867, 'low': 1.1474, 'close': 1.14815, 'volume': 104.0} | asctime='2026-09-20 16:45:04'
2026-09-20 16:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 45, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 16:45:04'
2026-09-20 16:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 45, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 16:45:08'
2026-09-20 16:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 45, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 16:45:56'
2026-09-20 16:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 45, 58, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 16:45:58'
2026-09-20 16:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 46, 0, 331463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14826, 'low': 1.14807, 'close': 1.14826, 'volume': 4.0} | asctime='2026-09-20 16:46:00'
2026-09-20 16:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 46, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 16:46:00'
2026-09-20 16:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 46, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 16:46:09'
2026-09-20 16:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 46, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 16:46:14'
2026-09-20 16:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 46, 20, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 16:46:20'
2026-09-20 16:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 46, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 16:46:21'
2026-09-20 16:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 46, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 16:46:31'
2026-09-20 16:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 46, 45, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 16:46:45'
2026-09-20 16:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 46, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 16:46:56'
2026-09-20 16:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 47, 3, 880857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14845, 'low': 1.14807, 'close': 1.14829, 'volume': 8.0} | asctime='2026-09-20 16:47:03'
2026-09-20 16:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 47, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 16:47:03'
2026-09-20 16:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 47, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 16:47:16'
2026-09-20 16:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 47, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 16:47:22'
2026-09-20 16:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 47, 22, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 16:47:22'
2026-09-20 16:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 47, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 16:47:23'
2026-09-20 16:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 47, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 16:47:26'
2026-09-20 16:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 47, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 16:47:47'
2026-09-20 16:48:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 48, 15, 830540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14857, 'high': 1.14864, 'low': 1.14809, 'close': 1.14826, 'volume': 7.0} | asctime='2026-09-20 16:48:15'
2026-09-20 16:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 48, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 16:48:15'
2026-09-20 16:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 48, 16, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 16:48:15'
2026-09-20 16:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 48, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 16:48:17'
2026-09-20 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 48, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 16:48:30'
2026-09-20 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 48, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 16:48:35'
2026-09-20 16:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 49, 9, 529148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14842, 'low': 1.14819, 'close': 1.14842, 'volume': 5.0} | asctime='2026-09-20 16:49:09'
2026-09-20 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 49, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 16:49:09'
2026-09-20 16:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 49, 17, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 16:49:17'
2026-09-20 16:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 49, 28, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 16:49:28'
2026-09-20 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 49, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 16:49:29'
2026-09-20 16:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 49, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 16:49:33'
2026-09-20 16:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 49, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 16:49:51'
2026-09-20 16:50:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 50, 22, 128343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14826, 'low': 1.14809, 'close': 1.14817, 'volume': 6.0} | asctime='2026-09-20 16:50:22'
2026-09-20 16:50:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 50, 22, 129643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14816, 'high': 1.14864, 'low': 1.14807, 'close': 1.14817, 'volume': 30.0} | asctime='2026-09-20 16:50:22'
2026-09-20 16:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 50, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 16:50:22'
2026-09-20 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 50, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 16:50:47'
2026-09-20 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 50, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 16:50:48'
2026-09-20 16:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 51, 0, 328479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14817, 'low': 1.14809, 'close': 1.14817, 'volume': 3.0} | asctime='2026-09-20 16:51:00'
2026-09-20 16:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 51, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 16:51:00'
2026-09-20 16:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 51, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 16:51:05'
2026-09-20 16:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 51, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 16:51:24'
2026-09-20 16:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 51, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 16:51:53'
2026-09-20 16:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 52, 6, 426548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.14859, 'low': 1.1481, 'close': 1.14832, 'volume': 4.0} | asctime='2026-09-20 16:52:06'
2026-09-20 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 52, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 16:52:06'
2026-09-20 16:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 52, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 16:52:20'
2026-09-20 16:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 52, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 16:52:26'
2026-09-20 16:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 52, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 16:52:46'
2026-09-20 16:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 52, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 16:52:46'
2026-09-20 16:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 52, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 16:52:55'
2026-09-20 16:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 52, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 16:52:57'
2026-09-20 16:53:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 53, 8, 376367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14862, 'low': 1.14821, 'close': 1.14862, 'volume': 7.0} | asctime='2026-09-20 16:53:08'
2026-09-20 16:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 53, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 16:53:08'
2026-09-20 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 53, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 16:53:12'
2026-09-20 16:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 53, 15, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 16:53:14'
2026-09-20 16:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 53, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 16:53:17'
2026-09-20 16:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 53, 21, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 16:53:21'
2026-09-20 16:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 53, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 16:53:35'
2026-09-20 16:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 53, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 16:53:42'
2026-09-20 16:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 53, 43, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 16:53:43'
2026-09-20 16:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 53, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-20 16:53:58'
2026-09-20 16:54:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 54, 13, 475546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14868, 'low': 1.14802, 'close': 1.14868, 'volume': 9.0} | asctime='2026-09-20 16:54:13'
2026-09-20 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 54, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 16:54:13'
2026-09-20 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 54, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-20 16:54:13'
2026-09-20 16:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 54, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 16:54:15'
2026-09-20 16:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 54, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 16:54:15'
2026-09-20 16:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 54, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-20 16:54:17'
2026-09-20 16:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 55, 2, 975379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14867, 'low': 1.14782, 'close': 1.14867, 'volume': 5.0} | asctime='2026-09-20 16:55:02'
2026-09-20 16:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 55, 2, 976534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14809, 'high': 1.14868, 'low': 1.14782, 'close': 1.14867, 'volume': 28.0} | asctime='2026-09-20 16:55:02'
2026-09-20 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 55, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 16:55:02'
2026-09-20 16:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 55, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 16:55:06'
2026-09-20 16:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 55, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 16:55:12'
2026-09-20 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 55, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 16:55:17'
2026-09-20 16:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 55, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-20 16:55:29'
2026-09-20 16:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 55, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 16:55:44'
2026-09-20 16:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 55, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 16:55:45'
2026-09-20 16:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 55, 51, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 16:55:51'
2026-09-20 16:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 55, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 16:55:51'
2026-09-20 16:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 55, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 16:55:53'
2026-09-20 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 55, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 16:55:58'
2026-09-20 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 55, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 16:55:58'
2026-09-20 16:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 56, 3, 25475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14867, 'low': 1.14793, 'close': 1.14811, 'volume': 12.0} | asctime='2026-09-20 16:56:03'
2026-09-20 16:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 56, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 16:56:03'
2026-09-20 16:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 56, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 16:56:17'
2026-09-20 16:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 56, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 16:56:19'
2026-09-20 16:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 56, 19, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 16:56:19'
2026-09-20 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 56, 21, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 16:56:21'
2026-09-20 16:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 56, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 16:56:23'
2026-09-20 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 56, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 16:56:24'
2026-09-20 16:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 56, 25, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 16:56:25'
2026-09-20 16:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 56, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 16:56:31'
2026-09-20 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 56, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 16:56:34'
2026-09-20 16:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 56, 43, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 16:56:43'
2026-09-20 16:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 57, 2, 823636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14848, 'low': 1.148, 'close': 1.148, 'volume': 11.0} | asctime='2026-09-20 16:57:02'
2026-09-20 16:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 57, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 16:57:02'
2026-09-20 16:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 57, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 16:57:05'
2026-09-20 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 57, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 16:57:12'
2026-09-20 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 57, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 16:57:12'
2026-09-20 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 57, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 16:57:12'
2026-09-20 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 57, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 16:57:36'
2026-09-20 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 57, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 16:57:48'
2026-09-20 16:58:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 58, 38, 123432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14853, 'low': 1.148, 'close': 1.148, 'volume': 7.0} | asctime='2026-09-20 16:58:38'
2026-09-20 16:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 58, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 16:58:38'
2026-09-20 16:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 59, 3, 573280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14811, 'low': 1.14811, 'close': 1.14811, 'volume': 1.0} | asctime='2026-09-20 16:59:03'
2026-09-20 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 59, 3, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-20 16:59:03'
2026-09-20 16:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 59, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-20 16:59:04'
2026-09-20 16:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 59, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 16:59:09'
2026-09-20 16:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 59, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 16:59:15'
2026-09-20 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 59, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 16:59:49'
2026-09-20 16:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 59, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 16:59:51'
2026-09-20 16:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 14, 59, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 16:59:51'
2026-09-20 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 0, 0, 974454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14847, 'low': 1.14764, 'close': 1.14813, 'volume': 7.0} | asctime='2026-09-20 17:00:00'
2026-09-20 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 0, 0, 975388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14825, 'high': 1.14867, 'low': 1.14764, 'close': 1.14813, 'volume': 38.0} | asctime='2026-09-20 17:00:00'
2026-09-20 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 0, 0, 977298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14816, 'high': 1.14868, 'low': 1.14764, 'close': 1.14813, 'volume': 96.0} | asctime='2026-09-20 17:00:00'
2026-09-20 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 0, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 17:00:00'
2026-09-20 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 0, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 17:00:02'
2026-09-20 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 0, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 17:00:07'
2026-09-20 17:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 0, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 17:00:11'
2026-09-20 17:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 0, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 17:00:11'
2026-09-20 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 0, 28, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 17:00:28'
2026-09-20 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 0, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 17:00:41'
2026-09-20 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 0, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 17:00:44'
2026-09-20 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 0, 44, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 17:00:44'
2026-09-20 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 0, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 17:00:45'
2026-09-20 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 0, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 17:00:47'
2026-09-20 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 0, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 17:00:47'
2026-09-20 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 0, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 17:00:48'
2026-09-20 17:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 0, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 17:00:51'
2026-09-20 17:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 0, 54, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 17:00:54'
2026-09-20 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 0, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 17:00:55'
2026-09-20 17:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 0, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 17:00:56'
2026-09-20 17:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 0, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 17:00:58'
2026-09-20 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 0, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 17:00:59'
2026-09-20 17:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 2, 921731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14864, 'low': 1.14801, 'close': 1.1484, 'volume': 19.0} | asctime='2026-09-20 17:01:02'
2026-09-20 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-20 17:01:02'
2026-09-20 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 17:01:03'
2026-09-20 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 9, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 17:01:08'
2026-09-20 17:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 17:01:11'
2026-09-20 17:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 13, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 17:01:13'
2026-09-20 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 17:01:14'
2026-09-20 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 17:01:14'
2026-09-20 17:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 17:01:15'
2026-09-20 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-20 17:01:16'
2026-09-20 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 16, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-20 17:01:16'
2026-09-20 17:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 17:01:17'
2026-09-20 17:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 17:01:17'
2026-09-20 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 17:01:24'
2026-09-20 17:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 17:01:26'
2026-09-20 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-20 17:01:28'
2026-09-20 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 17:01:38'
2026-09-20 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 17:01:38'
2026-09-20 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 17:01:39'
2026-09-20 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 17:01:39'
2026-09-20 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 17:01:40'
2026-09-20 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1501, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-20 17:01:40'
2026-09-20 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15005, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-20 17:01:40'
2026-09-20 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 17:01:40'
2026-09-20 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 17:01:40'
2026-09-20 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 17:01:41'
2026-09-20 17:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 17:01:43'
2026-09-20 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 17:01:47'
2026-09-20 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-20 17:01:48'
2026-09-20 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 17:01:52'
2026-09-20 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 17:01:53'
2026-09-20 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 17:01:54'
2026-09-20 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 54, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 17:01:54'
2026-09-20 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 54, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 17:01:54'
2026-09-20 17:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 57, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 17:01:57'
2026-09-20 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 1, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 17:01:59'
2026-09-20 17:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 0, 221828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14865, 'high': 1.14866, 'low': 1.14777, 'close': 1.14823, 'volume': 35.0} | asctime='2026-09-20 17:02:00'
2026-09-20 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 17:02:00'
2026-09-20 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 17:02:01'
2026-09-20 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 17:02:01'
2026-09-20 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 17:02:01'
2026-09-20 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 17:02:02'
2026-09-20 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 17:02:02'
2026-09-20 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 17:02:03'
2026-09-20 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 17:02:04'
2026-09-20 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 17:02:06'
2026-09-20 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 17:02:07'
2026-09-20 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-20 17:02:07'
2026-09-20 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 17:02:07'
2026-09-20 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 17:02:08'
2026-09-20 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 8, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 17:02:08'
2026-09-20 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 17:02:10'
2026-09-20 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 17:02:10'
2026-09-20 17:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 17:02:11'
2026-09-20 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 17:02:12'
2026-09-20 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 17:02:13'
2026-09-20 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 17:02:13'
2026-09-20 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 17:02:14'
2026-09-20 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 17:02:15'
2026-09-20 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 16, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 17:02:16'
2026-09-20 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 17, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 17:02:17'
2026-09-20 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 17:02:18'
2026-09-20 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 20, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 17:02:20'
2026-09-20 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 17:02:21'
2026-09-20 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 21, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 17:02:21'
2026-09-20 17:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 17:02:22'
2026-09-20 17:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 17:02:23'
2026-09-20 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 27, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 17:02:27'
2026-09-20 17:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 17:02:28'
2026-09-20 17:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 17:02:28'
2026-09-20 17:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 17:02:30'
2026-09-20 17:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 17:02:32'
2026-09-20 17:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 17:02:36'
2026-09-20 17:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 17:02:39'
2026-09-20 17:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 39, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 17:02:39'
2026-09-20 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 17:02:40'
2026-09-20 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 17:02:41'
2026-09-20 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 17:02:44'
2026-09-20 17:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 45, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 17:02:45'
2026-09-20 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 17:02:46'
2026-09-20 17:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 17:02:47'
2026-09-20 17:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 17:02:48'
2026-09-20 17:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 17:02:48'
2026-09-20 17:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 17:02:48'
2026-09-20 17:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 17:02:49'
2026-09-20 17:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 17:02:51'
2026-09-20 17:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 17:02:51'
2026-09-20 17:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 17:02:51'
2026-09-20 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 17:02:53'
2026-09-20 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 17:02:53'
2026-09-20 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 17:02:53'
2026-09-20 17:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 17:02:56'
2026-09-20 17:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 17:02:57'
2026-09-20 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 2, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 17:02:58'
2026-09-20 17:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 0, 371693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14862, 'low': 1.14788, 'close': 1.14817, 'volume': 57.0} | asctime='2026-09-20 17:03:00'
2026-09-20 17:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 17:03:00'
2026-09-20 17:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 17:03:00'
2026-09-20 17:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 17:03:01'
2026-09-20 17:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 17:03:02'
2026-09-20 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 17:03:07'
2026-09-20 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 17:03:07'
2026-09-20 17:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 17:03:09'
2026-09-20 17:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 17:03:10'
2026-09-20 17:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 17:03:11'
2026-09-20 17:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 17:03:17'
2026-09-20 17:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 19, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 17:03:19'
2026-09-20 17:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 17:03:20'
2026-09-20 17:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 17:03:21'
2026-09-20 17:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 17:03:21'
2026-09-20 17:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 29, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 17:03:28'
2026-09-20 17:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 31, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 17:03:31'
2026-09-20 17:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 17:03:32'
2026-09-20 17:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 33, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 17:03:33'
2026-09-20 17:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 17:03:34'
2026-09-20 17:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 35, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 17:03:35'
2026-09-20 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 17:03:41'
2026-09-20 17:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 45, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 17:03:44'
2026-09-20 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 17:03:45'
2026-09-20 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 17:03:45'
2026-09-20 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 17:03:45'
2026-09-20 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 17:03:45'
2026-09-20 17:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 17:03:48'
2026-09-20 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 17:03:53'
2026-09-20 17:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 56, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 17:03:56'
2026-09-20 17:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 17:03:58'
2026-09-20 17:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 3, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 17:03:58'
2026-09-20 17:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 4, 3, 170599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14859, 'low': 1.14808, 'close': 1.14838, 'volume': 31.0} | asctime='2026-09-20 17:04:03'
2026-09-20 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 4, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 17:04:03'
2026-09-20 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 4, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 17:04:03'
2026-09-20 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 4, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 17:04:15'
2026-09-20 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 4, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 17:04:15'
2026-09-20 17:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 4, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 17:04:16'
2026-09-20 17:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 4, 16, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-20 17:04:16'
2026-09-20 17:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 4, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 17:04:17'
2026-09-20 17:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 4, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 17:04:18'
2026-09-20 17:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 4, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 17:04:26'
2026-09-20 17:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 4, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 17:04:28'
2026-09-20 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 4, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 17:04:31'
2026-09-20 17:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 4, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 17:04:32'
2026-09-20 17:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 4, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 17:04:33'
2026-09-20 17:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 4, 37, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 17:04:37'
2026-09-20 17:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 4, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 17:04:38'
2026-09-20 17:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 4, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 17:04:40'
2026-09-20 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 4, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 17:04:42'
2026-09-20 17:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 4, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 17:04:50'
2026-09-20 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 4, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 17:04:53'
2026-09-20 17:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 4, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 17:04:55'
2026-09-20 17:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 4, 55, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 17:04:55'
2026-09-20 17:05:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 5, 13, 120260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14852, 'low': 1.14776, 'close': 1.1482, 'volume': 21.0} | asctime='2026-09-20 17:05:13'
2026-09-20 17:05:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 5, 13, 121562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14829, 'high': 1.14866, 'low': 1.14776, 'close': 1.1482, 'volume': 163.0} | asctime='2026-09-20 17:05:13'
2026-09-20 17:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 5, 13, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 17:05:13'
2026-09-20 17:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 5, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 17:05:14'
2026-09-20 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 5, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 17:05:21'
2026-09-20 17:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 5, 44, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 17:05:44'
2026-09-20 17:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 5, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 17:05:52'
2026-09-20 17:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 5, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 17:05:57'
2026-09-20 17:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 0, 919579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14851, 'low': 1.14804, 'close': 1.14846, 'volume': 6.0} | asctime='2026-09-20 17:06:00'
2026-09-20 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 17:06:00'
2026-09-20 17:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 17:06:03'
2026-09-20 17:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 17:06:05'
2026-09-20 17:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 17:06:05'
2026-09-20 17:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 17:06:10'
2026-09-20 17:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 11, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 17:06:11'
2026-09-20 17:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 17:06:12'
2026-09-20 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 14, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 17:06:14'
2026-09-20 17:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 17:06:15'
2026-09-20 17:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 16, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 17:06:16'
2026-09-20 17:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 17:06:17'
2026-09-20 17:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 29, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 17:06:29'
2026-09-20 17:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 17:06:29'
2026-09-20 17:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 17:06:30'
2026-09-20 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 17:06:34'
2026-09-20 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 17:06:34'
2026-09-20 17:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 17:06:37'
2026-09-20 17:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 17:06:37'
2026-09-20 17:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 17:06:38'
2026-09-20 17:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-20 17:06:42'
2026-09-20 17:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-20 17:06:44'
2026-09-20 17:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-20 17:06:45'
2026-09-20 17:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 48, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 17:06:48'
2026-09-20 17:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 17:06:53'
2026-09-20 17:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 17:06:54'
2026-09-20 17:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 55, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 17:06:55'
2026-09-20 17:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 17:06:58'
2026-09-20 17:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 6, 59, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 17:06:59'
2026-09-20 17:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 0, 718996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14843, 'low': 1.14758, 'close': 1.14827, 'volume': 28.0} | asctime='2026-09-20 17:07:00'
2026-09-20 17:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 17:07:00'
2026-09-20 17:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 17:07:01'
2026-09-20 17:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 17:07:05'
2026-09-20 17:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 17:07:05'
2026-09-20 17:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 17:07:05'
2026-09-20 17:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 5, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 17:07:05'
2026-09-20 17:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 17:07:06'
2026-09-20 17:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 17:07:07'
2026-09-20 17:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 17:07:07'
2026-09-20 17:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 17:07:07'
2026-09-20 17:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15013, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-20 17:07:09'
2026-09-20 17:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 17:07:09'
2026-09-20 17:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 17:07:09'
2026-09-20 17:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 17:07:10'
2026-09-20 17:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 17:07:16'
2026-09-20 17:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 17:07:17'
2026-09-20 17:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 17:07:18'
2026-09-20 17:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 17:07:19'
2026-09-20 17:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 17:07:22'
2026-09-20 17:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 23, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 17:07:23'
2026-09-20 17:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 17:07:24'
2026-09-20 17:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 17:07:30'
2026-09-20 17:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 17:07:33'
2026-09-20 17:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 17:07:33'
2026-09-20 17:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 17:07:36'
2026-09-20 17:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 36, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 17:07:36'
2026-09-20 17:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 17:07:40'
2026-09-20 17:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 17:07:41'
2026-09-20 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 17:07:44'
2026-09-20 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 17:07:49'
2026-09-20 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 49, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-20 17:07:49'
2026-09-20 17:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-20 17:07:50'
2026-09-20 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 17:07:54'
2026-09-20 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 17:07:54'
2026-09-20 17:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 17:07:56'
2026-09-20 17:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 17:07:57'
2026-09-20 17:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 7, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 17:07:57'
2026-09-20 17:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 8, 0, 19836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14854, 'low': 1.14771, 'close': 1.14795, 'volume': 37.0} | asctime='2026-09-20 17:08:00'
2026-09-20 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 8, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 17:08:00'
2026-09-20 17:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 8, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 17:08:02'
2026-09-20 17:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 8, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 17:08:03'
2026-09-20 17:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 8, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 17:08:04'
2026-09-20 17:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 8, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 17:08:15'
2026-09-20 17:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 8, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 17:08:15'
2026-09-20 17:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 8, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 17:08:15'
2026-09-20 17:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 8, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 17:08:16'
2026-09-20 17:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 8, 17, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 17:08:17'
2026-09-20 17:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 8, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 17:08:18'
2026-09-20 17:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 8, 23, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 17:08:23'
2026-09-20 17:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 8, 24, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 17:08:24'
2026-09-20 17:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 8, 25, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 17:08:25'
2026-09-20 17:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 8, 27, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 17:08:27'
2026-09-20 17:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 8, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 17:08:28'
2026-09-20 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 8, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 17:08:46'
2026-09-20 17:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 8, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 17:08:51'
2026-09-20 17:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 8, 53, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 17:08:53'
2026-09-20 17:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 8, 58, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 17:08:58'
2026-09-20 17:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 8, 59, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 17:08:59'
2026-09-20 17:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 9, 0, 668081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14853, 'low': 1.14802, 'close': 1.14814, 'volume': 20.0} | asctime='2026-09-20 17:09:00'
2026-09-20 17:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 9, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 17:09:00'
2026-09-20 17:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 9, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 17:09:06'
2026-09-20 17:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 9, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 17:09:09'
2026-09-20 17:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 9, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 17:09:16'
2026-09-20 17:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 9, 29, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 17:09:29'
2026-09-20 17:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 9, 46, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 17:09:46'
2026-09-20 17:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 9, 51, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 17:09:51'
2026-09-20 17:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 9, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 17:09:52'
2026-09-20 17:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 9, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 17:09:53'
2026-09-20 17:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 9, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 17:09:53'
2026-09-20 17:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 9, 56, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 17:09:56'
2026-09-20 17:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 9, 56, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 17:09:56'
2026-09-20 17:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 9, 58, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 17:09:58'
2026-09-20 17:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 9, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 17:09:59'
2026-09-20 17:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 9, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-20 17:09:59'
2026-09-20 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 10, 0, 116533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14853, 'low': 1.14745, 'close': 1.1475, 'volume': 15.0} | asctime='2026-09-20 17:10:00'
2026-09-20 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 10, 0, 118240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14832, 'high': 1.14854, 'low': 1.14745, 'close': 1.1475, 'volume': 106.0} | asctime='2026-09-20 17:10:00'
2026-09-20 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 10, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 17:10:00'
2026-09-20 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 10, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 17:10:00'
2026-09-20 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 10, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 17:10:00'
2026-09-20 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 10, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 17:10:02'
2026-09-20 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 10, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 17:10:08'
2026-09-20 17:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 10, 13, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 17:10:13'
2026-09-20 17:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 10, 17, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 17:10:17'
2026-09-20 17:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 10, 17, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 17:10:17'
2026-09-20 17:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 10, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 17:10:22'
2026-09-20 17:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 10, 22, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 17:10:22'
2026-09-20 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 10, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 17:10:42'
2026-09-20 17:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 10, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 17:10:43'
2026-09-20 17:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 10, 44, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 17:10:44'
2026-09-20 17:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 10, 46, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 17:10:46'
2026-09-20 17:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 10, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 17:10:53'
2026-09-20 17:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 10, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 17:10:53'
2026-09-20 17:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 10, 54, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 17:10:54'
2026-09-20 17:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 11, 0, 765527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.1486, 'low': 1.14812, 'close': 1.1483, 'volume': 17.0} | asctime='2026-09-20 17:11:00'
2026-09-20 17:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 11, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 17:11:00'
2026-09-20 17:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 11, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 17:11:02'
2026-09-20 17:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 11, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 17:11:03'
2026-09-20 17:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 11, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 17:11:07'
2026-09-20 17:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 11, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 17:11:17'
2026-09-20 17:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 11, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 17:11:17'
2026-09-20 17:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 11, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 17:11:17'
2026-09-20 17:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 11, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 17:11:31'
2026-09-20 17:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 11, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 17:11:32'
2026-09-20 17:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 11, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 17:11:49'
2026-09-20 17:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 12, 4, 64655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14859, 'high': 1.14859, 'low': 1.14812, 'close': 1.14812, 'volume': 10.0} | asctime='2026-09-20 17:12:04'
2026-09-20 17:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 12, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 17:12:04'
2026-09-20 17:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 12, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 17:12:11'
2026-09-20 17:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 12, 16, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 17:12:16'
2026-09-20 17:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 12, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 17:12:17'
2026-09-20 17:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 12, 25, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 17:12:25'
2026-09-20 17:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 12, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 17:12:35'
2026-09-20 17:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 12, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 17:12:37'
2026-09-20 17:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 12, 45, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 17:12:45'
2026-09-20 17:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 13, 6, 64123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14829, 'low': 1.14801, 'close': 1.14829, 'volume': 8.0} | asctime='2026-09-20 17:13:06'
2026-09-20 17:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 13, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 17:13:06'
2026-09-20 17:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 13, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 17:13:14'
2026-09-20 17:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 13, 24, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 17:13:24'
2026-09-20 17:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 13, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 17:13:24'
2026-09-20 17:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 13, 31, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 17:13:31'
2026-09-20 17:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 13, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 17:13:37'
2026-09-20 17:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 13, 58, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 17:13:57'
2026-09-20 17:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 14, 1, 667553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.14805, 'close': 1.14831, 'volume': 7.0} | asctime='2026-09-20 17:14:01'
2026-09-20 17:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 14, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 17:14:01'
2026-09-20 17:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 14, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 17:14:02'
2026-09-20 17:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 14, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 17:14:02'
2026-09-20 17:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 14, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 17:14:08'
2026-09-20 17:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 14, 10, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 17:14:10'
2026-09-20 17:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 14, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-20 17:14:12'
2026-09-20 17:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 14, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 17:14:39'
2026-09-20 17:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 14, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 17:14:40'
2026-09-20 17:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 14, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 17:14:55'
2026-09-20 17:15:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 15, 17, 62476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14841, 'low': 1.14787, 'close': 1.14841, 'volume': 9.0} | asctime='2026-09-20 17:15:17'
2026-09-20 17:15:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 15, 17, 63691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14815, 'high': 1.1486, 'low': 1.14787, 'close': 1.14841, 'volume': 51.0} | asctime='2026-09-20 17:15:17'
2026-09-20 17:15:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 15, 17, 64780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14829, 'high': 1.14866, 'low': 1.14745, 'close': 1.14841, 'volume': 320.0} | asctime='2026-09-20 17:15:17'
2026-09-20 17:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 15, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 17:15:17'
2026-09-20 17:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 15, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 17:15:17'
2026-09-20 17:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 15, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 17:15:19'
2026-09-20 17:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 15, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 17:15:28'
2026-09-20 17:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 15, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 17:15:36'
2026-09-20 17:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 15, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 17:15:41'
2026-09-20 17:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 15, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 17:15:56'
2026-09-20 17:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 15, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-20 17:15:56'
2026-09-20 17:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 15, 58, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 17:15:58'
2026-09-20 17:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 15, 58, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 17:15:58'
2026-09-20 17:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 16, 2, 512734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14863, 'low': 1.14742, 'close': 1.14819, 'volume': 10.0} | asctime='2026-09-20 17:16:02'
2026-09-20 17:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 16, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 17:16:02'
2026-09-20 17:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 16, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 17:16:02'
2026-09-20 17:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 16, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-20 17:16:03'
2026-09-20 17:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 16, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 17:16:04'
2026-09-20 17:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 16, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 17:16:05'
2026-09-20 17:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 16, 6, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 17:16:06'
2026-09-20 17:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 16, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 17:16:08'
2026-09-20 17:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 16, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 17:16:11'
2026-09-20 17:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 16, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 17:16:33'
2026-09-20 17:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 16, 35, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 17:16:35'
2026-09-20 17:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 16, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 17:16:38'
2026-09-20 17:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 16, 43, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 17:16:43'
2026-09-20 17:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 16, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 17:16:47'
2026-09-20 17:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 16, 47, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 17:16:47'
2026-09-20 17:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 16, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 17:16:50'
2026-09-20 17:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 16, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 17:16:51'
2026-09-20 17:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 16, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 17:16:51'
2026-09-20 17:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 16, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 17:16:52'
2026-09-20 17:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 16, 55, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 17:16:55'
2026-09-20 17:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 16, 59, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 17:16:58'
2026-09-20 17:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 17, 0, 562066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14864, 'low': 1.14807, 'close': 1.14828, 'volume': 20.0} | asctime='2026-09-20 17:17:00'
2026-09-20 17:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 17, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 17:17:00'
2026-09-20 17:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 17, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 17:17:05'
2026-09-20 17:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 17, 14, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 17:17:14'
2026-09-20 17:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 17, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 17:17:15'
2026-09-20 17:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 17, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 17:17:15'
2026-09-20 17:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 17, 16, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 17:17:16'
2026-09-20 17:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 17, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-20 17:17:16'
2026-09-20 17:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 17, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 17:17:17'
2026-09-20 17:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 17, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 17:17:29'
2026-09-20 17:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 17, 35, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 17:17:35'
2026-09-20 17:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 17, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 17:17:50'
2026-09-20 17:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 17, 58, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 17:17:58'
2026-09-20 17:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 18, 1, 611557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14861, 'low': 1.14772, 'close': 1.14794, 'volume': 12.0} | asctime='2026-09-20 17:18:01'
2026-09-20 17:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 18, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 17:18:01'
2026-09-20 17:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 18, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 17:18:05'
2026-09-20 17:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 18, 6, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 17:18:06'
2026-09-20 17:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 18, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 17:18:07'
2026-09-20 17:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 18, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 17:18:12'
2026-09-20 17:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 18, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 17:18:15'
2026-09-20 17:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 18, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 17:18:17'
2026-09-20 17:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 18, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 17:18:24'
2026-09-20 17:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 18, 40, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 17:18:40'
2026-09-20 17:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 18, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 17:18:42'
2026-09-20 17:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 18, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 17:18:47'
2026-09-20 17:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 18, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 17:18:47'
2026-09-20 17:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 18, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 17:18:49'
2026-09-20 17:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 18, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 17:18:57'
2026-09-20 17:19:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 19, 15, 60817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14855, 'low': 1.1481, 'close': 1.14835, 'volume': 14.0} | asctime='2026-09-20 17:19:15'
2026-09-20 17:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 19, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 17:19:15'
2026-09-20 17:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 19, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 17:19:16'
2026-09-20 17:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 19, 16, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 17:19:16'
2026-09-20 17:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 19, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 17:19:17'
2026-09-20 17:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 19, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 17:19:22'
2026-09-20 17:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 19, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 17:19:24'
2026-09-20 17:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 19, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 17:19:25'
2026-09-20 17:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 19, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 17:19:25'
2026-09-20 17:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 19, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 17:19:41'
2026-09-20 17:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 19, 45, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 17:19:45'
2026-09-20 17:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 19, 50, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 17:19:50'
2026-09-20 17:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 19, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 17:19:52'
2026-09-20 17:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 19, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 17:19:56'
2026-09-20 17:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 19, 56, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 17:19:56'
2026-09-20 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 19, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 17:19:58'
2026-09-20 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 19, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 17:19:58'
2026-09-20 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 19, 58, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 17:19:58'
2026-09-20 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 20, 0, 710390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14851, 'low': 1.14799, 'close': 1.14801, 'volume': 17.0} | asctime='2026-09-20 17:20:00'
2026-09-20 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 20, 0, 711378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14826, 'high': 1.14864, 'low': 1.14742, 'close': 1.14801, 'volume': 73.0} | asctime='2026-09-20 17:20:00'
2026-09-20 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 20, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 17:20:00'
2026-09-20 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 20, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 17:20:07'
2026-09-20 17:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 20, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 17:20:08'
2026-09-20 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 20, 18, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 17:20:18'
2026-09-20 17:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 20, 20, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 17:20:20'
2026-09-20 17:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 21, 0, 608899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14839, 'low': 1.14809, 'close': 1.14839, 'volume': 5.0} | asctime='2026-09-20 17:21:00'
2026-09-20 17:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 21, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 17:21:00'
2026-09-20 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 21, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 17:21:09'
2026-09-20 17:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 21, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 17:21:16'
2026-09-20 17:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 21, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 17:21:17'
2026-09-20 17:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 21, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 17:21:17'
2026-09-20 17:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 21, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 17:21:22'
2026-09-20 17:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 21, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 17:21:30'
2026-09-20 17:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 21, 30, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 17:21:30'
2026-09-20 17:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 21, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 17:21:36'
2026-09-20 17:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 21, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 17:21:36'
2026-09-20 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 21, 38, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 17:21:38'
2026-09-20 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 21, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 17:21:38'
2026-09-20 17:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 21, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 17:21:39'
2026-09-20 17:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 21, 42, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 17:21:42'
2026-09-20 17:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 21, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 17:21:50'
2026-09-20 17:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 21, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 17:21:52'
2026-09-20 17:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 21, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 17:21:59'
2026-09-20 17:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 22, 1, 908757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14863, 'low': 1.14803, 'close': 1.14828, 'volume': 17.0} | asctime='2026-09-20 17:22:01'
2026-09-20 17:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 22, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 17:22:01'
2026-09-20 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 22, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 17:22:02'
2026-09-20 17:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 22, 6, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 17:22:06'
2026-09-20 17:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 22, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 17:22:14'
2026-09-20 17:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 22, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 17:22:15'
2026-09-20 17:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 22, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 17:22:15'
2026-09-20 17:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 22, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 17:22:19'
2026-09-20 17:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 22, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 17:22:20'
2026-09-20 17:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 22, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 17:22:24'
2026-09-20 17:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 22, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 17:22:55'
2026-09-20 17:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 23, 0, 458744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14846, 'low': 1.14811, 'close': 1.14824, 'volume': 10.0} | asctime='2026-09-20 17:23:00'
2026-09-20 17:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 23, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 17:23:00'
2026-09-20 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 23, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 17:23:14'
2026-09-20 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 23, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 17:23:17'
2026-09-20 17:24:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 24, 10, 807353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14856, 'low': 1.14849, 'close': 1.14856, 'volume': 3.0} | asctime='2026-09-20 17:24:10'
2026-09-20 17:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 24, 10, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 17:24:10'
2026-09-20 17:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 24, 11, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 17:24:10'
2026-09-20 17:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 24, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 17:24:12'
2026-09-20 17:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 24, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 17:24:13'
2026-09-20 17:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 24, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 17:24:41'
2026-09-20 17:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 24, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 17:24:44'
2026-09-20 17:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 24, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 17:24:49'
2026-09-20 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 25, 0, 806810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14861, 'high': 1.14861, 'low': 1.14813, 'close': 1.14815, 'volume': 7.0} | asctime='2026-09-20 17:25:00'
2026-09-20 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 25, 0, 808602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14809, 'high': 1.14863, 'low': 1.14803, 'close': 1.14815, 'volume': 42.0} | asctime='2026-09-20 17:25:00'
2026-09-20 17:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 25, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 17:25:00'
2026-09-20 17:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 25, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 17:25:07'
2026-09-20 17:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 25, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 17:25:11'
2026-09-20 17:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 25, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 17:25:15'
2026-09-20 17:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 25, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 17:25:39'
2026-09-20 17:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 25, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 17:25:40'
2026-09-20 17:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 25, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 17:25:49'
2026-09-20 17:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 26, 1, 107118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14832, 'low': 1.14802, 'close': 1.14805, 'volume': 7.0} | asctime='2026-09-20 17:26:01'
2026-09-20 17:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 26, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 17:26:01'
2026-09-20 17:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 26, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 17:26:02'
2026-09-20 17:27:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 27, 15, 805327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.14805, 'low': 1.148, 'close': 1.14805, 'volume': 2.0} | asctime='2026-09-20 17:27:15'
2026-09-20 17:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 27, 15, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-20 17:27:15'
2026-09-20 17:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 27, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 17:27:17'
2026-09-20 17:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 27, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 17:27:34'
2026-09-20 17:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 27, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 17:27:34'
2026-09-20 17:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 27, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 17:27:36'
2026-09-20 17:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 27, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 17:27:47'
2026-09-20 17:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 27, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 17:27:48'
2026-09-20 17:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 27, 50, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 17:27:50'
2026-09-20 17:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 27, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 17:27:55'
2026-09-20 17:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 27, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 17:27:58'
2026-09-20 17:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 28, 0, 555469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14845, 'low': 1.14789, 'close': 1.14844, 'volume': 10.0} | asctime='2026-09-20 17:28:00'
2026-09-20 17:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 28, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 17:28:00'
2026-09-20 17:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 28, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 17:28:00'
2026-09-20 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 28, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15004, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-20 17:28:01'
2026-09-20 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 28, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 17:28:01'
2026-09-20 17:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 28, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 17:28:05'
2026-09-20 17:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 28, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 17:28:45'
2026-09-20 17:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 28, 47, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 17:28:46'
2026-09-20 17:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 28, 48, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 17:28:48'
2026-09-20 17:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 28, 55, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 17:28:55'
2026-09-20 17:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 28, 56, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 17:28:56'
2026-09-20 17:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 29, 1, 504686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.1484, 'low': 1.14776, 'close': 1.14808, 'volume': 10.0} | asctime='2026-09-20 17:29:01'
2026-09-20 17:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 29, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 17:29:01'
2026-09-20 17:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 29, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 17:29:06'
2026-09-20 17:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 29, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 17:29:15'
2026-09-20 17:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 29, 28, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-20 17:29:28'
2026-09-20 17:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 29, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 17:29:38'
2026-09-20 17:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 29, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 17:29:45'
2026-09-20 17:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 30, 6, 853418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14834, 'low': 1.14784, 'close': 1.14797, 'volume': 6.0} | asctime='2026-09-20 17:30:06'
2026-09-20 17:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 30, 6, 854792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14808, 'high': 1.14845, 'low': 1.14776, 'close': 1.14797, 'volume': 35.0} | asctime='2026-09-20 17:30:06'
2026-09-20 17:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 30, 6, 855456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14826, 'high': 1.14864, 'low': 1.14742, 'close': 1.14797, 'volume': 150.0} | asctime='2026-09-20 17:30:06'
2026-09-20 17:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 30, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 17:30:06'
2026-09-20 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 30, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 17:30:07'
2026-09-20 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 30, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-20 17:30:07'
2026-09-20 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 30, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14998, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 17:30:07'
2026-09-20 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 30, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-20 17:30:07'
2026-09-20 17:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 30, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-20 17:30:08'
2026-09-20 17:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 30, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 17:30:09'
2026-09-20 17:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 30, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-20 17:30:09'
2026-09-20 17:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 30, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 17:30:12'
2026-09-20 17:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 30, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 17:30:12'
2026-09-20 17:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 30, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 17:30:17'
2026-09-20 17:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 30, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 17:30:17'
2026-09-20 17:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 30, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 17:30:32'
2026-09-20 17:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 30, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 17:30:32'
2026-09-20 17:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 30, 39, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-20 17:30:39'
2026-09-20 17:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 30, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 17:30:42'
2026-09-20 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 30, 44, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 17:30:44'
2026-09-20 17:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 30, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 17:30:59'
2026-09-20 17:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 31, 3, 54165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14874, 'low': 1.14746, 'close': 1.14853, 'volume': 18.0} | asctime='2026-09-20 17:31:03'
2026-09-20 17:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 31, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 17:31:03'
2026-09-20 17:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 31, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 17:31:03'
2026-09-20 17:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 31, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 17:31:04'
2026-09-20 17:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 31, 4, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 17:31:04'
2026-09-20 17:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 31, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 17:31:11'
2026-09-20 17:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 31, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 17:31:30'
2026-09-20 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 31, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 17:31:31'
2026-09-20 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 31, 31, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 17:31:31'
2026-09-20 17:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 31, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 17:31:32'
2026-09-20 17:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 31, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 17:31:34'
2026-09-20 17:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 31, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 17:31:52'
2026-09-20 17:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 31, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15018, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 17:31:55'
2026-09-20 17:32:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 32, 13, 402542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14861, 'low': 1.14814, 'close': 1.14814, 'volume': 12.0} | asctime='2026-09-20 17:32:13'
2026-09-20 17:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 32, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 17:32:13'
2026-09-20 17:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 32, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 17:32:15'
2026-09-20 17:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 32, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 17:32:15'
2026-09-20 17:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 32, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 17:32:35'
2026-09-20 17:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 32, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 17:32:38'
2026-09-20 17:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 32, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 17:32:39'
2026-09-20 17:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 32, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-20 17:32:44'
2026-09-20 17:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 32, 48, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 17:32:48'
2026-09-20 17:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 32, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 17:32:49'
2026-09-20 17:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 33, 2, 801788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14865, 'low': 1.14813, 'close': 1.14821, 'volume': 9.0} | asctime='2026-09-20 17:33:02'
2026-09-20 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 33, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 17:33:02'
2026-09-20 17:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 33, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 17:33:07'
2026-09-20 17:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 33, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 17:33:08'
2026-09-20 17:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 33, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 17:33:11'
2026-09-20 17:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 33, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 17:33:14'
2026-09-20 17:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 33, 16, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 17:33:16'
2026-09-20 17:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 33, 46, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 17:33:46'
2026-09-20 17:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 34, 4, 551658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14853, 'low': 1.1479, 'close': 1.14853, 'volume': 7.0} | asctime='2026-09-20 17:34:04'
2026-09-20 17:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 34, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 17:34:04'
2026-09-20 17:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 34, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15001, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 17:34:06'
2026-09-20 17:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 34, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 17:34:06'
2026-09-20 17:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 34, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 17:34:06'
2026-09-20 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 34, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 17:34:07'
2026-09-20 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 34, 8, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 17:34:07'
2026-09-20 17:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 34, 17, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 17:34:17'
2026-09-20 17:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 34, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 17:34:42'
2026-09-20 17:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 34, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 17:34:47'
2026-09-20 17:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 34, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 17:34:50'
2026-09-20 17:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 35, 5, 751044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14854, 'low': 1.14797, 'close': 1.14814, 'volume': 10.0} | asctime='2026-09-20 17:35:05'
2026-09-20 17:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 35, 5, 752065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1482, 'high': 1.14874, 'low': 1.14746, 'close': 1.14814, 'volume': 56.0} | asctime='2026-09-20 17:35:05'
2026-09-20 17:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 35, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 17:35:05'
2026-09-20 17:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 35, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-20 17:35:09'
2026-09-20 17:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 35, 17, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-20 17:35:17'
2026-09-20 17:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 35, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 17:35:19'
2026-09-20 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 35, 35, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-20 17:35:35'
2026-09-20 17:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 35, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 17:35:36'
2026-09-20 17:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 35, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-20 17:35:38'
2026-09-20 17:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 35, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 17:35:45'
2026-09-20 17:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 35, 47, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 17:35:46'
2026-09-20 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 35, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 17:35:55'
2026-09-20 17:36:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 36, 12, 999635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14828, 'low': 1.14737, 'close': 1.14813, 'volume': 10.0} | asctime='2026-09-20 17:36:13'
2026-09-20 17:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 36, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 17:36:13'
2026-09-20 17:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 36, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 17:36:21'
2026-09-20 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 36, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 17:36:30'
2026-09-20 17:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 36, 36, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 17:36:36'
2026-09-20 17:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 36, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 17:36:37'
2026-09-20 17:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 36, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 17:36:38'
2026-09-20 17:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 36, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 17:36:46'
2026-09-20 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 36, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-20 17:36:52'
2026-09-20 17:37:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 37, 28, 899255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14865, 'low': 1.14817, 'close': 1.14865, 'volume': 8.0} | asctime='2026-09-20 17:37:28'
2026-09-20 17:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 37, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 17:37:28'
2026-09-20 17:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 37, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 17:37:29'
2026-09-20 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 37, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 17:37:38'
2026-09-20 17:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 37, 39, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 17:37:39'
2026-09-20 17:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 37, 56, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 17:37:56'
2026-09-20 17:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 38, 1, 899008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14858, 'low': 1.14822, 'close': 1.14822, 'volume': 5.0} | asctime='2026-09-20 17:38:01'
2026-09-20 17:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 38, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 17:38:01'
2026-09-20 17:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 38, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 17:38:05'
2026-09-20 17:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 38, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 17:38:06'
2026-09-20 17:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 38, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 17:38:07'
2026-09-20 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 38, 25, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-20 17:38:25'
2026-09-20 17:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 38, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 17:38:47'
2026-09-20 17:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 38, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-20 17:38:49'
2026-09-20 17:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 38, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-20 17:38:55'
2026-09-20 17:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 4, 548715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14865, 'low': 1.14737, 'close': 1.14737, 'volume': 8.0} | asctime='2026-09-20 17:39:04'
2026-09-20 17:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-20 17:39:04'
2026-09-20 17:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 17:39:10'
2026-09-20 17:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 17:39:11'
2026-09-20 17:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 17:39:11'
2026-09-20 17:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 17:39:17'
2026-09-20 17:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-20 17:39:27'
2026-09-20 17:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 43, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 17:39:43'
2026-09-20 17:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 48, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 17:39:48'
2026-09-20 17:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 17:39:48'
2026-09-20 17:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15012, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-20 17:39:48'
2026-09-20 17:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 49, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 17:39:49'
2026-09-20 17:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 17:39:49'
2026-09-20 17:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 17:39:49'
2026-09-20 17:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15046, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 17:39:50'
2026-09-20 17:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 50, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 17:39:50'
2026-09-20 17:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 17:39:51'
2026-09-20 17:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 17:39:52'
2026-09-20 17:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 17:39:53'
2026-09-20 17:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 55, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 17:39:55'
2026-09-20 17:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 17:39:56'
2026-09-20 17:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 17:39:56'
2026-09-20 17:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 17:39:57'
2026-09-20 17:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 17:39:57'
2026-09-20 17:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 17:39:57'
2026-09-20 17:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 17:39:57'
2026-09-20 17:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 17:39:58'
2026-09-20 17:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 17:39:58'
2026-09-20 17:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 17:39:58'
2026-09-20 17:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 39, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 17:39:58'
2026-09-20 17:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 2, 598054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14869, 'low': 1.14744, 'close': 1.14841, 'volume': 29.0} | asctime='2026-09-20 17:40:02'
2026-09-20 17:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 2, 599410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14745, 'high': 1.14869, 'low': 1.14737, 'close': 1.14841, 'volume': 60.0} | asctime='2026-09-20 17:40:02'
2026-09-20 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 17:40:02'
2026-09-20 17:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 17:40:03'
2026-09-20 17:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-20 17:40:17'
2026-09-20 17:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 17:40:20'
2026-09-20 17:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 17:40:21'
2026-09-20 17:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 17:40:21'
2026-09-20 17:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 22, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 17:40:22'
2026-09-20 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 17:40:25'
2026-09-20 17:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 17:40:26'
2026-09-20 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 17:40:27'
2026-09-20 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 17:40:29'
2026-09-20 17:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 17:40:34'
2026-09-20 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 17:40:40'
2026-09-20 17:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 17:40:43'
2026-09-20 17:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 17:40:47'
2026-09-20 17:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1501, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-20 17:40:47'
2026-09-20 17:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-20 17:40:48'
2026-09-20 17:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 17:40:48'
2026-09-20 17:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 17:40:48'
2026-09-20 17:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 17:40:48'
2026-09-20 17:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 49, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 17:40:49'
2026-09-20 17:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 54, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 17:40:54'
2026-09-20 17:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 55, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 17:40:55'
2026-09-20 17:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 17:40:55'
2026-09-20 17:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 17:40:57'
2026-09-20 17:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 40, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 17:40:58'
2026-09-20 17:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 41, 0, 47441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14869, 'low': 1.14745, 'close': 1.14818, 'volume': 26.0} | asctime='2026-09-20 17:41:00'
2026-09-20 17:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 41, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 17:41:00'
2026-09-20 17:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 41, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 17:41:01'
2026-09-20 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 41, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 17:41:03'
2026-09-20 17:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 41, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 17:41:05'
2026-09-20 17:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 41, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 17:41:05'
2026-09-20 17:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 41, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 17:41:06'
2026-09-20 17:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 41, 7, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 17:41:07'
2026-09-20 17:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 41, 19, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 17:41:19'
2026-09-20 17:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 41, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 17:41:28'
2026-09-20 17:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 41, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 17:41:31'
2026-09-20 17:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 41, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 17:41:42'
2026-09-20 17:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 41, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 17:41:45'
2026-09-20 17:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 41, 45, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 17:41:45'
2026-09-20 17:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 41, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 17:41:48'
2026-09-20 17:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 41, 48, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 17:41:48'
2026-09-20 17:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 42, 3, 96604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14859, 'low': 1.14801, 'close': 1.14853, 'volume': 15.0} | asctime='2026-09-20 17:42:03'
2026-09-20 17:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 42, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 17:42:03'
2026-09-20 17:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 42, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 17:42:03'
2026-09-20 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 42, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 17:42:05'
2026-09-20 17:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 42, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 17:42:06'
2026-09-20 17:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 42, 8, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 17:42:07'
2026-09-20 17:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 42, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 17:42:11'
2026-09-20 17:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 42, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 17:42:11'
2026-09-20 17:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 42, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 17:42:11'
2026-09-20 17:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 42, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 17:42:14'
2026-09-20 17:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 42, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-20 17:42:17'
2026-09-20 17:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 42, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 17:42:28'
2026-09-20 17:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 42, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 17:42:32'
2026-09-20 17:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 42, 49, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 17:42:49'
2026-09-20 17:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 42, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 17:42:59'
2026-09-20 17:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 43, 3, 995664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14852, 'high': 1.14867, 'low': 1.14809, 'close': 1.14825, 'volume': 14.0} | asctime='2026-09-20 17:43:03'
2026-09-20 17:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 43, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 17:43:03'
2026-09-20 17:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 43, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 17:43:09'
2026-09-20 17:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 43, 13, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 17:43:13'
2026-09-20 17:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 43, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 17:43:28'
2026-09-20 17:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 43, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 17:43:33'
2026-09-20 17:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 43, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 17:43:40'
2026-09-20 17:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 43, 46, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 17:43:46'
2026-09-20 17:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 44, 0, 947921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14851, 'low': 1.14799, 'close': 1.14799, 'volume': 7.0} | asctime='2026-09-20 17:44:00'
2026-09-20 17:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 44, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-20 17:44:00'
2026-09-20 17:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 44, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 17:44:02'
2026-09-20 17:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 44, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 17:44:06'
2026-09-20 17:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 44, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 17:44:06'
2026-09-20 17:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 44, 8, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 17:44:08'
2026-09-20 17:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 44, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 17:44:09'
2026-09-20 17:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 44, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 17:44:10'
2026-09-20 17:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 44, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 17:44:16'
2026-09-20 17:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 44, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 17:44:17'
2026-09-20 17:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 44, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 17:44:36'
2026-09-20 17:45:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 45, 30, 894105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14736, 'high': 1.14854, 'low': 1.14736, 'close': 1.14823, 'volume': 10.0} | asctime='2026-09-20 17:45:30'
2026-09-20 17:45:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 45, 30, 895921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14837, 'high': 1.14869, 'low': 1.14736, 'close': 1.14823, 'volume': 72.0} | asctime='2026-09-20 17:45:30'
2026-09-20 17:45:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 45, 30, 896950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1482, 'high': 1.14874, 'low': 1.14736, 'close': 1.14823, 'volume': 188.0} | asctime='2026-09-20 17:45:30'
2026-09-20 17:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 45, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-20 17:45:30'
2026-09-20 17:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 45, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 17:45:31'
2026-09-20 17:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 45, 36, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 17:45:36'
2026-09-20 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 45, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 17:45:38'
2026-09-20 17:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 45, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 17:45:40'
2026-09-20 17:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 45, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-20 17:45:48'
2026-09-20 17:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 45, 55, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 17:45:55'
2026-09-20 17:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 45, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 17:45:58'
2026-09-20 17:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 45, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 17:45:59'
2026-09-20 17:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 46, 6, 143705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14742, 'high': 1.14873, 'low': 1.14742, 'close': 1.14842, 'volume': 9.0} | asctime='2026-09-20 17:46:06'
2026-09-20 17:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 46, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 17:46:06'
2026-09-20 17:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 46, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 17:46:06'
2026-09-20 17:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 46, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 17:46:10'
2026-09-20 17:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 46, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 17:46:38'
2026-09-20 17:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 46, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 17:46:38'
2026-09-20 17:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 46, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 17:46:39'
2026-09-20 17:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 46, 41, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 17:46:40'
2026-09-20 17:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 46, 45, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 17:46:45'
2026-09-20 17:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 46, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 17:46:58'
2026-09-20 17:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 47, 2, 943041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14824, 'low': 1.14797, 'close': 1.14824, 'volume': 9.0} | asctime='2026-09-20 17:47:02'
2026-09-20 17:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 47, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 17:47:02'
2026-09-20 17:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 48, 5, 992372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14836, 'low': 1.14836, 'close': 1.14836, 'volume': 1.0} | asctime='2026-09-20 17:48:05'
2026-09-20 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 48, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 17:48:05'
2026-09-20 17:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 48, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 17:48:14'
2026-09-20 17:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 48, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 17:48:17'
2026-09-20 17:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 48, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 17:48:23'
2026-09-20 17:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 48, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 17:48:33'
2026-09-20 17:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 48, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 17:48:42'
2026-09-20 17:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 48, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 17:48:53'
2026-09-20 17:49:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 49, 15, 941135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14849, 'low': 1.14818, 'close': 1.14828, 'volume': 7.0} | asctime='2026-09-20 17:49:15'
2026-09-20 17:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 49, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 17:49:15'
2026-09-20 17:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 49, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 17:49:44'
2026-09-20 17:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 49, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 17:49:46'
2026-09-20 17:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 49, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 17:49:49'
2026-09-20 17:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 49, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 17:49:51'
2026-09-20 17:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 50, 1, 591970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14854, 'high': 1.14854, 'low': 1.14832, 'close': 1.14832, 'volume': 5.0} | asctime='2026-09-20 17:50:01'
2026-09-20 17:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 50, 1, 593107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14742, 'high': 1.14873, 'low': 1.14742, 'close': 1.14832, 'volume': 31.0} | asctime='2026-09-20 17:50:01'
2026-09-20 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 50, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 17:50:01'
2026-09-20 17:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 50, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 17:50:14'
2026-09-20 17:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 50, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 17:50:14'
2026-09-20 17:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 50, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 17:50:14'
2026-09-20 17:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 50, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 17:50:17'
2026-09-20 17:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 50, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-20 17:50:17'
2026-09-20 17:51:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 51, 17, 790183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14855, 'high': 1.14855, 'low': 1.14739, 'close': 1.14739, 'volume': 6.0} | asctime='2026-09-20 17:51:17'
2026-09-20 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 51, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-20 17:51:17'
2026-09-20 17:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 51, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 17:51:19'
2026-09-20 17:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 51, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 17:51:37'
2026-09-20 17:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 51, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 17:51:46'
2026-09-20 17:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 51, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 17:51:51'
2026-09-20 17:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 51, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 17:51:56'
2026-09-20 17:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 51, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 17:51:57'
2026-09-20 17:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 52, 10, 990344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.14847, 'low': 1.14749, 'close': 1.14829, 'volume': 7.0} | asctime='2026-09-20 17:52:10'
2026-09-20 17:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 52, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 17:52:10'
2026-09-20 17:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 52, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 17:52:17'
2026-09-20 17:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 52, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 17:52:33'
2026-09-20 17:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 52, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 17:52:37'
2026-09-20 17:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 52, 47, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 17:52:46'
2026-09-20 17:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 52, 53, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 17:52:52'
2026-09-20 17:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 52, 58, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 17:52:58'
2026-09-20 17:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 53, 2, 990546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14844, 'low': 1.14802, 'close': 1.14843, 'volume': 7.0} | asctime='2026-09-20 17:53:02'
2026-09-20 17:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 53, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 17:53:02'
2026-09-20 17:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 53, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 17:53:15'
2026-09-20 17:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 53, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 17:53:24'
2026-09-20 17:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 53, 41, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 17:53:41'
2026-09-20 17:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 53, 42, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 17:53:42'
2026-09-20 17:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 53, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 17:53:57'
2026-09-20 17:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 54, 1, 438469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.1485, 'low': 1.14816, 'close': 1.14818, 'volume': 6.0} | asctime='2026-09-20 17:54:01'
2026-09-20 17:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 54, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 17:54:01'
2026-09-20 17:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 54, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 17:54:02'
2026-09-20 17:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 54, 6, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 17:54:06'
2026-09-20 17:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 54, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 17:54:09'
2026-09-20 17:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 54, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 17:54:17'
2026-09-20 17:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 54, 34, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 17:54:34'
2026-09-20 17:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 54, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 17:54:35'
2026-09-20 17:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 54, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 17:54:35'
2026-09-20 17:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 54, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 17:54:36'
2026-09-20 17:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 54, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 17:54:37'
2026-09-20 17:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 54, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 17:54:37'
2026-09-20 17:55:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 55, 8, 287650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14861, 'low': 1.14817, 'close': 1.14817, 'volume': 11.0} | asctime='2026-09-20 17:55:08'
2026-09-20 17:55:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 55, 8, 289286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14855, 'high': 1.14861, 'low': 1.14739, 'close': 1.14817, 'volume': 37.0} | asctime='2026-09-20 17:55:08'
2026-09-20 17:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 55, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 17:55:08'
2026-09-20 17:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 55, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 17:55:08'
2026-09-20 17:56:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 56, 31, 637195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14841, 'low': 1.14815, 'close': 1.14841, 'volume': 2.0} | asctime='2026-09-20 17:56:31'
2026-09-20 17:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 56, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 17:56:31'
2026-09-20 17:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 56, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 17:56:34'
2026-09-20 17:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 56, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 17:56:36'
2026-09-20 17:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 56, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 17:56:38'
2026-09-20 17:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 56, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 17:56:38'
2026-09-20 17:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 56, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 17:56:47'
2026-09-20 17:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 57, 1, 86866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14857, 'low': 1.14815, 'close': 1.14818, 'volume': 6.0} | asctime='2026-09-20 17:57:01'
2026-09-20 17:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 57, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 17:57:01'
2026-09-20 17:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 57, 17, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 17:57:17'
2026-09-20 17:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 57, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 17:57:19'
2026-09-20 17:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 57, 29, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 17:57:28'
2026-09-20 17:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 57, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 17:57:32'
2026-09-20 17:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 57, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 17:57:32'
2026-09-20 17:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 57, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 17:57:33'
2026-09-20 17:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 57, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 17:57:33'
2026-09-20 17:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 57, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 17:57:33'
2026-09-20 17:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 57, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 17:57:34'
2026-09-20 17:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 57, 46, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 17:57:45'
2026-09-20 17:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 57, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 17:57:47'
2026-09-20 17:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 57, 49, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 17:57:49'
2026-09-20 17:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 57, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 17:57:50'
2026-09-20 17:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 57, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 17:57:51'
2026-09-20 17:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 57, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 17:57:52'
2026-09-20 17:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 58, 3, 86289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14858, 'low': 1.14806, 'close': 1.14815, 'volume': 16.0} | asctime='2026-09-20 17:58:03'
2026-09-20 17:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 58, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 17:58:03'
2026-09-20 17:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 58, 15, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 17:58:15'
2026-09-20 17:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 58, 16, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 17:58:16'
2026-09-20 17:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 58, 28, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 17:58:28'
2026-09-20 17:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 58, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 17:58:28'
2026-09-20 17:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 58, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15015, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-20 17:58:29'
2026-09-20 17:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 58, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15014, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-20 17:58:29'
2026-09-20 17:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 58, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1502, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 17:58:32'
2026-09-20 17:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 58, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 17:58:33'
2026-09-20 17:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 58, 34, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 17:58:34'
2026-09-20 17:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 58, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 17:58:35'
2026-09-20 17:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 58, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-20 17:58:45'
2026-09-20 17:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 58, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 17:58:50'
2026-09-20 17:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 58, 50, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 17:58:50'
2026-09-20 17:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 58, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 17:58:55'
2026-09-20 17:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 58, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 17:58:57'
2026-09-20 17:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 58, 58, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 17:58:58'
2026-09-20 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 58, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 17:58:59'
2026-09-20 17:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 59, 2, 36603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14866, 'low': 1.14762, 'close': 1.14828, 'volume': 18.0} | asctime='2026-09-20 17:59:02'
2026-09-20 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 59, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 17:59:02'
2026-09-20 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 59, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 17:59:02'
2026-09-20 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 59, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 17:59:02'
2026-09-20 17:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 59, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 17:59:04'
2026-09-20 17:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 59, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 17:59:06'
2026-09-20 17:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 59, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 17:59:19'
2026-09-20 17:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 59, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 17:59:19'
2026-09-20 17:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 59, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 17:59:22'
2026-09-20 17:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 59, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 17:59:26'
2026-09-20 17:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 59, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 17:59:40'
2026-09-20 17:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 59, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 17:59:41'
2026-09-20 17:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 59, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 17:59:43'
2026-09-20 17:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 15, 59, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 17:59:46'
2026-09-20 18:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 0, 2, 85442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14856, 'high': 1.14856, 'low': 1.14806, 'close': 1.14836, 'volume': 13.0} | asctime='2026-09-20 18:00:02'
2026-09-20 18:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 0, 2, 86907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14815, 'high': 1.14866, 'low': 1.14762, 'close': 1.14836, 'volume': 55.0} | asctime='2026-09-20 18:00:02'
2026-09-20 18:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 0, 2, 89496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14742, 'high': 1.14873, 'low': 1.14739, 'close': 1.14836, 'volume': 123.0} | asctime='2026-09-20 18:00:02'
2026-09-20 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 0, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:00:02'
2026-09-20 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 0, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 18:00:03'
2026-09-20 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 0, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 18:00:03'
2026-09-20 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 0, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:00:06'
2026-09-20 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 0, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:00:06'
2026-09-20 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 0, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 18:00:07'
2026-09-20 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 0, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:00:08'
2026-09-20 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 0, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:00:11'
2026-09-20 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 0, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:00:17'
2026-09-20 18:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 0, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:00:24'
2026-09-20 18:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 0, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 18:00:26'
2026-09-20 18:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 0, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 18:00:30'
2026-09-20 18:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 0, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 18:00:35'
2026-09-20 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 0, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 18:00:38'
2026-09-20 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 0, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 18:00:43'
2026-09-20 18:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 0, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 18:00:44'
2026-09-20 18:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 0, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:00:46'
2026-09-20 18:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 0, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:00:47'
2026-09-20 18:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 0, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 18:00:49'
2026-09-20 18:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 0, 53, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:00:53'
2026-09-20 18:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 1, 2, 985098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14848, 'low': 1.14807, 'close': 1.14812, 'volume': 20.0} | asctime='2026-09-20 18:01:02'
2026-09-20 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 1, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 18:01:02'
2026-09-20 18:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 1, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 18:01:50'
2026-09-20 18:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 1, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 18:01:57'
2026-09-20 18:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 2, 0, 434203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.1484, 'low': 1.14801, 'close': 1.1481, 'volume': 3.0} | asctime='2026-09-20 18:02:00'
2026-09-20 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 2, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 18:02:00'
2026-09-20 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 2, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 18:02:02'
2026-09-20 18:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 2, 5, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 18:02:05'
2026-09-20 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 2, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 18:02:06'
2026-09-20 18:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 2, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:02:31'
2026-09-20 18:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 2, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-20 18:02:32'
2026-09-20 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 2, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:02:34'
2026-09-20 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 2, 37, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:02:36'
2026-09-20 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 2, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 18:02:38'
2026-09-20 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 2, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 18:02:41'
2026-09-20 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 2, 46, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 18:02:46'
2026-09-20 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 2, 47, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 18:02:47'
2026-09-20 18:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 3, 2, 684521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14853, 'low': 1.14782, 'close': 1.1485, 'volume': 12.0} | asctime='2026-09-20 18:03:02'
2026-09-20 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 3, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 18:03:02'
2026-09-20 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 3, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:03:02'
2026-09-20 18:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 3, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:03:12'
2026-09-20 18:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 3, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 18:03:22'
2026-09-20 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 3, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 18:03:23'
2026-09-20 18:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 3, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:03:41'
2026-09-20 18:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 3, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:03:42'
2026-09-20 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 3, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 18:03:44'
2026-09-20 18:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 3, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:03:47'
2026-09-20 18:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 4, 1, 883031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14858, 'low': 1.14816, 'close': 1.1482, 'volume': 9.0} | asctime='2026-09-20 18:04:01'
2026-09-20 18:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 4, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 18:04:01'
2026-09-20 18:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 4, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:04:02'
2026-09-20 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 4, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:04:15'
2026-09-20 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 4, 21, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 18:04:21'
2026-09-20 18:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 4, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 18:04:23'
2026-09-20 18:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 4, 29, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 18:04:29'
2026-09-20 18:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 4, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 18:04:34'
2026-09-20 18:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 4, 46, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 18:04:46'
2026-09-20 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 4, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 18:04:52'
2026-09-20 18:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 5, 1, 82986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14853, 'low': 1.14797, 'close': 1.14825, 'volume': 9.0} | asctime='2026-09-20 18:05:01'
2026-09-20 18:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 5, 1, 84267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14817, 'high': 1.14858, 'low': 1.14782, 'close': 1.14825, 'volume': 53.0} | asctime='2026-09-20 18:05:01'
2026-09-20 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 5, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 18:05:01'
2026-09-20 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 5, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:05:05'
2026-09-20 18:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 5, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 18:05:06'
2026-09-20 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 5, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 18:05:28'
2026-09-20 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 5, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 18:05:33'
2026-09-20 18:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 5, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:05:37'
2026-09-20 18:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 5, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 18:05:41'
2026-09-20 18:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 5, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 18:05:46'
2026-09-20 18:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 5, 48, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 18:05:48'
2026-09-20 18:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 6, 0, 481758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14834, 'low': 1.14804, 'close': 1.14826, 'volume': 9.0} | asctime='2026-09-20 18:06:00'
2026-09-20 18:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 6, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15002, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 18:06:00'
2026-09-20 18:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 6, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 18:06:10'
2026-09-20 18:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 6, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 18:06:11'
2026-09-20 18:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 6, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 18:06:13'
2026-09-20 18:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 6, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 18:06:16'
2026-09-20 18:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 6, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 18:06:33'
2026-09-20 18:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 6, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 18:06:45'
2026-09-20 18:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 6, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 18:06:49'
2026-09-20 18:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 6, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 18:06:57'
2026-09-20 18:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 7, 2, 781650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14863, 'low': 1.14798, 'close': 1.1483, 'volume': 9.0} | asctime='2026-09-20 18:07:02'
2026-09-20 18:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 7, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 18:07:02'
2026-09-20 18:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 7, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:07:05'
2026-09-20 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 7, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:07:08'
2026-09-20 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 7, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:07:08'
2026-09-20 18:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 7, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 18:07:10'
2026-09-20 18:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 7, 13, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:07:13'
2026-09-20 18:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 7, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:07:15'
2026-09-20 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 7, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:07:20'
2026-09-20 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 7, 22, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 18:07:22'
2026-09-20 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 7, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:07:25'
2026-09-20 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 7, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 18:07:27'
2026-09-20 18:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 7, 33, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:07:33'
2026-09-20 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 7, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:07:38'
2026-09-20 18:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 7, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:07:39'
2026-09-20 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 7, 40, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 18:07:40'
2026-09-20 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 7, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 18:07:40'
2026-09-20 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 7, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 18:07:42'
2026-09-20 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 7, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 18:07:42'
2026-09-20 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 7, 48, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 18:07:47'
2026-09-20 18:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 7, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 18:07:51'
2026-09-20 18:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 7, 51, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:07:51'
2026-09-20 18:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 7, 52, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 18:07:52'
2026-09-20 18:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 7, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:07:58'
2026-09-20 18:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 0, 730773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14861, 'low': 1.14808, 'close': 1.14818, 'volume': 23.0} | asctime='2026-09-20 18:08:00'
2026-09-20 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:08:00'
2026-09-20 18:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 18:08:01'
2026-09-20 18:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 18:08:02'
2026-09-20 18:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-20 18:08:02'
2026-09-20 18:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-20 18:08:03'
2026-09-20 18:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-20 18:08:04'
2026-09-20 18:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 8, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-20 18:08:08'
2026-09-20 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-20 18:08:10'
2026-09-20 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-20 18:08:10'
2026-09-20 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 18:08:12'
2026-09-20 18:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:08:14'
2026-09-20 18:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 18:08:16'
2026-09-20 18:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 17, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 18:08:17'
2026-09-20 18:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 18:08:19'
2026-09-20 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 22, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 18:08:22'
2026-09-20 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:08:22'
2026-09-20 18:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 18:08:23'
2026-09-20 18:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 23, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 18:08:23'
2026-09-20 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:08:25'
2026-09-20 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 18:08:28'
2026-09-20 18:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 29, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 18:08:29'
2026-09-20 18:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:08:29'
2026-09-20 18:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:08:29'
2026-09-20 18:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-20 18:08:30'
2026-09-20 18:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-20 18:08:30'
2026-09-20 18:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:08:32'
2026-09-20 18:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 18:08:32'
2026-09-20 18:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 18:08:32'
2026-09-20 18:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 18:08:33'
2026-09-20 18:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 18:08:34'
2026-09-20 18:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:08:35'
2026-09-20 18:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 18:08:36'
2026-09-20 18:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 18:08:37'
2026-09-20 18:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 18:08:37'
2026-09-20 18:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 38, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 18:08:38'
2026-09-20 18:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 18:08:39'
2026-09-20 18:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 43, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 18:08:43'
2026-09-20 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 44, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:08:44'
2026-09-20 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 18:08:45'
2026-09-20 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 18:08:49'
2026-09-20 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:08:50'
2026-09-20 18:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 18:08:54'
2026-09-20 18:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 8, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 18:08:58'
2026-09-20 18:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 9, 0, 280458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14857, 'low': 1.14738, 'close': 1.14835, 'volume': 43.0} | asctime='2026-09-20 18:09:00'
2026-09-20 18:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 9, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:09:00'
2026-09-20 18:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 9, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:09:01'
2026-09-20 18:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 9, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 18:09:01'
2026-09-20 18:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 9, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 18:09:01'
2026-09-20 18:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 9, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 18:09:02'
2026-09-20 18:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 9, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 18:09:04'
2026-09-20 18:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 9, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 18:09:07'
2026-09-20 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 9, 13, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 18:09:13'
2026-09-20 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 9, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 18:09:17'
2026-09-20 18:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 9, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:09:22'
2026-09-20 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 9, 23, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:09:23'
2026-09-20 18:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 9, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 18:09:24'
2026-09-20 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 9, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 18:09:25'
2026-09-20 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 9, 25, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 18:09:25'
2026-09-20 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 9, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 18:09:25'
2026-09-20 18:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 9, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 18:09:29'
2026-09-20 18:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 9, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 18:09:30'
2026-09-20 18:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 9, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:09:35'
2026-09-20 18:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 9, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 18:09:36'
2026-09-20 18:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 9, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 18:09:53'
2026-09-20 18:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 9, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 18:09:54'
2026-09-20 18:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 10, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:09:59'
2026-09-20 18:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 10, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:10:00'
2026-09-20 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 10, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 18:10:02'
2026-09-20 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 10, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15006, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 18:10:02'
2026-09-20 18:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 10, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 18:10:04'
2026-09-20 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 10, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:10:05'
2026-09-20 18:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 10, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:10:06'
2026-09-20 18:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 10, 7, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 18:10:07'
2026-09-20 18:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 10, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 18:10:07'
2026-09-20 18:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 10, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:10:08'
2026-09-20 18:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 10, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 18:10:17'
2026-09-20 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 10, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:10:38'
2026-09-20 18:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 10, 51, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 18:10:51'
2026-09-20 18:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 10, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 18:10:56'
2026-09-20 18:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 10, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 18:10:56'
2026-09-20 18:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 10, 56, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15006, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 18:10:56'
2026-09-20 18:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 10, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:10:57'
2026-09-20 18:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 3, 578942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14859, 'low': 1.14802, 'close': 1.14823, 'volume': 17.0} | asctime='2026-09-20 18:11:03'
2026-09-20 18:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 3, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:11:03'
2026-09-20 18:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 18:11:03'
2026-09-20 18:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 18:11:04'
2026-09-20 18:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 18:11:04'
2026-09-20 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 18:11:06'
2026-09-20 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:11:08'
2026-09-20 18:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-20 18:11:11'
2026-09-20 18:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:11:12'
2026-09-20 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 15, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 18:11:15'
2026-09-20 18:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 18:11:26'
2026-09-20 18:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-20 18:11:29'
2026-09-20 18:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 18:11:30'
2026-09-20 18:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-20 18:11:31'
2026-09-20 18:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-20 18:11:31'
2026-09-20 18:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:11:32'
2026-09-20 18:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:11:35'
2026-09-20 18:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 18:11:36'
2026-09-20 18:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-20 18:11:41'
2026-09-20 18:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 42, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 18:11:42'
2026-09-20 18:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 18:11:42'
2026-09-20 18:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:11:44'
2026-09-20 18:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:11:45'
2026-09-20 18:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:11:45'
2026-09-20 18:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 18:11:46'
2026-09-20 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 18:11:49'
2026-09-20 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:11:52'
2026-09-20 18:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:11:55'
2026-09-20 18:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:11:57'
2026-09-20 18:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 58, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 18:11:57'
2026-09-20 18:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 11, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:11:59'
2026-09-20 18:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:11:59'
2026-09-20 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:12:00'
2026-09-20 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 18:12:00'
2026-09-20 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:12:01'
2026-09-20 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:12:01'
2026-09-20 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:12:02'
2026-09-20 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 18:12:02'
2026-09-20 18:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:12:05'
2026-09-20 18:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:12:05'
2026-09-20 18:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:12:09'
2026-09-20 18:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 18:12:10'
2026-09-20 18:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 18:12:16'
2026-09-20 18:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 18:12:17'
2026-09-20 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 18:12:18'
2026-09-20 18:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 18:12:21'
2026-09-20 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 18:12:22'
2026-09-20 18:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 18:12:24'
2026-09-20 18:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:12:25'
2026-09-20 18:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:12:26'
2026-09-20 18:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 18:12:26'
2026-09-20 18:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 28, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:12:27'
2026-09-20 18:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 28, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 18:12:28'
2026-09-20 18:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 18:12:40'
2026-09-20 18:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 18:12:45'
2026-09-20 18:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 45, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:12:45'
2026-09-20 18:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 18:12:46'
2026-09-20 18:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 50, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 18:12:49'
2026-09-20 18:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 12, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 18:12:51'
2026-09-20 18:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 13, 0, 227898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14848, 'low': 1.14794, 'close': 1.14848, 'volume': 28.0} | asctime='2026-09-20 18:13:00'
2026-09-20 18:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 13, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:13:00'
2026-09-20 18:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 13, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:13:09'
2026-09-20 18:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 13, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 18:13:11'
2026-09-20 18:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 13, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 18:13:12'
2026-09-20 18:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 13, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:13:13'
2026-09-20 18:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 13, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:13:14'
2026-09-20 18:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 13, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:13:16'
2026-09-20 18:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 13, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 18:13:17'
2026-09-20 18:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 13, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:13:29'
2026-09-20 18:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 13, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:13:33'
2026-09-20 18:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 13, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 18:13:46'
2026-09-20 18:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 13, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:13:47'
2026-09-20 18:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 13, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 18:13:47'
2026-09-20 18:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 13, 51, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:13:51'
2026-09-20 18:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 14, 1, 377331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14849, 'low': 1.14812, 'close': 1.14828, 'volume': 14.0} | asctime='2026-09-20 18:14:01'
2026-09-20 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 14, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 18:14:01'
2026-09-20 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 14, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 18:14:01'
2026-09-20 18:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 14, 3, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:14:03'
2026-09-20 18:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 14, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 18:14:03'
2026-09-20 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 14, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:14:05'
2026-09-20 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 14, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 18:14:09'
2026-09-20 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 14, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 18:14:09'
2026-09-20 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 14, 9, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:14:09'
2026-09-20 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 14, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 18:14:10'
2026-09-20 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 14, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 18:14:10'
2026-09-20 18:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 14, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 18:14:15'
2026-09-20 18:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 14, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-20 18:14:34'
2026-09-20 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 14, 43, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-20 18:14:43'
2026-09-20 18:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 14, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 18:14:54'
2026-09-20 18:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 14, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-20 18:14:55'
2026-09-20 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 14, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 18:14:56'
2026-09-20 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 14, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 18:14:57'
2026-09-20 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 15, 0, 676522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14873, 'low': 1.14785, 'close': 1.14792, 'volume': 17.0} | asctime='2026-09-20 18:15:00'
2026-09-20 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 15, 0, 677908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14823, 'high': 1.14873, 'low': 1.14761, 'close': 1.14792, 'volume': 106.0} | asctime='2026-09-20 18:15:00'
2026-09-20 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 15, 0, 678907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14817, 'high': 1.14873, 'low': 1.14738, 'close': 1.14792, 'volume': 264.0} | asctime='2026-09-20 18:15:00'
2026-09-20 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 15, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 18:15:00'
2026-09-20 18:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 15, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 18:15:03'
2026-09-20 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 15, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 18:15:06'
2026-09-20 18:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 15, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:15:09'
2026-09-20 18:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 15, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:15:16'
2026-09-20 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 15, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:15:33'
2026-09-20 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 15, 34, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 18:15:34'
2026-09-20 18:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 15, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 18:15:36'
2026-09-20 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 15, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 18:15:41'
2026-09-20 18:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 15, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 18:15:44'
2026-09-20 18:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 15, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 18:15:53'
2026-09-20 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 15, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 18:15:54'
2026-09-20 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 15, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:15:54'
2026-09-20 18:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 15, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 18:15:56'
2026-09-20 18:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 15, 58, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 18:15:58'
2026-09-20 18:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 15, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:15:59'
2026-09-20 18:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 16, 2, 852238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14855, 'low': 1.14802, 'close': 1.14819, 'volume': 16.0} | asctime='2026-09-20 18:16:02'
2026-09-20 18:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 16, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:16:02'
2026-09-20 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 16, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 18:16:05'
2026-09-20 18:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 16, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 18:16:06'
2026-09-20 18:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 16, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:16:06'
2026-09-20 18:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 16, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 18:16:07'
2026-09-20 18:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 16, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:16:08'
2026-09-20 18:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 16, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 18:16:08'
2026-09-20 18:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 16, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:16:09'
2026-09-20 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 16, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 18:16:13'
2026-09-20 18:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 16, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:16:14'
2026-09-20 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 16, 16, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 18:16:16'
2026-09-20 18:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 16, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 18:16:17'
2026-09-20 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 16, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 18:16:18'
2026-09-20 18:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 16, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:16:33'
2026-09-20 18:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 16, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-20 18:16:33'
2026-09-20 18:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 16, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-20 18:16:34'
2026-09-20 18:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 16, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-20 18:16:34'
2026-09-20 18:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 16, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 18:16:37'
2026-09-20 18:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 16, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 18:16:37'
2026-09-20 18:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 16, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:16:37'
2026-09-20 18:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 16, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:16:38'
2026-09-20 18:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 16, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:16:38'
2026-09-20 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 16, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 18:16:39'
2026-09-20 18:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 16, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 18:16:50'
2026-09-20 18:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 16, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 18:16:54'
2026-09-20 18:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 16, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 18:16:56'
2026-09-20 18:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 17, 2, 331570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14851, 'low': 1.14752, 'close': 1.14833, 'volume': 26.0} | asctime='2026-09-20 18:17:02'
2026-09-20 18:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 17, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:17:02'
2026-09-20 18:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 17, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:17:02'
2026-09-20 18:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 17, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:17:04'
2026-09-20 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 17, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:17:09'
2026-09-20 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 17, 15, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 18:17:15'
2026-09-20 18:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 17, 16, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:17:16'
2026-09-20 18:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 17, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 18:17:17'
2026-09-20 18:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 17, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:17:18'
2026-09-20 18:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 17, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 18:17:25'
2026-09-20 18:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 17, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:17:25'
2026-09-20 18:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 17, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 18:17:25'
2026-09-20 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 17, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:17:29'
2026-09-20 18:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 17, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:17:32'
2026-09-20 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 17, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 18:17:33'
2026-09-20 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 17, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:17:34'
2026-09-20 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 17, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 18:17:44'
2026-09-20 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 17, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 18:17:46'
2026-09-20 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 17, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-20 18:17:46'
2026-09-20 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 17, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:17:46'
2026-09-20 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 17, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 18:17:52'
2026-09-20 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 17, 52, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:17:52'
2026-09-20 18:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 17, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 18:17:54'
2026-09-20 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 17, 56, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 18:17:56'
2026-09-20 18:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 18, 0, 410333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14867, 'low': 1.14809, 'close': 1.14856, 'volume': 23.0} | asctime='2026-09-20 18:18:00'
2026-09-20 18:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 18, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:18:00'
2026-09-20 18:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 18, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 18:18:00'
2026-09-20 18:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 18, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 18:18:11'
2026-09-20 18:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 18, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 18:18:12'
2026-09-20 18:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 18, 13, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:18:13'
2026-09-20 18:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 18, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:18:14'
2026-09-20 18:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 18, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 18:18:17'
2026-09-20 18:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 18, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:18:31'
2026-09-20 18:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 18, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 18:18:32'
2026-09-20 18:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 18, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:18:35'
2026-09-20 18:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 18, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 18:18:43'
2026-09-20 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 18, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 18:18:58'
2026-09-20 18:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 19, 0, 339652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14848, 'low': 1.14798, 'close': 1.14798, 'volume': 12.0} | asctime='2026-09-20 18:19:00'
2026-09-20 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 19, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 18:19:00'
2026-09-20 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 19, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 18:19:01'
2026-09-20 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 19, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 18:19:14'
2026-09-20 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 19, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 18:19:15'
2026-09-20 18:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 19, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:19:27'
2026-09-20 18:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 19, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 18:19:28'
2026-09-20 18:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 19, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:19:30'
2026-09-20 18:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 19, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 18:19:30'
2026-09-20 18:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 19, 44, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 18:19:44'
2026-09-20 18:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 5, 170654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.14851, 'low': 1.148, 'close': 1.14839, 'volume': 9.0} | asctime='2026-09-20 18:20:05'
2026-09-20 18:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 5, 171633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14825, 'high': 1.14867, 'low': 1.14752, 'close': 1.14839, 'volume': 86.0} | asctime='2026-09-20 18:20:05'
2026-09-20 18:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-20 18:20:05'
2026-09-20 18:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:20:09'
2026-09-20 18:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 18:20:16'
2026-09-20 18:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 18:20:17'
2026-09-20 18:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 18:20:17'
2026-09-20 18:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 21, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 18:20:21'
2026-09-20 18:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 18:20:23'
2026-09-20 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:20:25'
2026-09-20 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 25, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 18:20:25'
2026-09-20 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:20:25'
2026-09-20 18:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 18:20:26'
2026-09-20 18:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 18:20:29'
2026-09-20 18:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 18:20:29'
2026-09-20 18:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:20:30'
2026-09-20 18:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 18:20:30'
2026-09-20 18:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 18:20:35'
2026-09-20 18:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 18:20:37'
2026-09-20 18:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 18:20:37'
2026-09-20 18:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 18:20:37'
2026-09-20 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:20:38'
2026-09-20 18:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:20:41'
2026-09-20 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 18:20:47'
2026-09-20 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 18:20:51'
2026-09-20 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 18:20:51'
2026-09-20 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:20:51'
2026-09-20 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:20:52'
2026-09-20 18:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 53, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:20:53'
2026-09-20 18:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 20, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 18:20:58'
2026-09-20 18:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 0, 399049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14853, 'low': 1.14784, 'close': 1.1485, 'volume': 28.0} | asctime='2026-09-20 18:21:00'
2026-09-20 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 18:21:00'
2026-09-20 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:21:00'
2026-09-20 18:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:21:01'
2026-09-20 18:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 18:21:02'
2026-09-20 18:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:21:03'
2026-09-20 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:21:08'
2026-09-20 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 8, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:21:08'
2026-09-20 18:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 18:21:09'
2026-09-20 18:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 18:21:09'
2026-09-20 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-20 18:21:10'
2026-09-20 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 18:21:11'
2026-09-20 18:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:21:12'
2026-09-20 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 18:21:13'
2026-09-20 18:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 18:21:14'
2026-09-20 18:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 18:21:15'
2026-09-20 18:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 17, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 18:21:17'
2026-09-20 18:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:21:18'
2026-09-20 18:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:21:18'
2026-09-20 18:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 18:21:19'
2026-09-20 18:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 22, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:21:22'
2026-09-20 18:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 18:21:30'
2026-09-20 18:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:21:33'
2026-09-20 18:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 18:21:35'
2026-09-20 18:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:21:36'
2026-09-20 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 38, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:21:38'
2026-09-20 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 38, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 18:21:38'
2026-09-20 18:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 18:21:39'
2026-09-20 18:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 21, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:21:56'
2026-09-20 18:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 22, 0, 977396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14869, 'low': 1.14797, 'close': 1.14813, 'volume': 28.0} | asctime='2026-09-20 18:22:00'
2026-09-20 18:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 22, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:22:00'
2026-09-20 18:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 22, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 18:22:01'
2026-09-20 18:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 22, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 18:22:03'
2026-09-20 18:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 22, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 18:22:11'
2026-09-20 18:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 22, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 18:22:11'
2026-09-20 18:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 22, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:22:17'
2026-09-20 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 22, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:22:18'
2026-09-20 18:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 22, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:22:19'
2026-09-20 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 22, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:22:20'
2026-09-20 18:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 22, 28, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:22:28'
2026-09-20 18:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 22, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:22:30'
2026-09-20 18:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 22, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 18:22:30'
2026-09-20 18:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 22, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 18:22:39'
2026-09-20 18:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 22, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 18:22:47'
2026-09-20 18:23:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 23, 15, 643600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14849, 'low': 1.14814, 'close': 1.14832, 'volume': 14.0} | asctime='2026-09-20 18:23:15'
2026-09-20 18:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 23, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:23:15'
2026-09-20 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 23, 16, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:23:17'
2026-09-20 18:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 23, 17, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:23:18'
2026-09-20 18:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 23, 18, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-20 18:23:18'
2026-09-20 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 23, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 18:23:19'
2026-09-20 18:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 23, 22, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:23:22'
2026-09-20 18:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 23, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 18:23:25'
2026-09-20 18:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 23, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 18:23:26'
2026-09-20 18:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 23, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:23:27'
2026-09-20 18:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 23, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 18:23:37'
2026-09-20 18:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 23, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 18:23:43'
2026-09-20 18:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 23, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:23:44'
2026-09-20 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 23, 46, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:23:46'
2026-09-20 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 23, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:23:48'
2026-09-20 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 23, 48, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 18:23:48'
2026-09-20 18:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 23, 49, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 18:23:49'
2026-09-20 18:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 23, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 18:23:53'
2026-09-20 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 23, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 18:23:56'
2026-09-20 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 23, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:23:56'
2026-09-20 18:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 23, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 18:23:57'
2026-09-20 18:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 23, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 18:23:59'
2026-09-20 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 23, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:24:00'
2026-09-20 18:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 24, 0, 343586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14867, 'low': 1.14805, 'close': 1.14813, 'volume': 22.0} | asctime='2026-09-20 18:24:00'
2026-09-20 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 24, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:24:00'
2026-09-20 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 24, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 18:24:00'
2026-09-20 18:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 24, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:24:01'
2026-09-20 18:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 24, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 18:24:04'
2026-09-20 18:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 24, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:24:14'
2026-09-20 18:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 24, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 18:24:18'
2026-09-20 18:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 24, 19, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 18:24:19'
2026-09-20 18:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 24, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 18:24:21'
2026-09-20 18:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 24, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:24:22'
2026-09-20 18:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 24, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 18:24:23'
2026-09-20 18:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 24, 23, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:24:23'
2026-09-20 18:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 24, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:24:24'
2026-09-20 18:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 24, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:24:26'
2026-09-20 18:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 24, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 18:24:29'
2026-09-20 18:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 24, 29, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 18:24:29'
2026-09-20 18:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 24, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:24:30'
2026-09-20 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 24, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:24:33'
2026-09-20 18:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 24, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:24:38'
2026-09-20 18:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 24, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 18:24:47'
2026-09-20 18:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 25, 2, 997224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14839, 'low': 1.14804, 'close': 1.14835, 'volume': 19.0} | asctime='2026-09-20 18:25:02'
2026-09-20 18:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 25, 2, 998050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14784, 'high': 1.14869, 'low': 1.14784, 'close': 1.14835, 'volume': 111.0} | asctime='2026-09-20 18:25:02'
2026-09-20 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 25, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:25:03'
2026-09-20 18:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 25, 6, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:25:06'
2026-09-20 18:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 25, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-20 18:25:26'
2026-09-20 18:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 25, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 18:25:31'
2026-09-20 18:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 25, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 18:25:33'
2026-09-20 18:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 25, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:25:34'
2026-09-20 18:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 25, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:25:34'
2026-09-20 18:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 25, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:25:36'
2026-09-20 18:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 25, 37, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:25:37'
2026-09-20 18:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 25, 37, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:25:38'
2026-09-20 18:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 25, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 18:25:46'
2026-09-20 18:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 25, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:25:55'
2026-09-20 18:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 26, 0, 691594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14867, 'low': 1.14804, 'close': 1.14822, 'volume': 12.0} | asctime='2026-09-20 18:26:00'
2026-09-20 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 26, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 18:26:00'
2026-09-20 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 26, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:26:01'
2026-09-20 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 26, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 18:26:15'
2026-09-20 18:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 26, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 18:26:16'
2026-09-20 18:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 26, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 18:26:18'
2026-09-20 18:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 26, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:26:19'
2026-09-20 18:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 26, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 18:26:28'
2026-09-20 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 26, 31, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 18:26:31'
2026-09-20 18:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 26, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:26:41'
2026-09-20 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 26, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 18:26:47'
2026-09-20 18:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 26, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 18:26:50'
2026-09-20 18:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 26, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:26:52'
2026-09-20 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 26, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-20 18:26:53'
2026-09-20 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 26, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-20 18:26:54'
2026-09-20 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 26, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:26:54'
2026-09-20 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 26, 54, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 18:26:54'
2026-09-20 18:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 27, 8, 791968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14855, 'low': 1.1474, 'close': 1.14845, 'volume': 16.0} | asctime='2026-09-20 18:27:08'
2026-09-20 18:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 27, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:27:08'
2026-09-20 18:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 27, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:27:13'
2026-09-20 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 27, 17, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:27:17'
2026-09-20 18:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 27, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 18:27:19'
2026-09-20 18:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 27, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 18:27:25'
2026-09-20 18:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 27, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 18:27:29'
2026-09-20 18:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 27, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 18:27:30'
2026-09-20 18:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 2, 141105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14855, 'low': 1.14814, 'close': 1.14855, 'volume': 7.0} | asctime='2026-09-20 18:28:02'
2026-09-20 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:28:02'
2026-09-20 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15016, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:28:02'
2026-09-20 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15015, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 18:28:02'
2026-09-20 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:28:02'
2026-09-20 18:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 18:28:07'
2026-09-20 18:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 18:28:07'
2026-09-20 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 18:28:10'
2026-09-20 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 18:28:10'
2026-09-20 18:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 18:28:12'
2026-09-20 18:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:28:12'
2026-09-20 18:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 18:28:12'
2026-09-20 18:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 18:28:13'
2026-09-20 18:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 18:28:15'
2026-09-20 18:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 18:28:15'
2026-09-20 18:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:28:15'
2026-09-20 18:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 18:28:17'
2026-09-20 18:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 18:28:20'
2026-09-20 18:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:28:20'
2026-09-20 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 22, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-20 18:28:23'
2026-09-20 18:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:28:25'
2026-09-20 18:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 18:28:27'
2026-09-20 18:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 27, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 18:28:27'
2026-09-20 18:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 18:28:32'
2026-09-20 18:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:28:36'
2026-09-20 18:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 39, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 18:28:39'
2026-09-20 18:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 39, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 18:28:39'
2026-09-20 18:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 18:28:41'
2026-09-20 18:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-20 18:28:43'
2026-09-20 18:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 28, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 18:28:53'
2026-09-20 18:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 1, 39991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14867, 'low': 1.14783, 'close': 1.14831, 'volume': 29.0} | asctime='2026-09-20 18:29:01'
2026-09-20 18:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 18:29:01'
2026-09-20 18:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:29:01'
2026-09-20 18:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 18:29:03'
2026-09-20 18:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 18:29:07'
2026-09-20 18:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 18:29:09'
2026-09-20 18:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 18:29:18'
2026-09-20 18:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-20 18:29:22'
2026-09-20 18:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 23, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:29:23'
2026-09-20 18:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:29:23'
2026-09-20 18:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 25, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:29:25'
2026-09-20 18:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 18:29:25'
2026-09-20 18:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:29:26'
2026-09-20 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:29:27'
2026-09-20 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 18:29:27'
2026-09-20 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:29:27'
2026-09-20 18:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:29:30'
2026-09-20 18:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 18:29:30'
2026-09-20 18:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 18:29:31'
2026-09-20 18:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 18:29:32'
2026-09-20 18:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 18:29:32'
2026-09-20 18:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 18:29:34'
2026-09-20 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 18:29:35'
2026-09-20 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 18:29:37'
2026-09-20 18:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:29:38'
2026-09-20 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 41, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:29:41'
2026-09-20 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:29:41'
2026-09-20 18:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 42, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 18:29:42'
2026-09-20 18:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 43, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:29:43'
2026-09-20 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 46, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 18:29:47'
2026-09-20 18:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 48, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:29:49'
2026-09-20 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 18:29:50'
2026-09-20 18:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 18:29:53'
2026-09-20 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-20 18:29:54'
2026-09-20 18:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 18:29:57'
2026-09-20 18:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 29, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:29:59'
2026-09-20 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 30, 0, 339480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14855, 'high': 1.1486, 'low': 1.14772, 'close': 1.14815, 'volume': 35.0} | asctime='2026-09-20 18:30:00'
2026-09-20 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 30, 0, 340927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14828, 'high': 1.14867, 'low': 1.1474, 'close': 1.14815, 'volume': 99.0} | asctime='2026-09-20 18:30:00'
2026-09-20 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 30, 0, 342021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14825, 'high': 1.14869, 'low': 1.1474, 'close': 1.14815, 'volume': 296.0} | asctime='2026-09-20 18:30:00'
2026-09-20 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 30, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:30:00'
2026-09-20 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 30, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 18:30:00'
2026-09-20 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 30, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 18:30:01'
2026-09-20 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 30, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 18:30:03'
2026-09-20 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 30, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 18:30:09'
2026-09-20 18:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 30, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 18:30:17'
2026-09-20 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 30, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:30:25'
2026-09-20 18:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 30, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15002, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 18:30:26'
2026-09-20 18:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 30, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 18:30:27'
2026-09-20 18:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 30, 27, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 18:30:27'
2026-09-20 18:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 30, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 18:30:31'
2026-09-20 18:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 30, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 18:30:36'
2026-09-20 18:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 30, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 18:30:36'
2026-09-20 18:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 30, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:30:37'
2026-09-20 18:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 30, 37, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:30:38'
2026-09-20 18:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 30, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 18:30:38'
2026-09-20 18:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 0, 138857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14851, 'low': 1.1479, 'close': 1.14826, 'volume': 16.0} | asctime='2026-09-20 18:31:00'
2026-09-20 18:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 18:31:00'
2026-09-20 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 18:31:01'
2026-09-20 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15003, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-20 18:31:01'
2026-09-20 18:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 18:31:02'
2026-09-20 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 18:31:03'
2026-09-20 18:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 18:31:05'
2026-09-20 18:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:31:05'
2026-09-20 18:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 18:31:09'
2026-09-20 18:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-20 18:31:11'
2026-09-20 18:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:31:14'
2026-09-20 18:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 18:31:14'
2026-09-20 18:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-20 18:31:16'
2026-09-20 18:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 16, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:31:16'
2026-09-20 18:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 18:31:18'
2026-09-20 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:31:20'
2026-09-20 18:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 24, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:31:24'
2026-09-20 18:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 18:31:26'
2026-09-20 18:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 26, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 18:31:26'
2026-09-20 18:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15009, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 18:31:29'
2026-09-20 18:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15006, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 18:31:31'
2026-09-20 18:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:31:32'
2026-09-20 18:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:31:32'
2026-09-20 18:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 18:31:33'
2026-09-20 18:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 18:31:33'
2026-09-20 18:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 18:31:33'
2026-09-20 18:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 18:31:34'
2026-09-20 18:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 18:31:34'
2026-09-20 18:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 18:31:35'
2026-09-20 18:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 18:31:36'
2026-09-20 18:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:31:36'
2026-09-20 18:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:31:36'
2026-09-20 18:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:31:37'
2026-09-20 18:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:31:37'
2026-09-20 18:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 18:31:38'
2026-09-20 18:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 18:31:38'
2026-09-20 18:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 18:31:39'
2026-09-20 18:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:31:39'
2026-09-20 18:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 39, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 18:31:39'
2026-09-20 18:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 18:31:40'
2026-09-20 18:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 40, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 18:31:40'
2026-09-20 18:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 18:31:42'
2026-09-20 18:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 42, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 18:31:42'
2026-09-20 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 18:31:49'
2026-09-20 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:31:52'
2026-09-20 18:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 18:31:54'
2026-09-20 18:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 18:31:54'
2026-09-20 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 18:31:55'
2026-09-20 18:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 31, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 18:31:58'
2026-09-20 18:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 0, 188146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14852, 'low': 1.14739, 'close': 1.14833, 'volume': 48.0} | asctime='2026-09-20 18:32:00'
2026-09-20 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:32:00'
2026-09-20 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 18:32:00'
2026-09-20 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 18:32:01'
2026-09-20 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 18:32:01'
2026-09-20 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:32:01'
2026-09-20 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 18:32:02'
2026-09-20 18:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 18:32:04'
2026-09-20 18:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 18:32:08'
2026-09-20 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 18:32:09'
2026-09-20 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 12, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 18:32:12'
2026-09-20 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 18:32:15'
2026-09-20 18:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:32:16'
2026-09-20 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:32:17'
2026-09-20 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 18:32:18'
2026-09-20 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 18, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 18:32:18'
2026-09-20 18:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 18:32:19'
2026-09-20 18:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:32:19'
2026-09-20 18:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 21, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:32:21'
2026-09-20 18:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:32:24'
2026-09-20 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 24, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:32:25'
2026-09-20 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 18:32:25'
2026-09-20 18:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 26, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 18:32:26'
2026-09-20 18:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 27, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:32:27'
2026-09-20 18:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:32:27'
2026-09-20 18:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:32:35'
2026-09-20 18:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 18:32:36'
2026-09-20 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 18:32:37'
2026-09-20 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 18:32:42'
2026-09-20 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 42, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:32:42'
2026-09-20 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 18:32:46'
2026-09-20 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 46, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 18:32:46'
2026-09-20 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:32:47'
2026-09-20 18:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:32:52'
2026-09-20 18:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 32, 55, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:32:55'
2026-09-20 18:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 0, 237674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14847, 'low': 1.14796, 'close': 1.14815, 'volume': 34.0} | asctime='2026-09-20 18:33:00'
2026-09-20 18:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 18:33:00'
2026-09-20 18:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-20 18:33:02'
2026-09-20 18:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:33:02'
2026-09-20 18:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:33:03'
2026-09-20 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 18:33:05'
2026-09-20 18:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 18:33:06'
2026-09-20 18:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:33:08'
2026-09-20 18:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 18:33:08'
2026-09-20 18:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 18:33:11'
2026-09-20 18:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 18:33:13'
2026-09-20 18:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 18:33:13'
2026-09-20 18:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 13, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 18:33:13'
2026-09-20 18:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-20 18:33:14'
2026-09-20 18:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 18:33:19'
2026-09-20 18:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 18:33:22'
2026-09-20 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 18:33:23'
2026-09-20 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 18:33:23'
2026-09-20 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:33:23'
2026-09-20 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:33:28'
2026-09-20 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:33:31'
2026-09-20 18:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 18:33:32'
2026-09-20 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 18:33:33'
2026-09-20 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 18:33:33'
2026-09-20 18:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 18:33:34'
2026-09-20 18:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 34, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 18:33:34'
2026-09-20 18:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 18:33:35'
2026-09-20 18:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 18:33:35'
2026-09-20 18:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 18:33:42'
2026-09-20 18:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:33:42'
2026-09-20 18:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 18:33:43'
2026-09-20 18:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 18:33:45'
2026-09-20 18:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 46, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 18:33:46'
2026-09-20 18:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 33, 52, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 18:33:52'
2026-09-20 18:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 34, 5, 637031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14858, 'low': 1.14743, 'close': 1.14836, 'volume': 33.0} | asctime='2026-09-20 18:34:05'
2026-09-20 18:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 34, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 18:34:05'
2026-09-20 18:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 34, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 18:34:06'
2026-09-20 18:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 34, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:34:09'
2026-09-20 18:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 34, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15016, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-20 18:34:09'
2026-09-20 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 34, 10, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15012, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-20 18:34:10'
2026-09-20 18:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 34, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 18:34:12'
2026-09-20 18:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 34, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 18:34:13'
2026-09-20 18:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 34, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:34:18'
2026-09-20 18:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 34, 24, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 18:34:24'
2026-09-20 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 34, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 18:34:35'
2026-09-20 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 34, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 18:34:41'
2026-09-20 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 34, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:34:41'
2026-09-20 18:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 34, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:34:44'
2026-09-20 18:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 34, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:34:48'
2026-09-20 18:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 34, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 18:34:51'
2026-09-20 18:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 34, 52, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 18:34:52'
2026-09-20 18:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 34, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:34:54'
2026-09-20 18:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 35, 2, 336629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14855, 'low': 1.14784, 'close': 1.14814, 'volume': 17.0} | asctime='2026-09-20 18:35:02'
2026-09-20 18:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 35, 2, 338570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14813, 'high': 1.14858, 'low': 1.14739, 'close': 1.14814, 'volume': 148.0} | asctime='2026-09-20 18:35:02'
2026-09-20 18:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 35, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 18:35:02'
2026-09-20 18:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 35, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:35:05'
2026-09-20 18:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 35, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 18:35:08'
2026-09-20 18:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 35, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 18:35:15'
2026-09-20 18:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 35, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 18:35:27'
2026-09-20 18:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 35, 31, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:35:31'
2026-09-20 18:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 35, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:35:33'
2026-09-20 18:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 35, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:35:33'
2026-09-20 18:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 35, 33, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:35:33'
2026-09-20 18:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 35, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 18:35:34'
2026-09-20 18:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 35, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 18:35:35'
2026-09-20 18:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 35, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-20 18:35:42'
2026-09-20 18:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 35, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 18:35:45'
2026-09-20 18:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 35, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 18:35:50'
2026-09-20 18:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 36, 2, 985584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.1487, 'low': 1.14801, 'close': 1.14829, 'volume': 14.0} | asctime='2026-09-20 18:36:02'
2026-09-20 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 36, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 18:36:02'
2026-09-20 18:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 36, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:36:05'
2026-09-20 18:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 36, 17, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 18:36:17'
2026-09-20 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 36, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 18:36:24'
2026-09-20 18:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 36, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14998, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 18:36:26'
2026-09-20 18:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 36, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 18:36:26'
2026-09-20 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 36, 26, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 18:36:27'
2026-09-20 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 36, 28, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:36:28'
2026-09-20 18:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 36, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:36:38'
2026-09-20 18:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 36, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 18:36:39'
2026-09-20 18:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 36, 40, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 18:36:41'
2026-09-20 18:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 36, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-20 18:36:44'
2026-09-20 18:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 36, 44, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-20 18:36:44'
2026-09-20 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 36, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 18:36:53'
2026-09-20 18:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 36, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-20 18:36:57'
2026-09-20 18:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 37, 1, 685659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14841, 'low': 1.14745, 'close': 1.14752, 'volume': 15.0} | asctime='2026-09-20 18:37:01'
2026-09-20 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 37, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-20 18:37:01'
2026-09-20 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 37, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-20 18:37:01'
2026-09-20 18:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 37, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 18:37:02'
2026-09-20 18:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 37, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:37:04'
2026-09-20 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 37, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:37:05'
2026-09-20 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 37, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 18:37:05'
2026-09-20 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 37, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:37:06'
2026-09-20 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 37, 8, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 18:37:08'
2026-09-20 18:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 37, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 18:37:09'
2026-09-20 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 37, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 18:37:14'
2026-09-20 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 37, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:37:14'
2026-09-20 18:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 37, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 18:37:16'
2026-09-20 18:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 37, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 18:37:17'
2026-09-20 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 37, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 18:37:19'
2026-09-20 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 37, 19, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 18:37:19'
2026-09-20 18:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 37, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:37:20'
2026-09-20 18:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 37, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 18:37:25'
2026-09-20 18:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 37, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 18:37:29'
2026-09-20 18:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 37, 32, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:37:32'
2026-09-20 18:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 37, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:37:36'
2026-09-20 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 37, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 18:37:40'
2026-09-20 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 37, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 18:37:40'
2026-09-20 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 37, 41, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:37:41'
2026-09-20 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 37, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 18:37:49'
2026-09-20 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 37, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:37:50'
2026-09-20 18:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 37, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:37:52'
2026-09-20 18:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 1, 384353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14853, 'low': 1.14747, 'close': 1.1482, 'volume': 26.0} | asctime='2026-09-20 18:38:01'
2026-09-20 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 18:38:01'
2026-09-20 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-20 18:38:01'
2026-09-20 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14998, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 18:38:01'
2026-09-20 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 18:38:02'
2026-09-20 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-20 18:38:04'
2026-09-20 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15002, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-20 18:38:04'
2026-09-20 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-20 18:38:04'
2026-09-20 18:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 5, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-20 18:38:05'
2026-09-20 18:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:38:05'
2026-09-20 18:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:38:06'
2026-09-20 18:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15001, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 18:38:06'
2026-09-20 18:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15002, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 18:38:06'
2026-09-20 18:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 18:38:06'
2026-09-20 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 18:38:07'
2026-09-20 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:38:07'
2026-09-20 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:38:07'
2026-09-20 18:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 18:38:08'
2026-09-20 18:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 10, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15001, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-20 18:38:11'
2026-09-20 18:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 18:38:11'
2026-09-20 18:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-20 18:38:12'
2026-09-20 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 18:38:13'
2026-09-20 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:38:13'
2026-09-20 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:38:13'
2026-09-20 18:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 18:38:14'
2026-09-20 18:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:38:20'
2026-09-20 18:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 21, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 18:38:21'
2026-09-20 18:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 26, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 18:38:26'
2026-09-20 18:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 18:38:27'
2026-09-20 18:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 18:38:27'
2026-09-20 18:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 18:38:28'
2026-09-20 18:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 18:38:28'
2026-09-20 18:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 28, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 18:38:28'
2026-09-20 18:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 28, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:38:29'
2026-09-20 18:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 18:38:29'
2026-09-20 18:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:38:29'
2026-09-20 18:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 29, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 18:38:30'
2026-09-20 18:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 18:38:30'
2026-09-20 18:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 18:38:30'
2026-09-20 18:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:38:30'
2026-09-20 18:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 31, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 18:38:31'
2026-09-20 18:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:38:31'
2026-09-20 18:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:38:31'
2026-09-20 18:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:38:31'
2026-09-20 18:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:38:31'
2026-09-20 18:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 18:38:32'
2026-09-20 18:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-20 18:38:32'
2026-09-20 18:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 32, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-20 18:38:32'
2026-09-20 18:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 32, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-20 18:38:32'
2026-09-20 18:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-20 18:38:32'
2026-09-20 18:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 33, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 18:38:33'
2026-09-20 18:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 33, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:38:33'
2026-09-20 18:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 18:38:33'
2026-09-20 18:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 18:38:34'
2026-09-20 18:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 34, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 18:38:34'
2026-09-20 18:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 18:38:34'
2026-09-20 18:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 18:38:35'
2026-09-20 18:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 35, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 18:38:35'
2026-09-20 18:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 18:38:35'
2026-09-20 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 18:38:36'
2026-09-20 18:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:38:37'
2026-09-20 18:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:38:37'
2026-09-20 18:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 18:38:38'
2026-09-20 18:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:38:38'
2026-09-20 18:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 38, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 18:38:38'
2026-09-20 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 18:38:39'
2026-09-20 18:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 18:38:42'
2026-09-20 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 43, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 18:38:43'
2026-09-20 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 18:38:43'
2026-09-20 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 18:38:44'
2026-09-20 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 44, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 18:38:44'
2026-09-20 18:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 18:38:47'
2026-09-20 18:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 50, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 18:38:50'
2026-09-20 18:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 18:38:51'
2026-09-20 18:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 18:38:54'
2026-09-20 18:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 18:38:55'
2026-09-20 18:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 55, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 18:38:55'
2026-09-20 18:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-20 18:38:56'
2026-09-20 18:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 18:38:57'
2026-09-20 18:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 57, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 18:38:58'
2026-09-20 18:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 18:38:58'
2026-09-20 18:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 38, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 18:38:59'
2026-09-20 18:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 1, 685642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14861, 'low': 1.14743, 'close': 1.14853, 'volume': 81.0} | asctime='2026-09-20 18:39:01'
2026-09-20 18:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 18:39:01'
2026-09-20 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 18:39:03'
2026-09-20 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:39:03'
2026-09-20 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:39:03'
2026-09-20 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:39:03'
2026-09-20 18:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 18:39:04'
2026-09-20 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 18:39:05'
2026-09-20 18:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:39:06'
2026-09-20 18:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 18:39:06'
2026-09-20 18:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 18:39:07'
2026-09-20 18:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 18:39:18'
2026-09-20 18:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:39:19'
2026-09-20 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 18:39:20'
2026-09-20 18:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 18:39:21'
2026-09-20 18:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:39:21'
2026-09-20 18:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 22, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:39:22'
2026-09-20 18:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 22, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:39:22'
2026-09-20 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 18:39:25'
2026-09-20 18:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 26, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 18:39:26'
2026-09-20 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15004, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-20 18:39:30'
2026-09-20 18:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15008, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-20 18:39:31'
2026-09-20 18:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:39:33'
2026-09-20 18:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 18:39:33'
2026-09-20 18:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:39:34'
2026-09-20 18:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 18:39:35'
2026-09-20 18:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 38, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:39:38'
2026-09-20 18:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 18:39:38'
2026-09-20 18:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 41, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:39:41'
2026-09-20 18:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 18:39:41'
2026-09-20 18:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 43, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 18:39:44'
2026-09-20 18:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:39:45'
2026-09-20 18:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 45, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 18:39:45'
2026-09-20 18:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 18:39:46'
2026-09-20 18:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 18:39:46'
2026-09-20 18:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:39:47'
2026-09-20 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 18:39:50'
2026-09-20 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 18:39:55'
2026-09-20 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:39:57'
2026-09-20 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:39:57'
2026-09-20 18:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 39, 58, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:39:58'
2026-09-20 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 0, 833618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14858, 'low': 1.14776, 'close': 1.14815, 'volume': 40.0} | asctime='2026-09-20 18:40:00'
2026-09-20 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 0, 835328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14832, 'high': 1.1487, 'low': 1.14743, 'close': 1.14815, 'volume': 176.0} | asctime='2026-09-20 18:40:00'
2026-09-20 18:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 18:40:00'
2026-09-20 18:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:40:01'
2026-09-20 18:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:40:02'
2026-09-20 18:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:40:02'
2026-09-20 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-20 18:40:04'
2026-09-20 18:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 5, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-20 18:40:05'
2026-09-20 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 18:40:07'
2026-09-20 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 18:40:09'
2026-09-20 18:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:40:10'
2026-09-20 18:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:40:10'
2026-09-20 18:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 18:40:12'
2026-09-20 18:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-20 18:40:12'
2026-09-20 18:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-20 18:40:12'
2026-09-20 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-20 18:40:13'
2026-09-20 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 18:40:15'
2026-09-20 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14998, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 18:40:15'
2026-09-20 18:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 18:40:17'
2026-09-20 18:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 18:40:17'
2026-09-20 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 21, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:40:21'
2026-09-20 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:40:25'
2026-09-20 18:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:40:27'
2026-09-20 18:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:40:27'
2026-09-20 18:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 18:40:29'
2026-09-20 18:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 18:40:33'
2026-09-20 18:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:40:34'
2026-09-20 18:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 38, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 18:40:38'
2026-09-20 18:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:40:40'
2026-09-20 18:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:40:45'
2026-09-20 18:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 18:40:50'
2026-09-20 18:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 18:40:51'
2026-09-20 18:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 40, 55, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:40:56'
2026-09-20 18:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 41, 2, 233956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14856, 'low': 1.14769, 'close': 1.14817, 'volume': 31.0} | asctime='2026-09-20 18:41:02'
2026-09-20 18:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 41, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:41:02'
2026-09-20 18:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 41, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:41:02'
2026-09-20 18:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 41, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:41:02'
2026-09-20 18:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 41, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:41:03'
2026-09-20 18:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 41, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:41:04'
2026-09-20 18:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 41, 5, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 18:41:05'
2026-09-20 18:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 41, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 18:41:08'
2026-09-20 18:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 41, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:41:08'
2026-09-20 18:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 41, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:41:11'
2026-09-20 18:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 41, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 18:41:12'
2026-09-20 18:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 41, 12, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:41:12'
2026-09-20 18:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 41, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 18:41:13'
2026-09-20 18:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 41, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:41:14'
2026-09-20 18:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 41, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 18:41:15'
2026-09-20 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 41, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 18:41:18'
2026-09-20 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 41, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 18:41:18'
2026-09-20 18:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 41, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 18:41:19'
2026-09-20 18:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 41, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 18:41:23'
2026-09-20 18:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 41, 27, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 18:41:27'
2026-09-20 18:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 41, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 18:41:29'
2026-09-20 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 41, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-20 18:41:38'
2026-09-20 18:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 41, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 18:41:54'
2026-09-20 18:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 41, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 18:41:54'
2026-09-20 18:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 41, 58, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 18:41:58'
2026-09-20 18:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 2, 432523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14863, 'low': 1.148, 'close': 1.1486, 'volume': 24.0} | asctime='2026-09-20 18:42:02'
2026-09-20 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 18:42:02'
2026-09-20 18:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:42:05'
2026-09-20 18:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:42:05'
2026-09-20 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:42:06'
2026-09-20 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 18:42:06'
2026-09-20 18:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 18:42:11'
2026-09-20 18:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:42:17'
2026-09-20 18:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-20 18:42:17'
2026-09-20 18:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-20 18:42:19'
2026-09-20 18:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-20 18:42:20'
2026-09-20 18:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-20 18:42:20'
2026-09-20 18:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 18:42:20'
2026-09-20 18:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:42:20'
2026-09-20 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 18:42:21'
2026-09-20 18:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 18:42:24'
2026-09-20 18:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 24, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:42:24'
2026-09-20 18:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 25, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 18:42:25'
2026-09-20 18:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 18:42:27'
2026-09-20 18:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 18:42:27'
2026-09-20 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 18:42:28'
2026-09-20 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 18:42:29'
2026-09-20 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 18:42:29'
2026-09-20 18:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 18:42:32'
2026-09-20 18:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 34, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 18:42:34'
2026-09-20 18:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:42:38'
2026-09-20 18:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:42:38'
2026-09-20 18:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 18:42:39'
2026-09-20 18:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 39, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-20 18:42:39'
2026-09-20 18:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:42:40'
2026-09-20 18:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:42:40'
2026-09-20 18:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 41, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 18:42:41'
2026-09-20 18:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 18:42:41'
2026-09-20 18:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:42:41'
2026-09-20 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 42, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 18:42:42'
2026-09-20 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 18:42:42'
2026-09-20 18:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 18:42:43'
2026-09-20 18:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-20 18:42:43'
2026-09-20 18:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:42:44'
2026-09-20 18:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:42:45'
2026-09-20 18:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 18:42:45'
2026-09-20 18:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 45, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:42:45'
2026-09-20 18:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 18:42:45'
2026-09-20 18:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 18:42:45'
2026-09-20 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15019, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 18:42:46'
2026-09-20 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:42:46'
2026-09-20 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:42:47'
2026-09-20 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:42:47'
2026-09-20 18:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:42:48'
2026-09-20 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 49, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:42:49'
2026-09-20 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:42:49'
2026-09-20 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:42:49'
2026-09-20 18:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 42, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 18:42:55'
2026-09-20 18:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 43, 0, 232065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14865, 'low': 1.14736, 'close': 1.14825, 'volume': 52.0} | asctime='2026-09-20 18:43:00'
2026-09-20 18:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 43, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 18:43:00'
2026-09-20 18:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 43, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 18:43:01'
2026-09-20 18:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 43, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 18:43:04'
2026-09-20 18:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 43, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 18:43:08'
2026-09-20 18:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 43, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:43:17'
2026-09-20 18:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 43, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:43:17'
2026-09-20 18:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 43, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:43:17'
2026-09-20 18:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 43, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 18:43:18'
2026-09-20 18:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 43, 19, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 18:43:20'
2026-09-20 18:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 43, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:43:21'
2026-09-20 18:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 43, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 18:43:31'
2026-09-20 18:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 43, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:43:33'
2026-09-20 18:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 43, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:43:33'
2026-09-20 18:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 43, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 18:43:34'
2026-09-20 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 43, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 18:43:41'
2026-09-20 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 43, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:43:45'
2026-09-20 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 43, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:43:45'
2026-09-20 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 43, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:43:47'
2026-09-20 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 43, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 18:43:47'
2026-09-20 18:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 43, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 18:43:49'
2026-09-20 18:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 43, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 18:43:50'
2026-09-20 18:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 43, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 18:43:50'
2026-09-20 18:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 43, 54, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:43:54'
2026-09-20 18:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 43, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:43:54'
2026-09-20 18:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 1, 782192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14856, 'low': 1.14793, 'close': 1.14819, 'volume': 24.0} | asctime='2026-09-20 18:44:01'
2026-09-20 18:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:44:01'
2026-09-20 18:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:44:02'
2026-09-20 18:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:44:02'
2026-09-20 18:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 18:44:03'
2026-09-20 18:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:44:03'
2026-09-20 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 18:44:11'
2026-09-20 18:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 18:44:12'
2026-09-20 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 15, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 18:44:15'
2026-09-20 18:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-20 18:44:16'
2026-09-20 18:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-20 18:44:16'
2026-09-20 18:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 18, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-20 18:44:19'
2026-09-20 18:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 18:44:20'
2026-09-20 18:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:44:26'
2026-09-20 18:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 18:44:27'
2026-09-20 18:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 18:44:27'
2026-09-20 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 18:44:33'
2026-09-20 18:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 37, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:44:37'
2026-09-20 18:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:44:39'
2026-09-20 18:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 18:44:39'
2026-09-20 18:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 18:44:43'
2026-09-20 18:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 43, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 18:44:43'
2026-09-20 18:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 44, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:44:44'
2026-09-20 18:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:44:45'
2026-09-20 18:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 46, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:44:46'
2026-09-20 18:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:44:47'
2026-09-20 18:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 18:44:47'
2026-09-20 18:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 18:44:53'
2026-09-20 18:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 18:44:54'
2026-09-20 18:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:44:57'
2026-09-20 18:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 18:44:57'
2026-09-20 18:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:44:58'
2026-09-20 18:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 44, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 18:44:59'
2026-09-20 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 45, 0, 831605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14856, 'low': 1.14736, 'close': 1.14848, 'volume': 32.0} | asctime='2026-09-20 18:45:00'
2026-09-20 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 45, 0, 833170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14836, 'high': 1.14865, 'low': 1.14736, 'close': 1.14848, 'volume': 163.0} | asctime='2026-09-20 18:45:00'
2026-09-20 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 45, 0, 834303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14813, 'high': 1.1487, 'low': 1.14736, 'close': 1.14848, 'volume': 487.0} | asctime='2026-09-20 18:45:00'
2026-09-20 18:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 45, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 18:45:00'
2026-09-20 18:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 45, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 18:45:04'
2026-09-20 18:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 45, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:45:07'
2026-09-20 18:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 45, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 18:45:07'
2026-09-20 18:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 45, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:45:08'
2026-09-20 18:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 45, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 18:45:17'
2026-09-20 18:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 45, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 18:45:24'
2026-09-20 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 45, 28, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 18:45:28'
2026-09-20 18:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 45, 29, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:45:29'
2026-09-20 18:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 45, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 18:45:32'
2026-09-20 18:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 45, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 18:45:33'
2026-09-20 18:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 45, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 18:45:35'
2026-09-20 18:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 45, 36, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-20 18:45:37'
2026-09-20 18:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 45, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 18:45:37'
2026-09-20 18:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 45, 38, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-20 18:45:38'
2026-09-20 18:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 45, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:45:40'
2026-09-20 18:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 45, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 18:45:41'
2026-09-20 18:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 45, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 18:45:42'
2026-09-20 18:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 45, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 18:45:48'
2026-09-20 18:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 45, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 18:45:55'
2026-09-20 18:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 45, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 18:45:58'
2026-09-20 18:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 45, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:45:59'
2026-09-20 18:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 0, 980458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14862, 'low': 1.14813, 'close': 1.14813, 'volume': 22.0} | asctime='2026-09-20 18:46:00'
2026-09-20 18:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 18:46:00'
2026-09-20 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 18:46:01'
2026-09-20 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 18:46:01'
2026-09-20 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:46:01'
2026-09-20 18:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 18:46:02'
2026-09-20 18:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:46:03'
2026-09-20 18:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:46:04'
2026-09-20 18:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 18:46:05'
2026-09-20 18:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 18:46:05'
2026-09-20 18:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 18:46:05'
2026-09-20 18:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 18:46:06'
2026-09-20 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 11, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 18:46:11'
2026-09-20 18:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 18:46:12'
2026-09-20 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:46:13'
2026-09-20 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 18:46:13'
2026-09-20 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:46:15'
2026-09-20 18:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 17, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 18:46:18'
2026-09-20 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 18:46:19'
2026-09-20 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 18:46:19'
2026-09-20 18:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:46:20'
2026-09-20 18:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 22, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15004, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 18:46:23'
2026-09-20 18:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15002, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:46:23'
2026-09-20 18:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 24, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:46:24'
2026-09-20 18:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 24, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 18:46:24'
2026-09-20 18:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:46:26'
2026-09-20 18:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 18:46:26'
2026-09-20 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 18:46:27'
2026-09-20 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 18:46:32'
2026-09-20 18:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 33, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 18:46:33'
2026-09-20 18:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 18:46:37'
2026-09-20 18:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 18:46:42'
2026-09-20 18:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:46:42'
2026-09-20 18:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:46:43'
2026-09-20 18:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 18:46:44'
2026-09-20 18:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 18:46:49'
2026-09-20 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 18:46:50'
2026-09-20 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:46:50'
2026-09-20 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 50, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 18:46:50'
2026-09-20 18:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 53, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:46:53'
2026-09-20 18:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 55, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:46:56'
2026-09-20 18:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:46:56'
2026-09-20 18:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 57, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 18:46:57'
2026-09-20 18:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 46, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-20 18:46:58'
2026-09-20 18:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 47, 4, 629486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14799, 'high': 1.14852, 'low': 1.14747, 'close': 1.14747, 'volume': 43.0} | asctime='2026-09-20 18:47:04'
2026-09-20 18:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 47, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 18:47:04'
2026-09-20 18:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 47, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-20 18:47:05'
2026-09-20 18:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 47, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-20 18:47:07'
2026-09-20 18:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 47, 9, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-20 18:47:09'
2026-09-20 18:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 47, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:47:13'
2026-09-20 18:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 47, 17, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 18:47:17'
2026-09-20 18:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 47, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 18:47:18'
2026-09-20 18:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 47, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:47:18'
2026-09-20 18:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 47, 24, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 18:47:24'
2026-09-20 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 47, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:47:31'
2026-09-20 18:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 47, 32, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:47:32'
2026-09-20 18:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 47, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 18:47:32'
2026-09-20 18:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 47, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-20 18:47:33'
2026-09-20 18:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 47, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 18:47:38'
2026-09-20 18:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 47, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:47:48'
2026-09-20 18:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 47, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 18:47:50'
2026-09-20 18:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 47, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 18:47:54'
2026-09-20 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 47, 54, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 18:47:55'
2026-09-20 18:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 47, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 18:47:56'
2026-09-20 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 47, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 18:47:59'
2026-09-20 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 47, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 18:47:59'
2026-09-20 18:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 4, 928554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14853, 'low': 1.14741, 'close': 1.14839, 'volume': 21.0} | asctime='2026-09-20 18:48:04'
2026-09-20 18:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:48:04'
2026-09-20 18:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 4, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:48:05'
2026-09-20 18:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:48:07'
2026-09-20 18:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 7, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 18:48:07'
2026-09-20 18:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 18:48:09'
2026-09-20 18:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 18:48:09'
2026-09-20 18:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:48:15'
2026-09-20 18:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 18:48:15'
2026-09-20 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 18:48:17'
2026-09-20 18:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 18:48:18'
2026-09-20 18:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 18:48:19'
2026-09-20 18:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 18:48:19'
2026-09-20 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:48:20'
2026-09-20 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 18:48:20'
2026-09-20 18:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 20, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:48:21'
2026-09-20 18:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:48:21'
2026-09-20 18:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 18:48:21'
2026-09-20 18:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 18:48:22'
2026-09-20 18:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:48:23'
2026-09-20 18:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 23, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 18:48:23'
2026-09-20 18:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 18:48:24'
2026-09-20 18:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 18:48:25'
2026-09-20 18:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:48:25'
2026-09-20 18:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:48:26'
2026-09-20 18:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 18:48:27'
2026-09-20 18:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 29, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 18:48:29'
2026-09-20 18:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 18:48:30'
2026-09-20 18:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:48:31'
2026-09-20 18:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 18:48:32'
2026-09-20 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:48:33'
2026-09-20 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:48:33'
2026-09-20 18:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 35, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:48:35'
2026-09-20 18:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 18:48:35'
2026-09-20 18:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 18:48:35'
2026-09-20 18:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 18:48:36'
2026-09-20 18:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 42, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 18:48:42'
2026-09-20 18:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 18:48:43'
2026-09-20 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 52, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 18:48:53'
2026-09-20 18:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 48, 53, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 18:48:54'
2026-09-20 18:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 49, 6, 127538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14847, 'low': 1.14801, 'close': 1.14847, 'volume': 39.0} | asctime='2026-09-20 18:49:06'
2026-09-20 18:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 49, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 18:49:06'
2026-09-20 18:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 49, 8, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:49:08'
2026-09-20 18:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 49, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:49:09'
2026-09-20 18:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 49, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:49:09'
2026-09-20 18:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 49, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14998, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 18:49:09'
2026-09-20 18:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 49, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:49:11'
2026-09-20 18:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 49, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 18:49:11'
2026-09-20 18:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 49, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 18:49:15'
2026-09-20 18:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 49, 18, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:49:18'
2026-09-20 18:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 49, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:49:31'
2026-09-20 18:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 49, 31, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 18:49:32'
2026-09-20 18:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 49, 34, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 18:49:34'
2026-09-20 18:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 49, 39, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 18:49:39'
2026-09-20 18:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 49, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:49:41'
2026-09-20 18:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 49, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 18:49:42'
2026-09-20 18:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 49, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 18:49:44'
2026-09-20 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 49, 45, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 18:49:46'
2026-09-20 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 49, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 18:49:46'
2026-09-20 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 49, 46, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:49:46'
2026-09-20 18:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 49, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 18:49:47'
2026-09-20 18:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 49, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:49:49'
2026-09-20 18:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 49, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:49:50'
2026-09-20 18:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 49, 52, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 18:49:52'
2026-09-20 18:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 49, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 18:49:54'
2026-09-20 18:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 49, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 18:49:56'
2026-09-20 18:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 49, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 18:49:57'
2026-09-20 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 50, 0, 577713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14847, 'low': 1.14792, 'close': 1.1481, 'volume': 26.0} | asctime='2026-09-20 18:50:00'
2026-09-20 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 50, 0, 578572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14835, 'high': 1.14862, 'low': 1.14741, 'close': 1.1481, 'volume': 151.0} | asctime='2026-09-20 18:50:00'
2026-09-20 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 50, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:50:00'
2026-09-20 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 50, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 18:50:01'
2026-09-20 18:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 50, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:50:08'
2026-09-20 18:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 50, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:50:08'
2026-09-20 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 50, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:50:09'
2026-09-20 18:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 50, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 18:50:10'
2026-09-20 18:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 50, 10, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:50:10'
2026-09-20 18:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 50, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 18:50:13'
2026-09-20 18:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 50, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 18:50:15'
2026-09-20 18:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 50, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 18:50:18'
2026-09-20 18:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 50, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:50:33'
2026-09-20 18:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 50, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:50:39'
2026-09-20 18:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 50, 43, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:50:43'
2026-09-20 18:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 50, 44, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 18:50:44'
2026-09-20 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 50, 53, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 18:50:53'
2026-09-20 18:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 50, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 18:50:56'
2026-09-20 18:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 50, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:50:56'
2026-09-20 18:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 50, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 18:50:56'
2026-09-20 18:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 50, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 18:50:57'
2026-09-20 18:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 50, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:50:58'
2026-09-20 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 50, 59, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 18:50:59'
2026-09-20 18:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 51, 1, 126900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.1485, 'low': 1.14811, 'close': 1.14824, 'volume': 21.0} | asctime='2026-09-20 18:51:01'
2026-09-20 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 51, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 18:51:01'
2026-09-20 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 51, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 18:51:01'
2026-09-20 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 51, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:51:01'
2026-09-20 18:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 51, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:51:02'
2026-09-20 18:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 51, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 18:51:02'
2026-09-20 18:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 51, 7, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 18:51:07'
2026-09-20 18:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 51, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 18:51:08'
2026-09-20 18:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 51, 8, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 18:51:09'
2026-09-20 18:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 51, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 18:51:10'
2026-09-20 18:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 51, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 18:51:10'
2026-09-20 18:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 51, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:51:11'
2026-09-20 18:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 51, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-20 18:51:11'
2026-09-20 18:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 51, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-20 18:51:11'
2026-09-20 18:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 51, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 18:51:12'
2026-09-20 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 51, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 18:51:14'
2026-09-20 18:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 51, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:51:17'
2026-09-20 18:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 51, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 18:51:18'
2026-09-20 18:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 51, 18, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:51:18'
2026-09-20 18:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 51, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 18:51:20'
2026-09-20 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 51, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:51:30'
2026-09-20 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 51, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 18:51:30'
2026-09-20 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 51, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 18:51:31'
2026-09-20 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 51, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:51:32'
2026-09-20 18:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 51, 33, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:51:33'
2026-09-20 18:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 51, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:51:45'
2026-09-20 18:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 51, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 18:51:57'
2026-09-20 18:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 52, 1, 776202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14843, 'low': 1.14743, 'close': 1.14843, 'volume': 26.0} | asctime='2026-09-20 18:52:01'
2026-09-20 18:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 52, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 18:52:01'
2026-09-20 18:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 52, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:52:03'
2026-09-20 18:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 52, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 18:52:06'
2026-09-20 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 52, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:52:07'
2026-09-20 18:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 52, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:52:17'
2026-09-20 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 52, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 18:52:25'
2026-09-20 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 52, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 18:52:27'
2026-09-20 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 52, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 18:52:27'
2026-09-20 18:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 52, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:52:30'
2026-09-20 18:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 52, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:52:32'
2026-09-20 18:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 52, 33, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 18:52:33'
2026-09-20 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 52, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:52:38'
2026-09-20 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 52, 38, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:52:38'
2026-09-20 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 52, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 18:52:39'
2026-09-20 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 52, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:52:42'
2026-09-20 18:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 52, 43, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 18:52:43'
2026-09-20 18:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 52, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:52:43'
2026-09-20 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 52, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 18:52:46'
2026-09-20 18:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 52, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:52:47'
2026-09-20 18:53:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 53, 12, 626120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14841, 'low': 1.14804, 'close': 1.14812, 'volume': 19.0} | asctime='2026-09-20 18:53:12'
2026-09-20 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 53, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 18:53:12'
2026-09-20 18:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 53, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 18:53:17'
2026-09-20 18:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 53, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 18:53:17'
2026-09-20 18:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 53, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 18:53:32'
2026-09-20 18:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 53, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:53:33'
2026-09-20 18:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 53, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 18:53:45'
2026-09-20 18:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 53, 54, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 18:53:54'
2026-09-20 18:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 53, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 18:53:54'
2026-09-20 18:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 54, 1, 974752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14849, 'low': 1.14792, 'close': 1.14809, 'volume': 8.0} | asctime='2026-09-20 18:54:01'
2026-09-20 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 54, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 18:54:01'
2026-09-20 18:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 54, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:54:02'
2026-09-20 18:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 54, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 18:54:02'
2026-09-20 18:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 54, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:54:12'
2026-09-20 18:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 54, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:54:16'
2026-09-20 18:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 54, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:54:19'
2026-09-20 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 54, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 18:54:21'
2026-09-20 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 54, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 18:54:26'
2026-09-20 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 54, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 18:54:26'
2026-09-20 18:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 54, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 18:54:27'
2026-09-20 18:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 54, 29, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-20 18:54:29'
2026-09-20 18:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 54, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 18:54:30'
2026-09-20 18:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 54, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 18:54:32'
2026-09-20 18:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 54, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:54:33'
2026-09-20 18:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 54, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 18:54:36'
2026-09-20 18:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 54, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 18:54:36'
2026-09-20 18:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 54, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 18:54:42'
2026-09-20 18:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 54, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 18:54:43'
2026-09-20 18:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 55, 11, 974664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14866, 'low': 1.14806, 'close': 1.14829, 'volume': 18.0} | asctime='2026-09-20 18:55:11'
2026-09-20 18:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 55, 11, 976207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14819, 'high': 1.14866, 'low': 1.14743, 'close': 1.14829, 'volume': 92.0} | asctime='2026-09-20 18:55:11'
2026-09-20 18:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 55, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 18:55:11'
2026-09-20 18:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 55, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 18:55:12'
2026-09-20 18:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 55, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 18:55:12'
2026-09-20 18:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 55, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 18:55:14'
2026-09-20 18:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 55, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 18:55:23'
2026-09-20 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 55, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:55:33'
2026-09-20 18:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 55, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:55:41'
2026-09-20 18:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 55, 42, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:55:42'
2026-09-20 18:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 55, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:55:47'
2026-09-20 18:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 55, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 18:55:54'
2026-09-20 18:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 56, 7, 324325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14834, 'low': 1.14792, 'close': 1.14834, 'volume': 10.0} | asctime='2026-09-20 18:56:07'
2026-09-20 18:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 56, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:56:07'
2026-09-20 18:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 56, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 18:56:07'
2026-09-20 18:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 56, 14, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 18:56:14'
2026-09-20 18:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 56, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:56:14'
2026-09-20 18:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 56, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 18:56:25'
2026-09-20 18:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 56, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 18:56:26'
2026-09-20 18:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 56, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 18:56:30'
2026-09-20 18:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 56, 36, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 18:56:36'
2026-09-20 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 56, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 18:56:39'
2026-09-20 18:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 56, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 18:56:45'
2026-09-20 18:57:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 57, 14, 273148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14839, 'low': 1.14745, 'close': 1.14745, 'volume': 10.0} | asctime='2026-09-20 18:57:14'
2026-09-20 18:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 57, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-20 18:57:14'
2026-09-20 18:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 57, 17, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 18:57:18'
2026-09-20 18:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 57, 25, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-20 18:57:25'
2026-09-20 18:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 57, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 18:57:47'
2026-09-20 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 57, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 18:57:58'
2026-09-20 18:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 58, 1, 73318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14741, 'high': 1.1484, 'low': 1.14741, 'close': 1.14837, 'volume': 5.0} | asctime='2026-09-20 18:58:01'
2026-09-20 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 58, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 18:58:01'
2026-09-20 18:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 58, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:58:03'
2026-09-20 18:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 58, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 18:58:08'
2026-09-20 18:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 58, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 18:58:08'
2026-09-20 18:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 58, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 18:58:08'
2026-09-20 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 58, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-20 18:58:09'
2026-09-20 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 58, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-20 18:58:10'
2026-09-20 18:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 58, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-20 18:58:11'
2026-09-20 18:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 58, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 18:58:11'
2026-09-20 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 58, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 18:58:14'
2026-09-20 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 58, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 18:58:14'
2026-09-20 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 58, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 18:58:15'
2026-09-20 18:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 58, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 18:58:18'
2026-09-20 18:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 58, 23, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 18:58:24'
2026-09-20 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 58, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-20 18:58:37'
2026-09-20 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 58, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-20 18:58:42'
2026-09-20 18:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 58, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 18:58:43'
2026-09-20 18:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 58, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 18:58:46'
2026-09-20 18:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 59, 0, 222937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.1487, 'low': 1.14743, 'close': 1.14814, 'volume': 18.0} | asctime='2026-09-20 18:59:00'
2026-09-20 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 59, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 18:59:00'
2026-09-20 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 59, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 18:59:09'
2026-09-20 18:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 59, 27, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 18:59:27'
2026-09-20 18:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 59, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 18:59:28'
2026-09-20 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 59, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 18:59:30'
2026-09-20 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 59, 30, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 18:59:30'
2026-09-20 18:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 59, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 18:59:39'
2026-09-20 18:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 59, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 18:59:39'
2026-09-20 18:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 59, 39, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 18:59:40'
2026-09-20 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 59, 42, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 18:59:42'
2026-09-20 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 59, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 18:59:45'
2026-09-20 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 59, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 18:59:51'
2026-09-20 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 59, 55, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 18:59:55'
2026-09-20 18:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 59, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 18:59:58'
2026-09-20 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 16, 59, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 18:59:59'
2026-09-20 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 0, 0, 422263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14847, 'low': 1.14804, 'close': 1.14841, 'volume': 15.0} | asctime='2026-09-20 19:00:00'
2026-09-20 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 0, 0, 423498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14805, 'high': 1.1487, 'low': 1.14741, 'close': 1.14841, 'volume': 58.0} | asctime='2026-09-20 19:00:00'
2026-09-20 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 0, 0, 425840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14835, 'high': 1.1487, 'low': 1.14741, 'close': 1.14841, 'volume': 301.0} | asctime='2026-09-20 19:00:00'
2026-09-20 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 0, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 19:00:00'
2026-09-20 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 0, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 19:00:02'
2026-09-20 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 0, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 19:00:02'
2026-09-20 19:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 0, 4, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 19:00:04'
2026-09-20 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 0, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 19:00:05'
2026-09-20 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 0, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 19:00:09'
2026-09-20 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 0, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-20 19:00:15'
2026-09-20 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 0, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-20 19:00:15'
2026-09-20 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 0, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 19:00:15'
2026-09-20 19:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 0, 17, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 19:00:17'
2026-09-20 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 0, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 19:00:20'
2026-09-20 19:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 0, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 19:00:21'
2026-09-20 19:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 0, 36, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 19:00:36'
2026-09-20 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 0, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 19:00:40'
2026-09-20 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 0, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 19:00:45'
2026-09-20 19:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 0, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 19:00:51'
2026-09-20 19:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 0, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 19:00:57'
2026-09-20 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 0, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 19:00:59'
2026-09-20 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 0, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 19:00:59'
2026-09-20 19:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 1, 1, 71907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14849, 'low': 1.1477, 'close': 1.14817, 'volume': 19.0} | asctime='2026-09-20 19:01:01'
2026-09-20 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 1, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 19:01:01'
2026-09-20 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 1, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 19:01:02'
2026-09-20 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 1, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 19:01:02'
2026-09-20 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 1, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 19:01:04'
2026-09-20 19:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 1, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 19:01:08'
2026-09-20 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 1, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 19:01:11'
2026-09-20 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 1, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 19:01:13'
2026-09-20 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 1, 16, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 19:01:16'
2026-09-20 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 1, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 19:01:16'
2026-09-20 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 1, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 19:01:16'
2026-09-20 19:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 1, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 19:01:17'
2026-09-20 19:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 1, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 19:01:19'
2026-09-20 19:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 1, 22, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 19:01:23'
2026-09-20 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 1, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 19:01:26'
2026-09-20 19:02:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 2, 31, 521291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14856, 'low': 1.14806, 'close': 1.14856, 'volume': 14.0} | asctime='2026-09-20 19:02:31'
2026-09-20 19:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 2, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 19:02:31'
2026-09-20 19:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 2, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 19:02:36'
2026-09-20 19:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 2, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 19:02:36'
2026-09-20 19:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 2, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 19:02:37'
2026-09-20 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 2, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 19:02:40'
2026-09-20 19:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 2, 51, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 19:02:51'
2026-09-20 19:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 3, 1, 170359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14828, 'low': 1.14805, 'close': 1.1482, 'volume': 6.0} | asctime='2026-09-20 19:03:01'
2026-09-20 19:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 3, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 19:03:01'
2026-09-20 19:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 3, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 19:03:02'
2026-09-20 19:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 3, 2, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 19:03:02'
2026-09-20 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 3, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 19:03:08'
2026-09-20 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 3, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 19:03:09'
2026-09-20 19:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 3, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 19:03:32'
2026-09-20 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 3, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 19:03:38'
2026-09-20 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 3, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 19:03:38'
2026-09-20 19:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 3, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 19:03:39'
2026-09-20 19:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 3, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15007, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 19:03:46'
2026-09-20 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 3, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 19:03:53'
2026-09-20 19:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 3, 54, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 19:03:54'
2026-09-20 19:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 3, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 19:03:57'
2026-09-20 19:04:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 4, 9, 919023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.1485, 'low': 1.14803, 'close': 1.14847, 'volume': 13.0} | asctime='2026-09-20 19:04:09'
2026-09-20 19:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 4, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 19:04:09'
2026-09-20 19:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 4, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-20 19:04:10'
2026-09-20 19:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 4, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 19:04:10'
2026-09-20 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 4, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 19:04:11'
2026-09-20 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 4, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 19:04:22'
2026-09-20 19:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 4, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 19:04:24'
2026-09-20 19:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 4, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 19:04:24'
2026-09-20 19:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 4, 25, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 19:04:26'
2026-09-20 19:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 4, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 19:04:37'
2026-09-20 19:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 4, 40, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 19:04:40'
2026-09-20 19:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 4, 41, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 19:04:41'
2026-09-20 19:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 4, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 19:04:51'
2026-09-20 19:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 4, 54, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 19:04:54'
2026-09-20 19:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 4, 56, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 19:04:56'
2026-09-20 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 4, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 19:04:59'
2026-09-20 19:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 3, 18936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14862, 'low': 1.14799, 'close': 1.14799, 'volume': 15.0} | asctime='2026-09-20 19:05:03'
2026-09-20 19:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 3, 20113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14847, 'high': 1.14862, 'low': 1.1477, 'close': 1.14799, 'volume': 67.0} | asctime='2026-09-20 19:05:03'
2026-09-20 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 19:05:03'
2026-09-20 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 19:05:04'
2026-09-20 19:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 19:05:08'
2026-09-20 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 19:05:10'
2026-09-20 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 19:05:12'
2026-09-20 19:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 13, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 19:05:13'
2026-09-20 19:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 19:05:14'
2026-09-20 19:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 19:05:14'
2026-09-20 19:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 19:05:14'
2026-09-20 19:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 19:05:15'
2026-09-20 19:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 19:05:16'
2026-09-20 19:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 19:05:18'
2026-09-20 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 19:05:20'
2026-09-20 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 19:05:21'
2026-09-20 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 19:05:24'
2026-09-20 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 19:05:27'
2026-09-20 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 19:05:27'
2026-09-20 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 19:05:32'
2026-09-20 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 32, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 19:05:32'
2026-09-20 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 33, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 19:05:33'
2026-09-20 19:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 19:05:35'
2026-09-20 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 38, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 19:05:38'
2026-09-20 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-20 19:05:38'
2026-09-20 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 43, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 19:05:43'
2026-09-20 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 46, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 19:05:46'
2026-09-20 19:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 5, 48, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 19:05:48'
2026-09-20 19:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 6, 2, 668195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14838, 'low': 1.14785, 'close': 1.14821, 'volume': 26.0} | asctime='2026-09-20 19:06:02'
2026-09-20 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 6, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 19:06:02'
2026-09-20 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 6, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 19:06:02'
2026-09-20 19:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 6, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 19:06:03'
2026-09-20 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 6, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 19:06:05'
2026-09-20 19:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 6, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-20 19:06:13'
2026-09-20 19:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 6, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 19:06:13'
2026-09-20 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 6, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 19:06:14'
2026-09-20 19:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 6, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 19:06:15'
2026-09-20 19:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 6, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 19:06:15'
2026-09-20 19:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 6, 15, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 19:06:15'
2026-09-20 19:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 6, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 19:06:16'
2026-09-20 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 6, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 19:06:17'
2026-09-20 19:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 6, 18, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 19:06:19'
2026-09-20 19:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 6, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 19:06:19'
2026-09-20 19:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 6, 19, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 19:06:19'
2026-09-20 19:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 6, 28, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 19:06:28'
2026-09-20 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 6, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 19:06:45'
2026-09-20 19:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 6, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 19:06:49'
2026-09-20 19:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 6, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 19:06:53'
2026-09-20 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 6, 55, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 19:06:55'
2026-09-20 19:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 6, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 19:06:59'
2026-09-20 19:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 7, 8, 817089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14856, 'low': 1.14799, 'close': 1.14803, 'volume': 21.0} | asctime='2026-09-20 19:07:08'
2026-09-20 19:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 7, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 19:07:08'
2026-09-20 19:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 7, 8, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 19:07:08'
2026-09-20 19:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 7, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 19:07:10'
2026-09-20 19:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 7, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 19:07:10'
2026-09-20 19:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 7, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 19:07:11'
2026-09-20 19:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 7, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-20 19:07:13'
2026-09-20 19:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 7, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 19:07:15'
2026-09-20 19:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 7, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 19:07:19'
2026-09-20 19:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 7, 19, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15005, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-20 19:07:19'
2026-09-20 19:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 7, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 19:07:20'
2026-09-20 19:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 7, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 19:07:20'
2026-09-20 19:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 7, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 19:07:21'
2026-09-20 19:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 7, 25, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 19:07:25'
2026-09-20 19:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 7, 27, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-20 19:07:27'
2026-09-20 19:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 7, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 19:07:28'
2026-09-20 19:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 7, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 19:07:43'
2026-09-20 19:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 7, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 19:07:45'
2026-09-20 19:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 7, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 19:07:50'
2026-09-20 19:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 7, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 19:07:50'
2026-09-20 19:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 7, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 19:07:51'
2026-09-20 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 7, 53, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 19:07:53'
2026-09-20 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 7, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 19:07:57'
2026-09-20 19:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 1, 166495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14853, 'low': 1.14753, 'close': 1.14811, 'volume': 22.0} | asctime='2026-09-20 19:08:01'
2026-09-20 19:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 19:08:01'
2026-09-20 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 19:08:03'
2026-09-20 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 19:08:03'
2026-09-20 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 19:08:05'
2026-09-20 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 19:08:05'
2026-09-20 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 19:08:05'
2026-09-20 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 19:08:05'
2026-09-20 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 19:08:05'
2026-09-20 19:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 19:08:06'
2026-09-20 19:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 19:08:07'
2026-09-20 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 19:08:11'
2026-09-20 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 19:08:11'
2026-09-20 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 19:08:12'
2026-09-20 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 19:08:13'
2026-09-20 19:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 19:08:14'
2026-09-20 19:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 15, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 19:08:15'
2026-09-20 19:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 19:08:15'
2026-09-20 19:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 19:08:15'
2026-09-20 19:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 19:08:17'
2026-09-20 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 17, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 19:08:18'
2026-09-20 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 19:08:18'
2026-09-20 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 19:08:18'
2026-09-20 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 19, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 19:08:19'
2026-09-20 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 21, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 19:08:21'
2026-09-20 19:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 19:08:23'
2026-09-20 19:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 19:08:23'
2026-09-20 19:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 19:08:25'
2026-09-20 19:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14904, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 19:08:28'
2026-09-20 19:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 19:08:33'
2026-09-20 19:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 19:08:38'
2026-09-20 19:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 8, 44, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 19:08:44'
2026-09-20 19:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 9, 0, 217442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14838, 'low': 1.1479, 'close': 1.14797, 'volume': 31.0} | asctime='2026-09-20 19:09:00'
2026-09-20 19:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 9, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-20 19:09:00'
2026-09-20 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 9, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-20 19:09:01'
2026-09-20 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 9, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 19:09:02'
2026-09-20 19:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 9, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 19:09:05'
2026-09-20 19:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 9, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 19:09:12'
2026-09-20 19:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 9, 13, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 19:09:13'
2026-09-20 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 9, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 19:09:14'
2026-09-20 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 9, 14, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 19:09:14'
2026-09-20 19:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 9, 16, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 19:09:16'
2026-09-20 19:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 9, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 19:09:22'
2026-09-20 19:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 9, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 19:09:22'
2026-09-20 19:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 9, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 19:09:23'
2026-09-20 19:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 9, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 19:09:27'
2026-09-20 19:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 9, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 19:09:40'
2026-09-20 19:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 9, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 19:09:41'
2026-09-20 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 9, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 19:09:51'
2026-09-20 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 9, 51, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 19:09:51'
2026-09-20 19:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 9, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-20 19:09:52'
2026-09-20 19:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 9, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-20 19:09:52'
2026-09-20 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 9, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-20 19:09:57'
2026-09-20 19:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 9, 59, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 19:09:59'
2026-09-20 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 10, 0, 265700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14842, 'low': 1.14738, 'close': 1.1483, 'volume': 21.0} | asctime='2026-09-20 19:10:00'
2026-09-20 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 10, 0, 266742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14804, 'high': 1.14856, 'low': 1.14738, 'close': 1.1483, 'volume': 121.0} | asctime='2026-09-20 19:10:00'
2026-09-20 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 10, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 19:10:00'
2026-09-20 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 10, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 19:10:00'
2026-09-20 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 10, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 19:10:00'
2026-09-20 19:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 10, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 19:10:22'
2026-09-20 19:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 10, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 19:10:27'
2026-09-20 19:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 10, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 19:10:29'
2026-09-20 19:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 10, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 19:10:46'
2026-09-20 19:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 10, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 19:10:48'
2026-09-20 19:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 10, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 19:10:48'
2026-09-20 19:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 10, 53, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 19:10:53'
2026-09-20 19:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 10, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 19:10:54'
2026-09-20 19:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 11, 2, 64239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14824, 'low': 1.1479, 'close': 1.14824, 'volume': 11.0} | asctime='2026-09-20 19:11:02'
2026-09-20 19:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 11, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 19:11:02'
2026-09-20 19:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 11, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 19:11:03'
2026-09-20 19:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 11, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 19:11:03'
2026-09-20 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 11, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 19:11:04'
2026-09-20 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 11, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 19:11:04'
2026-09-20 19:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 11, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 19:11:05'
2026-09-20 19:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 11, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 19:11:06'
2026-09-20 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 11, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 19:11:07'
2026-09-20 19:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 11, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 19:11:13'
2026-09-20 19:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 11, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 19:11:17'
2026-09-20 19:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 11, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 19:11:24'
2026-09-20 19:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 11, 30, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 19:11:30'
2026-09-20 19:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 11, 31, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 19:11:31'
2026-09-20 19:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 11, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 19:11:35'
2026-09-20 19:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 11, 35, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 19:11:35'
2026-09-20 19:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 11, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 19:11:36'
2026-09-20 19:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 11, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 19:11:41'
2026-09-20 19:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 11, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 19:11:55'
2026-09-20 19:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 11, 59, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 19:11:59'
2026-09-20 19:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 11, 59, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 19:12:00'
2026-09-20 19:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 12, 2, 963132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14854, 'high': 1.14854, 'low': 1.14801, 'close': 1.14801, 'volume': 20.0} | asctime='2026-09-20 19:12:02'
2026-09-20 19:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 12, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 19:12:02'
2026-09-20 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 12, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 19:12:04'
2026-09-20 19:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 12, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 19:12:05'
2026-09-20 19:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 12, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 19:12:10'
2026-09-20 19:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 12, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 19:12:11'
2026-09-20 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 12, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 19:12:26'
2026-09-20 19:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 12, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 19:12:40'
2026-09-20 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 12, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-20 19:12:41'
2026-09-20 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 12, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 19:12:45'
2026-09-20 19:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 12, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 19:12:48'
2026-09-20 19:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 12, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 19:12:54'
2026-09-20 19:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 13, 7, 212849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.1484, 'low': 1.14787, 'close': 1.1484, 'volume': 11.0} | asctime='2026-09-20 19:13:07'
2026-09-20 19:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 13, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 19:13:07'
2026-09-20 19:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 13, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 19:13:07'
2026-09-20 19:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 13, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-20 19:13:07'
2026-09-20 19:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 13, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-20 19:13:07'
2026-09-20 19:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 13, 8, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 19:13:08'
2026-09-20 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 13, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 19:13:09'
2026-09-20 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 13, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 19:13:09'
2026-09-20 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 13, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 19:13:09'
2026-09-20 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 13, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 19:13:09'
2026-09-20 19:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 13, 11, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 19:13:11'
2026-09-20 19:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 13, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-20 19:13:13'
2026-09-20 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 13, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 19:13:19'
2026-09-20 19:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 13, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 19:13:20'
2026-09-20 19:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 13, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 19:13:20'
2026-09-20 19:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 13, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 19:13:27'
2026-09-20 19:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 13, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 19:13:28'
2026-09-20 19:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 13, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-20 19:13:30'
2026-09-20 19:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 13, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 19:13:31'
2026-09-20 19:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 13, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 19:13:43'
2026-09-20 19:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 14, 5, 161683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14836, 'low': 1.14772, 'close': 1.14823, 'volume': 19.0} | asctime='2026-09-20 19:14:05'
2026-09-20 19:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 14, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 19:14:05'
2026-09-20 19:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 14, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 19:14:09'
2026-09-20 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 14, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 19:14:10'
2026-09-20 19:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 14, 11, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 19:14:11'
2026-09-20 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 14, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 19:14:12'
2026-09-20 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 14, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 19:14:12'
2026-09-20 19:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 14, 15, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 19:14:15'
2026-09-20 19:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 14, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 19:14:16'
2026-09-20 19:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 14, 20, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 19:14:21'
2026-09-20 19:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 14, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 19:14:21'
2026-09-20 19:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 14, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 19:14:24'
2026-09-20 19:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 14, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 19:14:27'
2026-09-20 19:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 14, 28, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 19:14:28'
2026-09-20 19:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 14, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 19:14:30'
2026-09-20 19:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 14, 34, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 19:14:34'
2026-09-20 19:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 14, 43, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 19:14:43'
2026-09-20 19:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 14, 45, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 19:14:45'
2026-09-20 19:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 14, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15069, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 19:14:45'
2026-09-20 19:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 14, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 19:14:47'
2026-09-20 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 14, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 19:14:54'
2026-09-20 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 14, 54, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 19:14:54'
2026-09-20 19:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 14, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 19:14:55'
2026-09-20 19:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 14, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 19:14:57'
2026-09-20 19:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 14, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 19:14:57'
2026-09-20 19:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 14, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 19:14:57'
2026-09-20 19:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 15, 1, 261352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14849, 'low': 1.14794, 'close': 1.14815, 'volume': 25.0} | asctime='2026-09-20 19:15:01'
2026-09-20 19:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 15, 1, 263116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14806, 'high': 1.14854, 'low': 1.14772, 'close': 1.14815, 'volume': 86.0} | asctime='2026-09-20 19:15:01'
2026-09-20 19:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 15, 1, 264642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14847, 'high': 1.14862, 'low': 1.14738, 'close': 1.14815, 'volume': 274.0} | asctime='2026-09-20 19:15:01'
2026-09-20 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 15, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 19:15:01'
2026-09-20 19:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 15, 8, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15001, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 19:15:08'
2026-09-20 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 15, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 19:15:11'
2026-09-20 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 15, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 19:15:13'
2026-09-20 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 15, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 19:15:13'
2026-09-20 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 15, 13, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 19:15:14'
2026-09-20 19:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 15, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 19:15:16'
2026-09-20 19:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 15, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 19:15:18'
2026-09-20 19:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 15, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 19:15:18'
2026-09-20 19:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 15, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 19:15:20'
2026-09-20 19:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 15, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 19:15:32'
2026-09-20 19:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 15, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 19:15:57'
2026-09-20 19:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 16, 0, 411646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14845, 'low': 1.1479, 'close': 1.14827, 'volume': 12.0} | asctime='2026-09-20 19:16:00'
2026-09-20 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 16, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 19:16:00'
2026-09-20 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 16, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 19:16:00'
2026-09-20 19:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 16, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 19:16:01'
2026-09-20 19:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 16, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 19:16:03'
2026-09-20 19:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 16, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 19:16:03'
2026-09-20 19:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 16, 8, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 19:16:08'
2026-09-20 19:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 16, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 19:16:09'
2026-09-20 19:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 16, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 19:16:13'
2026-09-20 19:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 16, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 19:16:37'
2026-09-20 19:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 16, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 19:16:50'
2026-09-20 19:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 17, 8, 810026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14849, 'low': 1.1481, 'close': 1.14849, 'volume': 10.0} | asctime='2026-09-20 19:17:08'
2026-09-20 19:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 17, 8, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 19:17:08'
2026-09-20 19:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 17, 31, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 19:17:31'
2026-09-20 19:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 17, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 19:17:39'
2026-09-20 19:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 17, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 19:17:39'
2026-09-20 19:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 17, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 19:17:47'
2026-09-20 19:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 17, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 19:17:47'
2026-09-20 19:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 17, 47, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 19:17:47'
2026-09-20 19:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 17, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 19:17:48'
2026-09-20 19:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 17, 48, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 19:17:48'
2026-09-20 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 17, 53, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 19:17:53'
2026-09-20 19:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 18, 0, 510409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14834, 'low': 1.14791, 'close': 1.14807, 'volume': 10.0} | asctime='2026-09-20 19:18:00'
2026-09-20 19:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 18, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 19:18:00'
2026-09-20 19:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 18, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 19:18:03'
2026-09-20 19:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 18, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 19:18:03'
2026-09-20 19:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 18, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 19:18:04'
2026-09-20 19:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 18, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 19:18:04'
2026-09-20 19:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 18, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 19:18:06'
2026-09-20 19:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 18, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 19:18:06'
2026-09-20 19:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 18, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 19:18:07'
2026-09-20 19:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 18, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 19:18:08'
2026-09-20 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 18, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 19:18:13'
2026-09-20 19:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 18, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 19:18:15'
2026-09-20 19:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 18, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 19:18:17'
2026-09-20 19:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 18, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 19:18:17'
2026-09-20 19:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 18, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 19:18:18'
2026-09-20 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 18, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 19:18:21'
2026-09-20 19:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 18, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 19:18:22'
2026-09-20 19:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 18, 25, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 19:18:25'
2026-09-20 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 18, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 19:18:38'
2026-09-20 19:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 18, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 19:18:46'
2026-09-20 19:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 18, 46, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 19:18:46'
2026-09-20 19:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 18, 57, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 19:18:57'
2026-09-20 19:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 19, 1, 708920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14861, 'low': 1.14808, 'close': 1.1481, 'volume': 21.0} | asctime='2026-09-20 19:19:01'
2026-09-20 19:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 19, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 19:19:01'
2026-09-20 19:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 19, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-20 19:19:04'
2026-09-20 19:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 19, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-20 19:19:06'
2026-09-20 19:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 19, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-20 19:19:06'
2026-09-20 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 19, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-20 19:19:08'
2026-09-20 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 19, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 19:19:08'
2026-09-20 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 19, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 19:19:08'
2026-09-20 19:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 19, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 19:19:09'
2026-09-20 19:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 19, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 19:19:11'
2026-09-20 19:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 19, 14, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-20 19:19:14'
2026-09-20 19:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 19, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 19:19:57'
2026-09-20 19:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 20, 1, 961543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.14861, 'low': 1.14773, 'close': 1.14846, 'volume': 11.0} | asctime='2026-09-20 19:20:01'
2026-09-20 19:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 20, 1, 962898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14845, 'high': 1.14861, 'low': 1.14773, 'close': 1.14846, 'volume': 64.0} | asctime='2026-09-20 19:20:01'
2026-09-20 19:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 20, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 19:20:01'
2026-09-20 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 20, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 19:20:11'
2026-09-20 19:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 20, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 19:20:39'
2026-09-20 19:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 20, 42, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 19:20:42'
2026-09-20 19:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 20, 42, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 19:20:43'
2026-09-20 19:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 20, 43, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 19:20:44'
2026-09-20 19:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 20, 56, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 19:20:56'
2026-09-20 19:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 20, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 19:20:57'
2026-09-20 19:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 21, 4, 258234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14842, 'low': 1.14806, 'close': 1.14827, 'volume': 8.0} | asctime='2026-09-20 19:21:04'
2026-09-20 19:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 21, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 19:21:04'
2026-09-20 19:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 21, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 19:21:11'
2026-09-20 19:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 21, 13, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 19:21:13'
2026-09-20 19:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 21, 13, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 19:21:13'
2026-09-20 19:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 21, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 19:21:15'
2026-09-20 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 21, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 19:21:18'
2026-09-20 19:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 21, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 19:21:22'
2026-09-20 19:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 21, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 19:21:22'
2026-09-20 19:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 21, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 19:21:35'
2026-09-20 19:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 21, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 19:21:41'
2026-09-20 19:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 21, 44, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 19:21:44'
2026-09-20 19:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 21, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 19:21:45'
2026-09-20 19:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 21, 47, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 19:21:47'
2026-09-20 19:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 21, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 19:21:48'
2026-09-20 19:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 21, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 19:21:48'
2026-09-20 19:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 21, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 19:21:49'
2026-09-20 19:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 21, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 19:21:55'
2026-09-20 19:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 21, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 19:21:56'
2026-09-20 19:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 21, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 19:21:58'
2026-09-20 19:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 21, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 19:21:58'
2026-09-20 19:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 21, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 19:21:59'
2026-09-20 19:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 22, 0, 607907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14852, 'high': 1.14852, 'low': 1.14794, 'close': 1.14828, 'volume': 21.0} | asctime='2026-09-20 19:22:00'
2026-09-20 19:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 22, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 19:22:00'
2026-09-20 19:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 22, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 19:22:07'
2026-09-20 19:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 22, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15003, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-20 19:22:07'
2026-09-20 19:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 22, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 19:22:07'
2026-09-20 19:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 22, 11, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 19:22:12'
2026-09-20 19:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 22, 12, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 19:22:12'
2026-09-20 19:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 22, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 19:22:14'
2026-09-20 19:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 22, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 19:22:15'
2026-09-20 19:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 22, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 19:22:40'
2026-09-20 19:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 22, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 19:22:50'
2026-09-20 19:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 22, 54, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 19:22:54'
2026-09-20 19:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 22, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 19:22:54'
2026-09-20 19:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 22, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 19:22:57'
2026-09-20 19:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 23, 3, 6156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14839, 'low': 1.14775, 'close': 1.14799, 'volume': 13.0} | asctime='2026-09-20 19:23:03'
2026-09-20 19:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 23, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 19:23:03'
2026-09-20 19:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 23, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 19:23:17'
2026-09-20 19:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 23, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 19:23:18'
2026-09-20 19:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 23, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-20 19:23:36'
2026-09-20 19:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 23, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-20 19:23:37'
2026-09-20 19:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 23, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-20 19:23:41'
2026-09-20 19:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 23, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-20 19:23:48'
2026-09-20 19:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 23, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-20 19:23:52'
2026-09-20 19:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 23, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-20 19:23:53'
2026-09-20 19:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 23, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-20 19:23:53'
2026-09-20 19:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 23, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 19:23:55'
2026-09-20 19:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 0, 707306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14827, 'low': 1.14739, 'close': 1.1479, 'volume': 11.0} | asctime='2026-09-20 19:24:00'
2026-09-20 19:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 19:24:00'
2026-09-20 19:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 19:24:02'
2026-09-20 19:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 19:24:02'
2026-09-20 19:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 19:24:03'
2026-09-20 19:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-20 19:24:03'
2026-09-20 19:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 19:24:04'
2026-09-20 19:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 19:24:11'
2026-09-20 19:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-20 19:24:13'
2026-09-20 19:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-20 19:24:17'
2026-09-20 19:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-20 19:24:19'
2026-09-20 19:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-20 19:24:26'
2026-09-20 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 19:24:27'
2026-09-20 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-20 19:24:28'
2026-09-20 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 19:24:28'
2026-09-20 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 28, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 19:24:28'
2026-09-20 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 19:24:32'
2026-09-20 19:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 19:24:33'
2026-09-20 19:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 19:24:36'
2026-09-20 19:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 36, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 19:24:36'
2026-09-20 19:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 19:24:39'
2026-09-20 19:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 19:24:40'
2026-09-20 19:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-20 19:24:43'
2026-09-20 19:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 44, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 19:24:44'
2026-09-20 19:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 19:24:47'
2026-09-20 19:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 19:24:49'
2026-09-20 19:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 19:24:49'
2026-09-20 19:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 19:24:53'
2026-09-20 19:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 24, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 19:24:57'
2026-09-20 19:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 25, 2, 855885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.14858, 'low': 1.14736, 'close': 1.14822, 'volume': 28.0} | asctime='2026-09-20 19:25:02'
2026-09-20 19:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 25, 2, 856868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14814, 'high': 1.14858, 'low': 1.14736, 'close': 1.14822, 'volume': 81.0} | asctime='2026-09-20 19:25:02'
2026-09-20 19:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 25, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 19:25:02'
2026-09-20 19:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 25, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 19:25:05'
2026-09-20 19:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 25, 6, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 19:25:06'
2026-09-20 19:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 25, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 19:25:10'
2026-09-20 19:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 25, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 19:25:10'
2026-09-20 19:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 25, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 19:25:14'
2026-09-20 19:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 25, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 19:25:15'
2026-09-20 19:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 25, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 19:25:15'
2026-09-20 19:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 25, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 19:25:17'
2026-09-20 19:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 25, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 19:25:17'
2026-09-20 19:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 25, 18, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 19:25:18'
2026-09-20 19:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 25, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 19:25:24'
2026-09-20 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 25, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 19:25:25'
2026-09-20 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 25, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 19:25:25'
2026-09-20 19:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 25, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 19:25:26'
2026-09-20 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 25, 31, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 19:25:31'
2026-09-20 19:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 25, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 19:25:32'
2026-09-20 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 25, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 19:25:34'
2026-09-20 19:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 25, 41, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 19:25:41'
2026-09-20 19:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 25, 41, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 19:25:41'
2026-09-20 19:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 25, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 19:25:52'
2026-09-20 19:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 26, 3, 5427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14847, 'low': 1.14808, 'close': 1.14823, 'volume': 21.0} | asctime='2026-09-20 19:26:03'
2026-09-20 19:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 26, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 19:26:03'
2026-09-20 19:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 26, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 19:26:04'
2026-09-20 19:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 26, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 19:26:04'
2026-09-20 19:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 26, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 19:26:04'
2026-09-20 19:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 26, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 19:26:08'
2026-09-20 19:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 26, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 19:26:17'
2026-09-20 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 26, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 19:26:18'
2026-09-20 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 26, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 19:26:18'
2026-09-20 19:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 26, 19, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 19:26:19'
2026-09-20 19:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 26, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 19:26:20'
2026-09-20 19:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 26, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 19:26:23'
2026-09-20 19:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 26, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 19:26:23'
2026-09-20 19:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 26, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 19:26:44'
2026-09-20 19:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 26, 46, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 19:26:47'
2026-09-20 19:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 26, 50, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 19:26:51'
2026-09-20 19:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 26, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 19:26:51'
2026-09-20 19:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 26, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 19:26:51'
2026-09-20 19:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 26, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 19:26:54'
2026-09-20 19:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 26, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 19:26:59'
2026-09-20 19:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 1, 454334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14851, 'low': 1.14791, 'close': 1.14791, 'volume': 19.0} | asctime='2026-09-20 19:27:01'
2026-09-20 19:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-20 19:27:01'
2026-09-20 19:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 19:27:03'
2026-09-20 19:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 19:27:05'
2026-09-20 19:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 19:27:10'
2026-09-20 19:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 19:27:12'
2026-09-20 19:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-20 19:27:13'
2026-09-20 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 19:27:17'
2026-09-20 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 19:27:17'
2026-09-20 19:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 19:27:18'
2026-09-20 19:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 19:27:19'
2026-09-20 19:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 19:27:21'
2026-09-20 19:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 21, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 19:27:22'
2026-09-20 19:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 22, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 19:27:22'
2026-09-20 19:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 19:27:25'
2026-09-20 19:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 19:27:25'
2026-09-20 19:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 19:27:29'
2026-09-20 19:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 19:27:30'
2026-09-20 19:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 19:27:36'
2026-09-20 19:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 19:27:38'
2026-09-20 19:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 19:27:38'
2026-09-20 19:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-20 19:27:38'
2026-09-20 19:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 38, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 19:27:38'
2026-09-20 19:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 38, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 19:27:38'
2026-09-20 19:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 19:27:39'
2026-09-20 19:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-20 19:27:39'
2026-09-20 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-20 19:27:40'
2026-09-20 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 19:27:40'
2026-09-20 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 19:27:40'
2026-09-20 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 40, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 19:27:40'
2026-09-20 19:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 19:27:41'
2026-09-20 19:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 41, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-20 19:27:41'
2026-09-20 19:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 41, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-20 19:27:42'
2026-09-20 19:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 19:27:42'
2026-09-20 19:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 42, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 19:27:42'
2026-09-20 19:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 42, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 19:27:42'
2026-09-20 19:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 19:27:42'
2026-09-20 19:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 43, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-20 19:27:43'
2026-09-20 19:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-20 19:27:43'
2026-09-20 19:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 19:27:44'
2026-09-20 19:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 19:27:45'
2026-09-20 19:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 19:27:45'
2026-09-20 19:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 19:27:47'
2026-09-20 19:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 19:27:54'
2026-09-20 19:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 54, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 19:27:54'
2026-09-20 19:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 27, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 19:27:56'
2026-09-20 19:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 28, 2, 603520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14844, 'low': 1.14756, 'close': 1.14828, 'volume': 45.0} | asctime='2026-09-20 19:28:02'
2026-09-20 19:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 28, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 19:28:02'
2026-09-20 19:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 28, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 19:28:03'
2026-09-20 19:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 28, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 19:28:09'
2026-09-20 19:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 28, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 19:28:10'
2026-09-20 19:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 28, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 19:28:11'
2026-09-20 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 28, 12, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 19:28:12'
2026-09-20 19:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 28, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 19:28:13'
2026-09-20 19:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 28, 13, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 19:28:13'
2026-09-20 19:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 28, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 19:28:18'
2026-09-20 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 28, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 19:28:22'
2026-09-20 19:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 28, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 19:28:27'
2026-09-20 19:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 28, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 19:28:28'
2026-09-20 19:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 28, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 19:28:32'
2026-09-20 19:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 28, 33, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 19:28:33'
2026-09-20 19:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 28, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 19:28:36'
2026-09-20 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 28, 37, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 19:28:37'
2026-09-20 19:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 28, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 19:28:38'
2026-09-20 19:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 28, 43, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 19:28:43'
2026-09-20 19:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 28, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 19:28:57'
2026-09-20 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 28, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 19:28:58'
2026-09-20 19:29:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 29, 13, 452604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14851, 'low': 1.14794, 'close': 1.14851, 'volume': 20.0} | asctime='2026-09-20 19:29:13'
2026-09-20 19:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 29, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 19:29:13'
2026-09-20 19:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 29, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 19:29:13'
2026-09-20 19:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 29, 15, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 19:29:16'
2026-09-20 19:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 29, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 19:29:16'
2026-09-20 19:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 29, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 19:29:16'
2026-09-20 19:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 29, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 19:29:16'
2026-09-20 19:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 29, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 19:29:18'
2026-09-20 19:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 29, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 19:29:18'
2026-09-20 19:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 29, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 19:29:20'
2026-09-20 19:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 29, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 19:29:29'
2026-09-20 19:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 29, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 19:29:38'
2026-09-20 19:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 29, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 19:29:39'
2026-09-20 19:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 29, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 19:29:43'
2026-09-20 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 29, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 19:29:48'
2026-09-20 19:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 29, 52, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 19:29:52'
2026-09-20 19:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 29, 53, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 19:29:53'
2026-09-20 19:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 30, 8, 553127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14845, 'low': 1.14796, 'close': 1.14845, 'volume': 16.0} | asctime='2026-09-20 19:30:08'
2026-09-20 19:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 30, 8, 554352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14833, 'high': 1.14851, 'low': 1.14756, 'close': 1.14845, 'volume': 121.0} | asctime='2026-09-20 19:30:08'
2026-09-20 19:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 30, 8, 556890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14845, 'high': 1.14861, 'low': 1.14736, 'close': 1.14845, 'volume': 266.0} | asctime='2026-09-20 19:30:08'
2026-09-20 19:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 30, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 19:30:08'
2026-09-20 19:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 30, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 19:30:09'
2026-09-20 19:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 30, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 19:30:10'
2026-09-20 19:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 30, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 19:30:12'
2026-09-20 19:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 30, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 19:30:15'
2026-09-20 19:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 30, 15, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 19:30:15'
2026-09-20 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 30, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 19:30:16'
2026-09-20 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 30, 25, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 19:30:25'
2026-09-20 19:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 30, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 19:30:27'
2026-09-20 19:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 30, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 19:30:30'
2026-09-20 19:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 30, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 19:30:31'
2026-09-20 19:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 30, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 19:30:34'
2026-09-20 19:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 30, 34, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 19:30:34'
2026-09-20 19:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 30, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 19:30:37'
2026-09-20 19:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 30, 42, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 19:30:43'
2026-09-20 19:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 30, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 19:30:43'
2026-09-20 19:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 30, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 19:30:44'
2026-09-20 19:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 30, 49, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 19:30:49'
2026-09-20 19:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 30, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 19:30:50'
2026-09-20 19:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 30, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 19:30:59'
2026-09-20 19:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 31, 2, 251247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14839, 'low': 1.14801, 'close': 1.1483, 'volume': 20.0} | asctime='2026-09-20 19:31:02'
2026-09-20 19:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 31, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 19:31:02'
2026-09-20 19:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 31, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 19:31:06'
2026-09-20 19:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 31, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 19:31:16'
2026-09-20 19:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 31, 16, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 19:31:16'
2026-09-20 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 31, 29, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 19:31:30'
2026-09-20 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 31, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 19:31:31'
2026-09-20 19:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 31, 33, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 19:31:33'
2026-09-20 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 31, 34, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 19:31:34'
2026-09-20 19:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 31, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 19:31:45'
2026-09-20 19:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 31, 46, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 19:31:46'
2026-09-20 19:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 31, 51, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 19:31:51'
2026-09-20 19:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 31, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 19:31:55'
2026-09-20 19:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 32, 1, 951488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14845, 'low': 1.14797, 'close': 1.14839, 'volume': 12.0} | asctime='2026-09-20 19:32:01'
2026-09-20 19:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 32, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 19:32:01'
2026-09-20 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 32, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 19:32:03'
2026-09-20 19:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 32, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 19:32:04'
2026-09-20 19:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 32, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 19:32:13'
2026-09-20 19:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 32, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 19:32:14'
2026-09-20 19:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 32, 15, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 19:32:15'
2026-09-20 19:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 32, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 19:32:28'
2026-09-20 19:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 32, 40, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 19:32:40'
2026-09-20 19:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 32, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 19:32:41'
2026-09-20 19:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 32, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 19:32:43'
2026-09-20 19:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 32, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 19:32:43'
2026-09-20 19:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 32, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 19:32:44'
2026-09-20 19:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 32, 45, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 19:32:46'
2026-09-20 19:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 32, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 19:32:46'
2026-09-20 19:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 33, 1, 750820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14844, 'low': 1.14795, 'close': 1.1484, 'volume': 14.0} | asctime='2026-09-20 19:33:01'
2026-09-20 19:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 33, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 19:33:01'
2026-09-20 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 33, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 19:33:02'
2026-09-20 19:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 33, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 19:33:05'
2026-09-20 19:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 33, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 19:33:21'
2026-09-20 19:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 33, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 19:33:36'
2026-09-20 19:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 33, 36, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 19:33:36'
2026-09-20 19:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 33, 37, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 19:33:37'
2026-09-20 19:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 33, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 19:33:37'
2026-09-20 19:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 33, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 19:33:40'
2026-09-20 19:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 33, 41, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 19:33:41'
2026-09-20 19:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 33, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 19:33:45'
2026-09-20 19:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 33, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 19:33:45'
2026-09-20 19:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 33, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-20 19:33:45'
2026-09-20 19:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 33, 46, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-20 19:33:46'
2026-09-20 19:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 34, 4, 249660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14836, 'low': 1.1478, 'close': 1.1478, 'volume': 14.0} | asctime='2026-09-20 19:34:04'
2026-09-20 19:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 34, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 19:34:04'
2026-09-20 19:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 34, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 19:34:08'
2026-09-20 19:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 34, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 19:34:10'
2026-09-20 19:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 34, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 19:34:11'
2026-09-20 19:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 34, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 19:34:18'
2026-09-20 19:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 34, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 19:34:19'
2026-09-20 19:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 34, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 19:34:29'
2026-09-20 19:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 34, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 19:34:53'
2026-09-20 19:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 34, 56, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 19:34:56'
2026-09-20 19:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 34, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 19:34:57'
2026-09-20 19:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 34, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 19:34:57'
2026-09-20 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 35, 1, 949452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14846, 'low': 1.14808, 'close': 1.14813, 'volume': 11.0} | asctime='2026-09-20 19:35:01'
2026-09-20 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 35, 1, 950388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14826, 'high': 1.14846, 'low': 1.1478, 'close': 1.14813, 'volume': 71.0} | asctime='2026-09-20 19:35:01'
2026-09-20 19:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 35, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 19:35:01'
2026-09-20 19:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 35, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-20 19:35:02'
2026-09-20 19:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 35, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 19:35:16'
2026-09-20 19:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 35, 17, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 19:35:17'
2026-09-20 19:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 35, 24, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 19:35:24'
2026-09-20 19:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 35, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 19:35:31'
2026-09-20 19:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 35, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 19:35:33'
2026-09-20 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 35, 38, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 19:35:39'
2026-09-20 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 35, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 19:35:39'
2026-09-20 19:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 35, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 19:35:40'
2026-09-20 19:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 35, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 19:35:41'
2026-09-20 19:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 35, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 19:35:45'
2026-09-20 19:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 35, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 19:35:49'
2026-09-20 19:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 35, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 19:35:49'
2026-09-20 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 35, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 19:35:50'
2026-09-20 19:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 35, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 19:35:53'
2026-09-20 19:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 35, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-20 19:35:54'
2026-09-20 19:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 35, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 19:35:57'
2026-09-20 19:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 35, 59, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 19:35:59'
2026-09-20 19:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 36, 5, 948771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14852, 'low': 1.1478, 'close': 1.14821, 'volume': 19.0} | asctime='2026-09-20 19:36:05'
2026-09-20 19:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 36, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 19:36:05'
2026-09-20 19:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 36, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 19:36:12'
2026-09-20 19:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 36, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 19:36:26'
2026-09-20 19:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 36, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 19:36:31'
2026-09-20 19:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 36, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 19:36:32'
2026-09-20 19:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 36, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 19:36:33'
2026-09-20 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 36, 34, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 19:36:34'
2026-09-20 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 36, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 19:36:34'
2026-09-20 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 36, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 19:36:36'
2026-09-20 19:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 36, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 19:36:41'
2026-09-20 19:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 36, 41, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 19:36:41'
2026-09-20 19:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 36, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-20 19:36:51'
2026-09-20 19:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 36, 54, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 19:36:54'
2026-09-20 19:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 36, 57, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 19:36:57'
2026-09-20 19:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 36, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 19:36:57'
2026-09-20 19:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 36, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 19:36:57'
2026-09-20 19:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 36, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 19:36:58'
2026-09-20 19:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 37, 0, 448652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14866, 'low': 1.14801, 'close': 1.14811, 'volume': 17.0} | asctime='2026-09-20 19:37:00'
2026-09-20 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 37, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 19:37:00'
2026-09-20 19:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 37, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 19:37:03'
2026-09-20 19:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 37, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 19:37:04'
2026-09-20 19:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 37, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 19:37:04'
2026-09-20 19:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 37, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 19:37:05'
2026-09-20 19:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 37, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 19:37:05'
2026-09-20 19:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 37, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-20 19:37:06'
2026-09-20 19:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 37, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-20 19:37:07'
2026-09-20 19:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 37, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 19:37:14'
2026-09-20 19:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 37, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 19:37:15'
2026-09-20 19:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 37, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 19:37:16'
2026-09-20 19:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 37, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 19:37:17'
2026-09-20 19:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 37, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 19:37:22'
2026-09-20 19:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 37, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 19:37:23'
2026-09-20 19:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 37, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 19:37:25'
2026-09-20 19:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 37, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 19:37:35'
2026-09-20 19:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 37, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 19:37:45'
2026-09-20 19:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 37, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 19:37:52'
2026-09-20 19:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 37, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 19:37:54'
2026-09-20 19:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 37, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 19:37:55'
2026-09-20 19:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 38, 0, 598161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14843, 'low': 1.14786, 'close': 1.14828, 'volume': 20.0} | asctime='2026-09-20 19:38:00'
2026-09-20 19:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 38, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 19:38:00'
2026-09-20 19:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 38, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 19:38:03'
2026-09-20 19:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 38, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 19:38:08'
2026-09-20 19:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 38, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 19:38:16'
2026-09-20 19:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 38, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 19:38:17'
2026-09-20 19:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 38, 44, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 19:38:44'
2026-09-20 19:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 38, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 19:38:57'
2026-09-20 19:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 39, 2, 998057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14854, 'low': 1.14812, 'close': 1.14818, 'volume': 7.0} | asctime='2026-09-20 19:39:02'
2026-09-20 19:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 39, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 19:39:03'
2026-09-20 19:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 39, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 19:39:03'
2026-09-20 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 39, 12, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-20 19:39:12'
2026-09-20 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 39, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 19:39:16'
2026-09-20 19:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 39, 20, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 19:39:20'
2026-09-20 19:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 39, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 19:39:22'
2026-09-20 19:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 39, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 19:39:28'
2026-09-20 19:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 39, 29, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 19:39:30'
2026-09-20 19:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 39, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 19:39:33'
2026-09-20 19:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 39, 33, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 19:39:33'
2026-09-20 19:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 39, 34, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 19:39:34'
2026-09-20 19:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 39, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 19:39:35'
2026-09-20 19:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 39, 38, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 19:39:38'
2026-09-20 19:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 39, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 19:39:39'
2026-09-20 19:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 39, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 19:39:40'
2026-09-20 19:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 39, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 19:39:42'
2026-09-20 19:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 39, 43, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-20 19:39:43'
2026-09-20 19:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 39, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 19:39:45'
2026-09-20 19:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 39, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-20 19:39:49'
2026-09-20 19:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 39, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 19:39:53'
2026-09-20 19:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 39, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-20 19:39:54'
2026-09-20 19:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 40, 2, 947644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14851, 'low': 1.14767, 'close': 1.14774, 'volume': 21.0} | asctime='2026-09-20 19:40:02'
2026-09-20 19:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 40, 2, 948967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14807, 'high': 1.14866, 'low': 1.14767, 'close': 1.14774, 'volume': 84.0} | asctime='2026-09-20 19:40:02'
2026-09-20 19:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 40, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-20 19:40:02'
2026-09-20 19:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 40, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 19:40:08'
2026-09-20 19:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 40, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 19:40:10'
2026-09-20 19:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 40, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 19:40:17'
2026-09-20 19:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 40, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 19:40:20'
2026-09-20 19:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 40, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 19:40:45'
2026-09-20 19:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 40, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 19:40:51'
2026-09-20 19:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 41, 1, 346681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14842, 'low': 1.14785, 'close': 1.14842, 'volume': 7.0} | asctime='2026-09-20 19:41:01'
2026-09-20 19:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 41, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 19:41:01'
2026-09-20 19:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 41, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 19:41:04'
2026-09-20 19:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 41, 4, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 19:41:04'
2026-09-20 19:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 41, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 19:41:07'
2026-09-20 19:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 41, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 19:41:30'
2026-09-20 19:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 41, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 19:41:36'
2026-09-20 19:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 41, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 19:41:42'
2026-09-20 19:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 41, 54, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 19:41:54'
2026-09-20 19:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 42, 0, 546279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14831, 'low': 1.14804, 'close': 1.14804, 'volume': 8.0} | asctime='2026-09-20 19:42:00'
2026-09-20 19:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 42, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 19:42:00'
2026-09-20 19:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 42, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 19:42:02'
2026-09-20 19:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 42, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 19:42:03'
2026-09-20 19:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 42, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 19:42:05'
2026-09-20 19:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 42, 7, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 19:42:07'
2026-09-20 19:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 42, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 19:42:08'
2026-09-20 19:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 42, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 19:42:11'
2026-09-20 19:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 42, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 19:42:13'
2026-09-20 19:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 42, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 19:42:13'
2026-09-20 19:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 42, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 19:42:18'
2026-09-20 19:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 42, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 19:42:23'
2026-09-20 19:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 42, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 19:42:51'
2026-09-20 19:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 42, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 19:42:51'
2026-09-20 19:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 42, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 19:42:55'
2026-09-20 19:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 42, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 19:42:59'
2026-09-20 19:43:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 43, 22, 944670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14851, 'low': 1.14796, 'close': 1.14824, 'volume': 15.0} | asctime='2026-09-20 19:43:22'
2026-09-20 19:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 43, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 19:43:22'
2026-09-20 19:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 43, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 19:43:25'
2026-09-20 19:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 43, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 19:43:28'
2026-09-20 19:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 43, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 19:43:28'
2026-09-20 19:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 43, 33, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 19:43:33'
2026-09-20 19:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 43, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 19:43:57'
2026-09-20 19:44:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 44, 32, 746378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.1485, 'low': 1.14824, 'close': 1.14837, 'volume': 6.0} | asctime='2026-09-20 19:44:32'
2026-09-20 19:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 44, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 19:44:32'
2026-09-20 19:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 44, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 19:44:37'
2026-09-20 19:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 44, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 19:44:37'
2026-09-20 19:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 44, 43, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 19:44:43'
2026-09-20 19:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 44, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 19:44:56'
2026-09-20 19:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 44, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 19:44:59'
2026-09-20 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 45, 0, 294122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14841, 'low': 1.14805, 'close': 1.14841, 'volume': 6.0} | asctime='2026-09-20 19:45:00'
2026-09-20 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 45, 0, 296130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14785, 'high': 1.14851, 'low': 1.14785, 'close': 1.14841, 'volume': 42.0} | asctime='2026-09-20 19:45:00'
2026-09-20 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 45, 0, 297634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14826, 'high': 1.14866, 'low': 1.14767, 'close': 1.14841, 'volume': 197.0} | asctime='2026-09-20 19:45:00'
2026-09-20 19:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 45, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 19:45:00'
2026-09-20 19:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 45, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 19:45:00'
2026-09-20 19:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 45, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 19:45:05'
2026-09-20 19:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 45, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 19:45:06'
2026-09-20 19:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 45, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 19:45:13'
2026-09-20 19:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 45, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-20 19:45:16'
2026-09-20 19:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 45, 16, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 19:45:16'
2026-09-20 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 45, 17, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-20 19:45:17'
2026-09-20 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 45, 21, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 19:45:22'
2026-09-20 19:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 45, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 19:45:23'
2026-09-20 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 45, 30, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 19:45:30'
2026-09-20 19:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 45, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 19:45:49'
2026-09-20 19:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 46, 0, 742541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14826, 'low': 1.1478, 'close': 1.1482, 'volume': 12.0} | asctime='2026-09-20 19:46:00'
2026-09-20 19:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 46, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 19:46:00'
2026-09-20 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 46, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 19:46:01'
2026-09-20 19:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 46, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 19:46:02'
2026-09-20 19:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 46, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 19:46:07'
2026-09-20 19:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 46, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 19:46:09'
2026-09-20 19:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 46, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 19:46:09'
2026-09-20 19:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 46, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 19:46:09'
2026-09-20 19:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 46, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 19:46:13'
2026-09-20 19:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 46, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 19:46:27'
2026-09-20 19:47:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 47, 7, 241826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14825, 'low': 1.14799, 'close': 1.14811, 'volume': 9.0} | asctime='2026-09-20 19:47:07'
2026-09-20 19:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 47, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 19:47:07'
2026-09-20 19:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 47, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 19:47:42'
2026-09-20 19:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 47, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 19:47:44'
2026-09-20 19:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 47, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-20 19:47:47'
2026-09-20 19:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 47, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-20 19:47:50'
2026-09-20 19:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 47, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 19:47:58'
2026-09-20 19:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 47, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 19:47:58'
2026-09-20 19:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 48, 2, 941281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14819, 'low': 1.14761, 'close': 1.14815, 'volume': 7.0} | asctime='2026-09-20 19:48:02'
2026-09-20 19:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 48, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 19:48:02'
2026-09-20 19:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 48, 7, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 19:48:08'
2026-09-20 19:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 48, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 19:48:10'
2026-09-20 19:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 48, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 19:48:11'
2026-09-20 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 48, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 19:48:15'
2026-09-20 19:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 48, 17, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 19:48:17'
2026-09-20 19:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 48, 17, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 19:48:17'
2026-09-20 19:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 48, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 19:48:27'
2026-09-20 19:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 48, 36, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-20 19:48:36'
2026-09-20 19:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 48, 39, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 19:48:39'
2026-09-20 19:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 48, 40, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 19:48:40'
2026-09-20 19:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 48, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-20 19:48:52'
2026-09-20 19:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 48, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 19:48:53'
2026-09-20 19:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 48, 54, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 19:48:54'
2026-09-20 19:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 48, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 19:48:56'
2026-09-20 19:49:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 49, 11, 298615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14852, 'low': 1.14783, 'close': 1.14831, 'volume': 15.0} | asctime='2026-09-20 19:49:11'
2026-09-20 19:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 49, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 19:49:11'
2026-09-20 19:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 49, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 19:49:11'
2026-09-20 19:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 49, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 19:49:16'
2026-09-20 19:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 49, 17, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 19:49:17'
2026-09-20 19:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 49, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 19:49:53'
2026-09-20 19:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 49, 54, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 19:49:54'
2026-09-20 19:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 49, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 19:49:57'
2026-09-20 19:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 49, 57, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-20 19:49:57'
2026-09-20 19:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 50, 6, 740188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14833, 'low': 1.14789, 'close': 1.14789, 'volume': 8.0} | asctime='2026-09-20 19:50:06'
2026-09-20 19:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 50, 6, 741071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14826, 'high': 1.14852, 'low': 1.14761, 'close': 1.14789, 'volume': 51.0} | asctime='2026-09-20 19:50:06'
2026-09-20 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 50, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 19:50:06'
2026-09-20 19:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 50, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 19:50:07'
2026-09-20 19:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 50, 8, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 19:50:08'
2026-09-20 19:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 50, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 19:50:08'
2026-09-20 19:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 50, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 19:50:11'
2026-09-20 19:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 50, 11, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 19:50:11'
2026-09-20 19:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 50, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 19:50:13'
2026-09-20 19:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 50, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 19:50:14'
2026-09-20 19:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 50, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 19:50:17'
2026-09-20 19:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 50, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 19:50:28'
2026-09-20 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 50, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 19:50:29'
2026-09-20 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 50, 30, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 19:50:30'
2026-09-20 19:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 50, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 19:50:50'
2026-09-20 19:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 50, 54, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-20 19:50:54'
2026-09-20 19:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 50, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-20 19:50:55'
2026-09-20 19:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 50, 57, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 19:50:57'
2026-09-20 19:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 51, 5, 40482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14849, 'low': 1.14785, 'close': 1.14806, 'volume': 16.0} | asctime='2026-09-20 19:51:05'
2026-09-20 19:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 51, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 19:51:05'
2026-09-20 19:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 51, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 19:51:11'
2026-09-20 19:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 51, 11, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 19:51:11'
2026-09-20 19:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 51, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 19:51:12'
2026-09-20 19:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 51, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 19:51:14'
2026-09-20 19:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 51, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 19:51:15'
2026-09-20 19:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 51, 16, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 19:51:16'
2026-09-20 19:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 51, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 19:51:17'
2026-09-20 19:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 51, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 19:51:17'
2026-09-20 19:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 51, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 19:51:18'
2026-09-20 19:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 51, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 19:51:22'
2026-09-20 19:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 51, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 19:51:59'
2026-09-20 19:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 51, 59, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-20 19:51:59'
2026-09-20 19:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 52, 0, 139510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.1484, 'low': 1.14764, 'close': 1.14764, 'volume': 13.0} | asctime='2026-09-20 19:52:00'
2026-09-20 19:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 52, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-20 19:52:00'
2026-09-20 19:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 52, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 19:52:00'
2026-09-20 19:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 52, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 19:52:03'
2026-09-20 19:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 52, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 19:52:06'
2026-09-20 19:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 52, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 19:52:06'
2026-09-20 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 52, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 19:52:08'
2026-09-20 19:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 52, 13, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 19:52:13'
2026-09-20 19:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 52, 14, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 19:52:14'
2026-09-20 19:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 52, 15, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-20 19:52:15'
2026-09-20 19:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 52, 15, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-20 19:52:15'
2026-09-20 19:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 52, 16, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-20 19:52:16'
2026-09-20 19:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 52, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 19:52:17'
2026-09-20 19:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 52, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 19:52:22'
2026-09-20 19:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 52, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 19:52:25'
2026-09-20 19:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 52, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 19:52:26'
2026-09-20 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 52, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 19:52:29'
2026-09-20 19:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 52, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 19:52:38'
2026-09-20 19:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 52, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 19:52:40'
2026-09-20 19:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 53, 1, 39205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14854, 'low': 1.14754, 'close': 1.14814, 'volume': 18.0} | asctime='2026-09-20 19:53:01'
2026-09-20 19:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 53, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 19:53:01'
2026-09-20 19:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 53, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 19:53:15'
2026-09-20 19:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 53, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 19:53:28'
2026-09-20 19:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 53, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-20 19:53:31'
2026-09-20 19:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 53, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-20 19:53:34'
2026-09-20 19:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 53, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 19:53:38'
2026-09-20 19:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 53, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 19:53:44'
2026-09-20 19:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 53, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 19:53:45'
2026-09-20 19:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 53, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 19:53:46'
2026-09-20 19:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 53, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 19:53:47'
2026-09-20 19:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 53, 49, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 19:53:49'
2026-09-20 19:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 53, 54, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 19:53:54'
2026-09-20 19:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 53, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 19:53:54'
2026-09-20 19:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 53, 59, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 19:53:59'
2026-09-20 19:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 53, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 19:53:59'
2026-09-20 19:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 53, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-20 19:53:59'
2026-09-20 19:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 54, 5, 187999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14838, 'low': 1.14742, 'close': 1.14742, 'volume': 16.0} | asctime='2026-09-20 19:54:05'
2026-09-20 19:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 54, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-20 19:54:05'
2026-09-20 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 54, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-20 19:54:07'
2026-09-20 19:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 54, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-20 19:54:20'
2026-09-20 19:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 54, 22, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-20 19:54:22'
2026-09-20 19:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 54, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 19:54:31'
2026-09-20 19:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 54, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 19:54:45'
2026-09-20 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 54, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 19:54:48'
2026-09-20 19:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 54, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 19:54:54'
2026-09-20 19:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 54, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 19:54:59'
2026-09-20 19:55:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 55, 19, 136658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14741, 'high': 1.14816, 'low': 1.14741, 'close': 1.14802, 'volume': 9.0} | asctime='2026-09-20 19:55:19'
2026-09-20 19:55:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 55, 19, 137549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14791, 'high': 1.14854, 'low': 1.14741, 'close': 1.14802, 'volume': 72.0} | asctime='2026-09-20 19:55:19'
2026-09-20 19:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 55, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 19:55:19'
2026-09-20 19:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 5, 437107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14817, 'low': 1.14817, 'close': 1.14817, 'volume': 1.0} | asctime='2026-09-20 19:56:05'
2026-09-20 19:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14904, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 19:56:05'
2026-09-20 19:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 5, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-20 19:56:05'
2026-09-20 19:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-20 19:56:05'
2026-09-20 19:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 19:56:08'
2026-09-20 19:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 19:56:09'
2026-09-20 19:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 19:56:12'
2026-09-20 19:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 19:56:19'
2026-09-20 19:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 19:56:19'
2026-09-20 19:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 19, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-20 19:56:19'
2026-09-20 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-20 19:56:20'
2026-09-20 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 19:56:20'
2026-09-20 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 19:56:20'
2026-09-20 19:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 19:56:24'
2026-09-20 19:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 19:56:26'
2026-09-20 19:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 19:56:28'
2026-09-20 19:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 28, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-20 19:56:28'
2026-09-20 19:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 19:56:31'
2026-09-20 19:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 19:56:31'
2026-09-20 19:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 19:56:32'
2026-09-20 19:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 33, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 19:56:33'
2026-09-20 19:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 34, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 19:56:34'
2026-09-20 19:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 35, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 19:56:35'
2026-09-20 19:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 19:56:35'
2026-09-20 19:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 19:56:35'
2026-09-20 19:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 19:56:35'
2026-09-20 19:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 19:56:36'
2026-09-20 19:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 19:56:36'
2026-09-20 19:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 37, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 19:56:37'
2026-09-20 19:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 19:56:39'
2026-09-20 19:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 39, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 19:56:39'
2026-09-20 19:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 19:56:47'
2026-09-20 19:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 19:56:54'
2026-09-20 19:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 19:56:55'
2026-09-20 19:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 56, 57, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 19:56:57'
2026-09-20 19:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 57, 0, 488434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14848, 'low': 1.14768, 'close': 1.14809, 'volume': 34.0} | asctime='2026-09-20 19:57:00'
2026-09-20 19:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 57, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 19:57:00'
2026-09-20 19:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 57, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 19:57:02'
2026-09-20 19:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 57, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 19:57:11'
2026-09-20 19:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 57, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 19:57:19'
2026-09-20 19:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 57, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 19:57:20'
2026-09-20 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 57, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 19:57:36'
2026-09-20 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 57, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 19:57:36'
2026-09-20 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 57, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 19:57:36'
2026-09-20 19:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 57, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 19:57:38'
2026-09-20 19:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 57, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-20 19:57:51'
2026-09-20 19:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 57, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 19:57:54'
2026-09-20 19:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 58, 2, 35971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14827, 'low': 1.14784, 'close': 1.14815, 'volume': 11.0} | asctime='2026-09-20 19:58:02'
2026-09-20 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 58, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-20 19:58:02'
2026-09-20 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 58, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 19:58:02'
2026-09-20 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 58, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 19:58:06'
2026-09-20 19:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 58, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 19:58:09'
2026-09-20 19:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 58, 32, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 19:58:32'
2026-09-20 19:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 58, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 19:58:37'
2026-09-20 19:59:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 59, 10, 285159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14835, 'low': 1.14786, 'close': 1.14835, 'volume': 6.0} | asctime='2026-09-20 19:59:10'
2026-09-20 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 59, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 19:59:10'
2026-09-20 19:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 59, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 19:59:27'
2026-09-20 19:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 59, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 19:59:51'
2026-09-20 19:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 17, 59, 53, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 19:59:53'
2026-09-20 20:00:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 0, 18, 34118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.14823, 'low': 1.14795, 'close': 1.14823, 'volume': 4.0} | asctime='2026-09-20 20:00:18'
2026-09-20 20:00:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 0, 18, 36207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14817, 'high': 1.14848, 'low': 1.14768, 'close': 1.14823, 'volume': 56.0} | asctime='2026-09-20 20:00:18'
2026-09-20 20:00:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 0, 18, 38773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14826, 'high': 1.14854, 'low': 1.14741, 'close': 1.14823, 'volume': 179.0} | asctime='2026-09-20 20:00:18'
2026-09-20 20:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 0, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 20:00:18'
2026-09-20 20:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 0, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 20:00:29'
2026-09-20 20:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 0, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 20:00:46'
2026-09-20 20:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 0, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 20:00:53'
2026-09-20 20:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 1, 1, 684609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14837, 'low': 1.1482, 'close': 1.14835, 'volume': 4.0} | asctime='2026-09-20 20:01:01'
2026-09-20 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 1, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 20:01:01'
2026-09-20 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 1, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 20:01:04'
2026-09-20 20:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 1, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 20:01:05'
2026-09-20 20:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 1, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 20:01:06'
2026-09-20 20:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 1, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 20:01:12'
2026-09-20 20:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 1, 18, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 20:01:18'
2026-09-20 20:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 1, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 20:01:26'
2026-09-20 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 1, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 20:01:31'
2026-09-20 20:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 2, 1, 233401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.1485, 'low': 1.14809, 'close': 1.14835, 'volume': 8.0} | asctime='2026-09-20 20:02:01'
2026-09-20 20:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 2, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-20 20:02:01'
2026-09-20 20:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 2, 5, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 20:02:05'
2026-09-20 20:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 2, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 20:02:06'
2026-09-20 20:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 2, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 20:02:09'
2026-09-20 20:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 2, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 20:02:09'
2026-09-20 20:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 2, 16, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 20:02:16'
2026-09-20 20:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 2, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 20:02:16'
2026-09-20 20:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 2, 21, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 20:02:21'
2026-09-20 20:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 2, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 20:02:21'
2026-09-20 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 2, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 20:02:22'
2026-09-20 20:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 2, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 20:02:29'
2026-09-20 20:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 2, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 20:02:52'
2026-09-20 20:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 3, 4, 132508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14848, 'low': 1.14746, 'close': 1.14814, 'volume': 12.0} | asctime='2026-09-20 20:03:04'
2026-09-20 20:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 3, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 20:03:04'
2026-09-20 20:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 3, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 20:03:16'
2026-09-20 20:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 3, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 20:03:19'
2026-09-20 20:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 3, 21, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 20:03:21'
2026-09-20 20:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 3, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-20 20:03:23'
2026-09-20 20:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 3, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 20:03:24'
2026-09-20 20:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 3, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 20:03:24'
2026-09-20 20:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 3, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 20:03:24'
2026-09-20 20:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 3, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 20:03:31'
2026-09-20 20:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 3, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-20 20:03:31'
2026-09-20 20:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 3, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-20 20:03:35'
2026-09-20 20:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 3, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-20 20:03:45'
2026-09-20 20:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 4, 6, 181753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14815, 'low': 1.14773, 'close': 1.14787, 'volume': 12.0} | asctime='2026-09-20 20:04:06'
2026-09-20 20:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 4, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 20:04:06'
2026-09-20 20:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 4, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 20:04:51'
2026-09-20 20:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 4, 53, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 20:04:53'
2026-09-20 20:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 4, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 20:04:57'
2026-09-20 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 5, 0, 131485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14815, 'low': 1.14807, 'close': 1.14809, 'volume': 4.0} | asctime='2026-09-20 20:05:00'
2026-09-20 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 5, 0, 133057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1482, 'high': 1.1485, 'low': 1.14746, 'close': 1.14809, 'volume': 40.0} | asctime='2026-09-20 20:05:00'
2026-09-20 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 5, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 20:05:00'
2026-09-20 20:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 5, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 20:05:02'
2026-09-20 20:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 5, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 20:05:07'
2026-09-20 20:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 5, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 20:05:07'
2026-09-20 20:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 5, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 20:05:10'
2026-09-20 20:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 5, 11, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 20:05:11'
2026-09-20 20:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 5, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 20:05:23'
2026-09-20 20:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 5, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-20 20:05:27'
2026-09-20 20:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 5, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-20 20:05:31'
2026-09-20 20:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 5, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 20:05:39'
2026-09-20 20:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 5, 40, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 20:05:40'
2026-09-20 20:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 5, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 20:05:55'
2026-09-20 20:06:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 6, 14, 830596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14799, 'high': 1.14824, 'low': 1.1478, 'close': 1.14824, 'volume': 12.0} | asctime='2026-09-20 20:06:14'
2026-09-20 20:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 6, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 20:06:14'
2026-09-20 20:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 6, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 20:06:14'
2026-09-20 20:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 6, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 20:06:16'
2026-09-20 20:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 6, 17, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 20:06:17'
2026-09-20 20:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 6, 19, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-20 20:06:20'
2026-09-20 20:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 6, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 20:06:21'
2026-09-20 20:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 6, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 20:06:21'
2026-09-20 20:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 6, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 20:06:35'
2026-09-20 20:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 6, 35, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-20 20:06:35'
2026-09-20 20:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 6, 44, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 20:06:44'
2026-09-20 20:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 6, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 20:06:46'
2026-09-20 20:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 6, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 20:06:46'
2026-09-20 20:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 6, 46, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 20:06:46'
2026-09-20 20:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 6, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 20:06:59'
2026-09-20 20:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 7, 0, 579273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14824, 'low': 1.14779, 'close': 1.14824, 'volume': 14.0} | asctime='2026-09-20 20:07:00'
2026-09-20 20:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 7, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 20:07:00'
2026-09-20 20:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 7, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 20:07:05'
2026-09-20 20:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 7, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 20:07:06'
2026-09-20 20:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 7, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 20:07:12'
2026-09-20 20:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 7, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 20:07:13'
2026-09-20 20:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 7, 21, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 20:07:21'
2026-09-20 20:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 7, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 20:07:24'
2026-09-20 20:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 7, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 20:07:25'
2026-09-20 20:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 7, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 20:07:26'
2026-09-20 20:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 7, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-20 20:07:26'
2026-09-20 20:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 7, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 20:07:26'
2026-09-20 20:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 7, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 20:07:29'
2026-09-20 20:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 7, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-20 20:07:31'
2026-09-20 20:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 7, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-20 20:07:33'
2026-09-20 20:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 7, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 20:07:34'
2026-09-20 20:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 7, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 20:07:35'
2026-09-20 20:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 7, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 20:07:39'
2026-09-20 20:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 7, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 20:07:47'
2026-09-20 20:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 7, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 20:07:47'
2026-09-20 20:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 7, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 20:07:54'
2026-09-20 20:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 7, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 20:07:55'
2026-09-20 20:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 7, 57, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 20:07:57'
2026-09-20 20:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 1, 29139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14838, 'low': 1.14766, 'close': 1.14838, 'volume': 22.0} | asctime='2026-09-20 20:08:01'
2026-09-20 20:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 20:08:01'
2026-09-20 20:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 20:08:01'
2026-09-20 20:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 20:08:03'
2026-09-20 20:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 20:08:03'
2026-09-20 20:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 20:08:05'
2026-09-20 20:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 20:08:05'
2026-09-20 20:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 20:08:09'
2026-09-20 20:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 9, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 20:08:09'
2026-09-20 20:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 20:08:09'
2026-09-20 20:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 20:08:10'
2026-09-20 20:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 10, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 20:08:10'
2026-09-20 20:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 20:08:12'
2026-09-20 20:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 20:08:13'
2026-09-20 20:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 20:08:14'
2026-09-20 20:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 20:08:17'
2026-09-20 20:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 20:08:18'
2026-09-20 20:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 18, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 20:08:18'
2026-09-20 20:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 20:08:21'
2026-09-20 20:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-20 20:08:28'
2026-09-20 20:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 28, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-20 20:08:28'
2026-09-20 20:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-20 20:08:29'
2026-09-20 20:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 20:08:31'
2026-09-20 20:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-20 20:08:32'
2026-09-20 20:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 32, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-20 20:08:32'
2026-09-20 20:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 20:08:33'
2026-09-20 20:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-20 20:08:59'
2026-09-20 20:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 8, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 20:08:59'
2026-09-20 20:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 9, 0, 178669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.1484, 'low': 1.14742, 'close': 1.14792, 'volume': 27.0} | asctime='2026-09-20 20:09:00'
2026-09-20 20:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 9, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 20:09:00'
2026-09-20 20:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 9, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 20:09:00'
2026-09-20 20:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 9, 18, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 20:09:18'
2026-09-20 20:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 9, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 20:09:21'
2026-09-20 20:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 9, 22, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 20:09:22'
2026-09-20 20:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 9, 24, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-20 20:09:24'
2026-09-20 20:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 9, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 20:09:25'
2026-09-20 20:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 9, 31, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 20:09:31'
2026-09-20 20:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 10, 3, 727568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14854, 'low': 1.14802, 'close': 1.14835, 'volume': 8.0} | asctime='2026-09-20 20:10:03'
2026-09-20 20:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 10, 3, 728571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14799, 'high': 1.14854, 'low': 1.14742, 'close': 1.14835, 'volume': 83.0} | asctime='2026-09-20 20:10:03'
2026-09-20 20:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 10, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 20:10:03'
2026-09-20 20:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 10, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 20:10:06'
2026-09-20 20:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 10, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 20:10:18'
2026-09-20 20:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 10, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 20:10:22'
2026-09-20 20:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 10, 23, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 20:10:23'
2026-09-20 20:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 10, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 20:10:28'
2026-09-20 20:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 10, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 20:10:41'
2026-09-20 20:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 10, 45, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 20:10:46'
2026-09-20 20:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 11, 3, 276618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14819, 'low': 1.14791, 'close': 1.14806, 'volume': 8.0} | asctime='2026-09-20 20:11:03'
2026-09-20 20:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 11, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 20:11:03'
2026-09-20 20:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 11, 16, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 20:11:16'
2026-09-20 20:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 11, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-20 20:11:16'
2026-09-20 20:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 11, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 20:11:17'
2026-09-20 20:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 11, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 20:11:20'
2026-09-20 20:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 11, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 20:11:51'
2026-09-20 20:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 11, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 20:11:53'
2026-09-20 20:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 11, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-20 20:11:55'
2026-09-20 20:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 12, 1, 75730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14822, 'low': 1.14781, 'close': 1.14789, 'volume': 8.0} | asctime='2026-09-20 20:12:01'
2026-09-20 20:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 12, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 20:12:01'
2026-09-20 20:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 12, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 20:12:05'
2026-09-20 20:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 12, 32, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 20:12:32'
2026-09-20 20:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 12, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 20:12:32'
2026-09-20 20:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 12, 32, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 20:12:32'
2026-09-20 20:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 12, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14904, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 20:12:53'
2026-09-20 20:13:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 13, 42, 424745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14848, 'low': 1.14799, 'close': 1.14814, 'volume': 6.0} | asctime='2026-09-20 20:13:42'
2026-09-20 20:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 13, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 20:13:42'
2026-09-20 20:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 13, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-20 20:13:42'
2026-09-20 20:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 13, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-20 20:13:43'
2026-09-20 20:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 13, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 20:13:43'
2026-09-20 20:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 13, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 20:13:53'
2026-09-20 20:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 13, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 20:13:55'
2026-09-20 20:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 14, 3, 175009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14817, 'low': 1.14781, 'close': 1.1481, 'volume': 6.0} | asctime='2026-09-20 20:14:03'
2026-09-20 20:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 14, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 20:14:03'
2026-09-20 20:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 14, 17, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 20:14:17'
2026-09-20 20:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 14, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 20:14:46'
2026-09-20 20:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 14, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 20:14:57'
2026-09-20 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 15, 0, 974191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14819, 'low': 1.14813, 'close': 1.14819, 'volume': 4.0} | asctime='2026-09-20 20:15:00'
2026-09-20 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 15, 0, 975117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14819, 'high': 1.14848, 'low': 1.14781, 'close': 1.14819, 'volume': 32.0} | asctime='2026-09-20 20:15:00'
2026-09-20 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 15, 0, 975723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1482, 'high': 1.14854, 'low': 1.14742, 'close': 1.14819, 'volume': 155.0} | asctime='2026-09-20 20:15:00'
2026-09-20 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 15, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 20:15:00'
2026-09-20 20:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 15, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 20:15:01'
2026-09-20 20:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 15, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 20:15:28'
2026-09-20 20:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 15, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 20:15:34'
2026-09-20 20:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 15, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 20:15:35'
2026-09-20 20:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 15, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 20:15:56'
2026-09-20 20:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 16, 2, 873925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14851, 'low': 1.14802, 'close': 1.14838, 'volume': 6.0} | asctime='2026-09-20 20:16:02'
2026-09-20 20:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 16, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 20:16:02'
2026-09-20 20:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 16, 6, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 20:16:06'
2026-09-20 20:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 16, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 20:16:07'
2026-09-20 20:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 16, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 20:16:07'
2026-09-20 20:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 16, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 20:16:08'
2026-09-20 20:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 16, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 20:16:08'
2026-09-20 20:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 16, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 20:16:09'
2026-09-20 20:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 16, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 20:16:14'
2026-09-20 20:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 16, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 20:16:30'
2026-09-20 20:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 16, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 20:16:30'
2026-09-20 20:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 16, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 20:16:41'
2026-09-20 20:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 16, 43, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 20:16:43'
2026-09-20 20:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 16, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 20:16:51'
2026-09-20 20:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 17, 1, 73657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14832, 'low': 1.14802, 'close': 1.14805, 'volume': 13.0} | asctime='2026-09-20 20:17:01'
2026-09-20 20:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 17, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 20:17:01'
2026-09-20 20:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 17, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 20:17:13'
2026-09-20 20:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 17, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 20:17:17'
2026-09-20 20:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 17, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 20:17:33'
2026-09-20 20:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 17, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 20:17:55'
2026-09-20 20:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 18, 3, 722791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14849, 'low': 1.14816, 'close': 1.14816, 'volume': 5.0} | asctime='2026-09-20 20:18:03'
2026-09-20 20:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 18, 3, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 20:18:03'
2026-09-20 20:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 18, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 20:18:03'
2026-09-20 20:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 18, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-20 20:18:12'
2026-09-20 20:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 18, 33, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 20:18:33'
2026-09-20 20:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 18, 33, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 20:18:33'
2026-09-20 20:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 18, 36, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 20:18:36'
2026-09-20 20:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 18, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 20:18:50'
2026-09-20 20:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 18, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 20:18:52'
2026-09-20 20:19:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 19, 58, 471232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.1484, 'low': 1.14806, 'close': 1.14823, 'volume': 8.0} | asctime='2026-09-20 20:19:58'
2026-09-20 20:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 19, 58, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 20:19:58'
2026-09-20 20:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 20, 4, 71816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14814, 'low': 1.14814, 'close': 1.14814, 'volume': 1.0} | asctime='2026-09-20 20:20:04'
2026-09-20 20:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 20, 4, 73104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14823, 'high': 1.14851, 'low': 1.14802, 'close': 1.14814, 'volume': 33.0} | asctime='2026-09-20 20:20:04'
2026-09-20 20:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 20, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 20:20:04'
2026-09-20 20:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 20, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 20:20:07'
2026-09-20 20:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 20, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 20:20:12'
2026-09-20 20:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 20, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 20:20:17'
2026-09-20 20:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 20, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 20:20:35'
2026-09-20 20:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 20, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 20:20:38'
2026-09-20 20:21:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 21, 9, 221102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14835, 'low': 1.14798, 'close': 1.14803, 'volume': 6.0} | asctime='2026-09-20 20:21:09'
2026-09-20 20:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 21, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 20:21:09'
2026-09-20 20:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 21, 20, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 20:21:20'
2026-09-20 20:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 21, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 20:21:22'
2026-09-20 20:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 21, 48, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 20:21:48'
2026-09-20 20:22:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 22, 11, 221235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14844, 'low': 1.14807, 'close': 1.14838, 'volume': 4.0} | asctime='2026-09-20 20:22:11'
2026-09-20 20:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 22, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 20:22:11'
2026-09-20 20:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 22, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 20:22:23'
2026-09-20 20:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 22, 23, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 20:22:23'
2026-09-20 20:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 22, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 20:22:27'
2026-09-20 20:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 22, 29, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 20:22:29'
2026-09-20 20:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 22, 29, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 20:22:29'
2026-09-20 20:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 22, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 20:22:36'
2026-09-20 20:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 22, 38, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 20:22:38'
2026-09-20 20:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 22, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 20:22:42'
2026-09-20 20:23:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 23, 8, 420265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14844, 'low': 1.14799, 'close': 1.14844, 'volume': 9.0} | asctime='2026-09-20 20:23:08'
2026-09-20 20:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 23, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 20:23:08'
2026-09-20 20:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 23, 8, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 20:23:08'
2026-09-20 20:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 23, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 20:23:17'
2026-09-20 20:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 23, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 20:23:20'
2026-09-20 20:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 23, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 20:23:20'
2026-09-20 20:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 23, 26, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 20:23:26'
2026-09-20 20:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 23, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 20:23:33'
2026-09-20 20:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 23, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 20:23:37'
2026-09-20 20:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 23, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 20:23:37'
2026-09-20 20:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 23, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 20:23:44'
2026-09-20 20:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 23, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 20:23:57'
2026-09-20 20:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 24, 1, 170559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14845, 'low': 1.148, 'close': 1.14833, 'volume': 11.0} | asctime='2026-09-20 20:24:01'
2026-09-20 20:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 24, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 20:24:01'
2026-09-20 20:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 24, 3, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 20:24:04'
2026-09-20 20:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 24, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 20:24:13'
2026-09-20 20:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 24, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 20:24:15'
2026-09-20 20:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 25, 22, 518598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14822, 'low': 1.14806, 'close': 1.14822, 'volume': 4.0} | asctime='2026-09-20 20:25:22'
2026-09-20 20:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 25, 22, 519782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14813, 'high': 1.14845, 'low': 1.14798, 'close': 1.14822, 'volume': 34.0} | asctime='2026-09-20 20:25:22'
2026-09-20 20:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 25, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 20:25:22'
2026-09-20 20:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 25, 34, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 20:25:34'
2026-09-20 20:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 25, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 20:25:36'
2026-09-20 20:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 25, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 20:25:48'
2026-09-20 20:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 25, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 20:25:53'
2026-09-20 20:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 26, 3, 118077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14825, 'low': 1.14805, 'close': 1.14814, 'volume': 5.0} | asctime='2026-09-20 20:26:03'
2026-09-20 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 26, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 20:26:03'
2026-09-20 20:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 26, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 20:26:04'
2026-09-20 20:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 26, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 20:26:09'
2026-09-20 20:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 26, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 20:26:11'
2026-09-20 20:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 26, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 20:26:12'
2026-09-20 20:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 26, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 20:26:13'
2026-09-20 20:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 26, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 20:26:19'
2026-09-20 20:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 26, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-20 20:26:27'
2026-09-20 20:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 26, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 20:26:37'
2026-09-20 20:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 26, 58, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 20:26:58'
2026-09-20 20:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 27, 0, 67660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14824, 'low': 1.14788, 'close': 1.1482, 'volume': 10.0} | asctime='2026-09-20 20:27:00'
2026-09-20 20:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 27, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 20:27:00'
2026-09-20 20:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 27, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 20:27:21'
2026-09-20 20:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 27, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 20:27:42'
2026-09-20 20:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 27, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 20:27:51'
2026-09-20 20:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 27, 52, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 20:27:52'
2026-09-20 20:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 27, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 20:27:55'
2026-09-20 20:28:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 28, 13, 766535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14844, 'low': 1.14798, 'close': 1.14844, 'volume': 6.0} | asctime='2026-09-20 20:28:13'
2026-09-20 20:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 28, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 20:28:13'
2026-09-20 20:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 28, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 20:28:14'
2026-09-20 20:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 28, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 20:28:19'
2026-09-20 20:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 28, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-20 20:28:19'
2026-09-20 20:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 28, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 20:28:21'
2026-09-20 20:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 28, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 20:28:23'
2026-09-20 20:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 28, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 20:28:31'
2026-09-20 20:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 28, 43, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 20:28:43'
2026-09-20 20:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 28, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 20:28:54'
2026-09-20 20:29:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 29, 13, 165501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14845, 'low': 1.14787, 'close': 1.14839, 'volume': 9.0} | asctime='2026-09-20 20:29:13'
2026-09-20 20:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 29, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 20:29:13'
2026-09-20 20:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 29, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 20:29:14'
2026-09-20 20:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 29, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 20:29:17'
2026-09-20 20:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 29, 17, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 20:29:18'
2026-09-20 20:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 30, 5, 15871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14838, 'low': 1.14812, 'close': 1.14838, 'volume': 4.0} | asctime='2026-09-20 20:30:05'
2026-09-20 20:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 30, 5, 16851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14805, 'high': 1.14845, 'low': 1.14787, 'close': 1.14838, 'volume': 34.0} | asctime='2026-09-20 20:30:05'
2026-09-20 20:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 30, 5, 17525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14823, 'high': 1.14851, 'low': 1.14787, 'close': 1.14838, 'volume': 101.0} | asctime='2026-09-20 20:30:05'
2026-09-20 20:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 30, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 20:30:05'
2026-09-20 20:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 30, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 20:30:15'
2026-09-20 20:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 30, 17, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 20:30:17'
2026-09-20 20:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 30, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-20 20:30:17'
2026-09-20 20:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 30, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 20:30:17'
2026-09-20 20:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 30, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 20:30:20'
2026-09-20 20:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 30, 27, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 20:30:27'
2026-09-20 20:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 30, 28, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 20:30:28'
2026-09-20 20:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 30, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 20:30:37'
2026-09-20 20:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 30, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 20:30:49'
2026-09-20 20:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 30, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 20:30:49'
2026-09-20 20:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 31, 2, 465532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14836, 'low': 1.14785, 'close': 1.14811, 'volume': 11.0} | asctime='2026-09-20 20:31:02'
2026-09-20 20:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 31, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 20:31:02'
2026-09-20 20:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 31, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 20:31:04'
2026-09-20 20:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 31, 6, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 20:31:06'
2026-09-20 20:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 31, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 20:31:19'
2026-09-20 20:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 31, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 20:31:19'
2026-09-20 20:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 31, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-20 20:31:20'
2026-09-20 20:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 31, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-20 20:31:20'
2026-09-20 20:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 31, 27, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 20:31:27'
2026-09-20 20:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 31, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 20:31:32'
2026-09-20 20:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 32, 0, 164554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14832, 'low': 1.14757, 'close': 1.1481, 'volume': 9.0} | asctime='2026-09-20 20:32:00'
2026-09-20 20:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 32, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 20:32:00'
2026-09-20 20:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 32, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 20:32:16'
2026-09-20 20:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 32, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 20:32:17'
2026-09-20 20:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 32, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 20:32:31'
2026-09-20 20:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 32, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 20:32:36'
2026-09-20 20:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 32, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 20:32:40'
2026-09-20 20:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 32, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 20:32:41'
2026-09-20 20:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 33, 2, 213484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14824, 'low': 1.14798, 'close': 1.1482, 'volume': 7.0} | asctime='2026-09-20 20:33:02'
2026-09-20 20:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 33, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 20:33:02'
2026-09-20 20:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 33, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 20:33:11'
2026-09-20 20:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 33, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 20:33:25'
2026-09-20 20:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 33, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 20:33:25'
2026-09-20 20:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 33, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 20:33:30'
2026-09-20 20:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 33, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 20:33:30'
2026-09-20 20:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 33, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 20:33:32'
2026-09-20 20:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 33, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 20:33:33'
2026-09-20 20:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 33, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 20:33:46'
2026-09-20 20:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 33, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 20:33:55'
2026-09-20 20:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 33, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 20:33:59'
2026-09-20 20:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 33, 59, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 20:33:59'
2026-09-20 20:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 34, 2, 966791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.1485, 'low': 1.14808, 'close': 1.14808, 'volume': 12.0} | asctime='2026-09-20 20:34:02'
2026-09-20 20:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 34, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 20:34:02'
2026-09-20 20:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 34, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 20:34:04'
2026-09-20 20:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 34, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 20:34:07'
2026-09-20 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 34, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 20:34:11'
2026-09-20 20:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 34, 13, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 20:34:13'
2026-09-20 20:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 34, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 20:34:18'
2026-09-20 20:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 34, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 20:34:33'
2026-09-20 20:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 34, 35, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 20:34:35'
2026-09-20 20:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 34, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 20:34:53'
2026-09-20 20:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 35, 17, 912402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14835, 'low': 1.14803, 'close': 1.14807, 'volume': 9.0} | asctime='2026-09-20 20:35:17'
2026-09-20 20:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 35, 17, 913683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14828, 'high': 1.1485, 'low': 1.14757, 'close': 1.14807, 'volume': 48.0} | asctime='2026-09-20 20:35:17'
2026-09-20 20:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 35, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 20:35:17'
2026-09-20 20:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 35, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 20:35:37'
2026-09-20 20:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 35, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 20:35:57'
2026-09-20 20:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 36, 8, 162265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14835, 'low': 1.14805, 'close': 1.14805, 'volume': 3.0} | asctime='2026-09-20 20:36:08'
2026-09-20 20:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 36, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-20 20:36:08'
2026-09-20 20:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 36, 37, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 20:36:37'
2026-09-20 20:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 36, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 20:36:39'
2026-09-20 20:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 36, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 20:36:44'
2026-09-20 20:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 36, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 20:36:47'
2026-09-20 20:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 36, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 20:36:48'
2026-09-20 20:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 36, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 20:36:48'
2026-09-20 20:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 36, 53, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 20:36:53'
2026-09-20 20:37:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 37, 38, 461567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14838, 'low': 1.14796, 'close': 1.14838, 'volume': 8.0} | asctime='2026-09-20 20:37:38'
2026-09-20 20:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 37, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 20:37:38'
2026-09-20 20:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 37, 39, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 20:37:39'
2026-09-20 20:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 37, 39, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 20:37:39'
2026-09-20 20:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 38, 8, 610414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14826, 'low': 1.14822, 'close': 1.14822, 'volume': 3.0} | asctime='2026-09-20 20:38:08'
2026-09-20 20:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 38, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 20:38:08'
2026-09-20 20:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 38, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 20:38:12'
2026-09-20 20:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 38, 17, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 20:38:17'
2026-09-20 20:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 38, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 20:38:35'
2026-09-20 20:39:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 39, 25, 59390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14845, 'low': 1.14831, 'close': 1.14845, 'volume': 4.0} | asctime='2026-09-20 20:39:25'
2026-09-20 20:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 39, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 20:39:25'
2026-09-20 20:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 39, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 20:39:38'
2026-09-20 20:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 39, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 20:39:41'
2026-09-20 20:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 39, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 20:39:41'
2026-09-20 20:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 39, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 20:39:42'
2026-09-20 20:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 39, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 20:39:43'
2026-09-20 20:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 39, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 20:39:45'
2026-09-20 20:40:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 40, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14838, 'low': 1.14793, 'close': 1.14828, 'volume': 7.0} | asctime='2026-09-20 20:40:20'
2026-09-20 20:40:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 40, 20, 411510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14805, 'high': 1.14845, 'low': 1.14793, 'close': 1.14828, 'volume': 25.0} | asctime='2026-09-20 20:40:20'
2026-09-20 20:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 40, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 20:40:20'
2026-09-20 20:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 40, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-20 20:40:27'
2026-09-20 20:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 40, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 20:40:27'
2026-09-20 20:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 40, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 20:40:41'
2026-09-20 20:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 40, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 20:40:51'
2026-09-20 20:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 41, 7, 160954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14841, 'low': 1.14808, 'close': 1.14808, 'volume': 5.0} | asctime='2026-09-20 20:41:07'
2026-09-20 20:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 41, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-20 20:41:07'
2026-09-20 20:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 41, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 20:41:16'
2026-09-20 20:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 41, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14904, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-20 20:41:18'
2026-09-20 20:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 41, 44, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 20:41:45'
2026-09-20 20:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 41, 55, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 20:41:55'
2026-09-20 20:42:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 42, 51, 107087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14851, 'low': 1.14814, 'close': 1.14814, 'volume': 5.0} | asctime='2026-09-20 20:42:51'
2026-09-20 20:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 42, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-20 20:42:51'
2026-09-20 20:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 42, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 20:42:56'
2026-09-20 20:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 42, 56, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 20:42:56'
2026-09-20 20:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 42, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 20:42:56'
2026-09-20 20:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 42, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 20:42:56'
2026-09-20 20:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 43, 5, 157175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.14815, 'close': 1.14831, 'volume': 5.0} | asctime='2026-09-20 20:43:05'
2026-09-20 20:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 43, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 20:43:05'
2026-09-20 20:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 43, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 20:43:28'
2026-09-20 20:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 43, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 20:43:34'
2026-09-20 20:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 43, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 20:43:53'
2026-09-20 20:44:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 44, 24, 156015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14832, 'low': 1.1482, 'close': 1.14822, 'volume': 4.0} | asctime='2026-09-20 20:44:24'
2026-09-20 20:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 44, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 20:44:24'
2026-09-20 20:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 44, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-20 20:44:31'
2026-09-20 20:45:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 45, 43, 56170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14857, 'low': 1.14824, 'close': 1.14857, 'volume': 2.0} | asctime='2026-09-20 20:45:43'
2026-09-20 20:45:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 45, 43, 57373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1483, 'high': 1.14857, 'low': 1.14808, 'close': 1.14857, 'volume': 21.0} | asctime='2026-09-20 20:45:43'
2026-09-20 20:45:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 45, 43, 58034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14828, 'high': 1.14857, 'low': 1.14757, 'close': 1.14857, 'volume': 94.0} | asctime='2026-09-20 20:45:43'
2026-09-20 20:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 45, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 20:45:43'
2026-09-20 20:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 45, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 20:45:59'
2026-09-20 20:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 46, 5, 655679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.1483, 'low': 1.14826, 'close': 1.1483, 'volume': 2.0} | asctime='2026-09-20 20:46:05'
2026-09-20 20:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 46, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 20:46:05'
2026-09-20 20:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 46, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 20:46:17'
2026-09-20 20:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 46, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15055, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 20:46:44'
2026-09-20 20:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 46, 51, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15062, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 20:46:51'
2026-09-20 20:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 46, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 20:46:51'
2026-09-20 20:47:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 47, 7, 55392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14828, 'low': 1.14803, 'close': 1.14803, 'volume': 5.0} | asctime='2026-09-20 20:47:07'
2026-09-20 20:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 47, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 20:47:07'
2026-09-20 20:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 47, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 20:47:08'
2026-09-20 20:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 47, 16, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 20:47:17'
2026-09-20 20:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 47, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-20 20:47:18'
2026-09-20 20:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 47, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 20:47:53'
2026-09-20 20:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 48, 1, 806665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14843, 'low': 1.14793, 'close': 1.14838, 'volume': 5.0} | asctime='2026-09-20 20:48:01'
2026-09-20 20:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 48, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 20:48:01'
2026-09-20 20:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 48, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 20:48:01'
2026-09-20 20:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 48, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 20:48:02'
2026-09-20 20:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 48, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 20:48:06'
2026-09-20 20:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 48, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15059, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-20 20:48:06'
2026-09-20 20:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 48, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15056, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 20:48:07'
2026-09-20 20:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 48, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 20:48:07'
2026-09-20 20:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 48, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15065, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 20:48:12'
2026-09-20 20:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 48, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 20:48:12'
2026-09-20 20:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 48, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 20:48:13'
2026-09-20 20:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 48, 23, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 20:48:23'
2026-09-20 20:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 48, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 20:48:25'
2026-09-20 20:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 48, 53, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 20:48:53'
2026-09-20 20:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 48, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 20:48:53'
2026-09-20 20:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 48, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 20:48:57'
2026-09-20 20:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 49, 0, 953883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14833, 'low': 1.14785, 'close': 1.14816, 'volume': 15.0} | asctime='2026-09-20 20:49:00'
2026-09-20 20:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 49, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 20:49:00'
2026-09-20 20:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 49, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 20:49:01'
2026-09-20 20:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 49, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-20 20:49:03'
2026-09-20 20:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 49, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 20:49:20'
2026-09-20 20:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 49, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 20:49:30'
2026-09-20 20:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 49, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 20:49:32'
2026-09-20 20:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 49, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 20:49:34'
2026-09-20 20:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 49, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 20:49:35'
2026-09-20 20:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 49, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 20:49:39'
2026-09-20 20:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 49, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 20:49:44'
2026-09-20 20:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 49, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 20:49:46'
2026-09-20 20:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 50, 2, 190736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.14844, 'low': 1.14804, 'close': 1.14823, 'volume': 11.0} | asctime='2026-09-20 20:50:02'
2026-09-20 20:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 50, 2, 192605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14826, 'high': 1.14844, 'low': 1.14785, 'close': 1.14823, 'volume': 38.0} | asctime='2026-09-20 20:50:02'
2026-09-20 20:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 50, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 20:50:02'
2026-09-20 20:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 50, 3, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 20:50:03'
2026-09-20 20:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 50, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 20:50:04'
2026-09-20 20:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 50, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-20 20:50:05'
2026-09-20 20:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 50, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-20 20:50:06'
2026-09-20 20:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 50, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-20 20:50:07'
2026-09-20 20:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 50, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-20 20:50:12'
2026-09-20 20:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 50, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 20:50:17'
2026-09-20 20:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 50, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 20:50:17'
2026-09-20 20:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 50, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 20:50:35'
2026-09-20 20:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 50, 35, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 20:50:35'
2026-09-20 20:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 50, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 20:50:36'
2026-09-20 20:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 50, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-20 20:50:37'
2026-09-20 20:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 50, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 20:50:53'
2026-09-20 20:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 50, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 20:50:59'
2026-09-20 20:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 51, 1, 802439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14854, 'low': 1.14776, 'close': 1.14854, 'volume': 15.0} | asctime='2026-09-20 20:51:01'
2026-09-20 20:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 51, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 20:51:01'
2026-09-20 20:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 51, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 20:51:01'
2026-09-20 20:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 51, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 20:51:02'
2026-09-20 20:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 51, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 20:51:02'
2026-09-20 20:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 51, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-20 20:51:04'
2026-09-20 20:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 51, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 20:51:04'
2026-09-20 20:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 51, 17, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 20:51:17'
2026-09-20 20:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 51, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 20:51:18'
2026-09-20 20:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 51, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 20:51:35'
2026-09-20 20:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 51, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-20 20:51:37'
2026-09-20 20:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 51, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-20 20:51:55'
2026-09-20 20:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 52, 3, 602167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.1485, 'low': 1.14792, 'close': 1.14827, 'volume': 11.0} | asctime='2026-09-20 20:52:03'
2026-09-20 20:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 52, 3, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 20:52:03'
2026-09-20 20:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 52, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-20 20:52:03'
2026-09-20 20:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 52, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 20:52:08'
2026-09-20 20:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 52, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-20 20:52:11'
2026-09-20 20:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 52, 11, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 20:52:11'
2026-09-20 20:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 52, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 20:52:11'
2026-09-20 20:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 52, 25, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 20:52:25'
2026-09-20 20:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 52, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 20:52:35'
2026-09-20 20:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 52, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 20:52:36'
2026-09-20 20:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 52, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 20:52:36'
2026-09-20 20:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 52, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 20:52:42'
2026-09-20 20:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 52, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 20:52:48'
2026-09-20 20:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 53, 1, 751516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14844, 'low': 1.14781, 'close': 1.14844, 'volume': 12.0} | asctime='2026-09-20 20:53:01'
2026-09-20 20:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 53, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 20:53:01'
2026-09-20 20:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 53, 11, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-20 20:53:11'
2026-09-20 20:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 53, 17, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 20:53:17'
2026-09-20 20:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 53, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 20:53:33'
2026-09-20 20:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 53, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 20:53:41'
2026-09-20 20:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 53, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 20:53:43'
2026-09-20 20:54:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 54, 9, 400066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14845, 'low': 1.14811, 'close': 1.1482, 'volume': 6.0} | asctime='2026-09-20 20:54:09'
2026-09-20 20:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 54, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 20:54:09'
2026-09-20 20:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 54, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-20 20:54:12'
2026-09-20 20:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 54, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 20:54:15'
2026-09-20 20:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 54, 17, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 20:54:17'
2026-09-20 20:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 54, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 20:54:43'
2026-09-20 20:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 55, 2, 99831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14854, 'low': 1.1481, 'close': 1.14813, 'volume': 5.0} | asctime='2026-09-20 20:55:02'
2026-09-20 20:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 55, 2, 101828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14816, 'high': 1.14854, 'low': 1.14776, 'close': 1.14813, 'volume': 49.0} | asctime='2026-09-20 20:55:02'
2026-09-20 20:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 55, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-20 20:55:02'
2026-09-20 20:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 55, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-20 20:55:02'
2026-09-20 20:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 55, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 20:55:06'
2026-09-20 20:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 55, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-20 20:55:07'
2026-09-20 20:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 55, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 20:55:07'
2026-09-20 20:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 55, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 20:55:14'
2026-09-20 20:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 55, 21, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 20:55:21'
2026-09-20 20:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 55, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 20:55:22'
2026-09-20 20:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 55, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 20:55:22'
2026-09-20 20:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 55, 31, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-20 20:55:31'
2026-09-20 20:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 55, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-20 20:55:55'
2026-09-20 20:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 55, 55, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-20 20:55:55'
2026-09-20 20:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 55, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 20:55:55'
2026-09-20 20:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 55, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 20:55:57'
2026-09-20 20:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 55, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 20:55:58'
2026-09-20 20:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 56, 3, 649155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14845, 'low': 1.14782, 'close': 1.14817, 'volume': 15.0} | asctime='2026-09-20 20:56:03'
2026-09-20 20:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 56, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 20:56:03'
2026-09-20 20:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 56, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 20:56:16'
2026-09-20 20:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 56, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-20 20:56:20'
2026-09-20 20:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 56, 24, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-20 20:56:24'
2026-09-20 20:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 56, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 20:56:29'
2026-09-20 20:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 56, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 20:56:47'
2026-09-20 20:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 57, 3, 698596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14824, 'low': 1.14739, 'close': 1.14813, 'volume': 6.0} | asctime='2026-09-20 20:57:03'
2026-09-20 20:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 57, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 20:57:03'
2026-09-20 20:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 57, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 20:57:09'
2026-09-20 20:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 57, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-20 20:57:17'
2026-09-20 20:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 57, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-20 20:57:37'
2026-09-20 20:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 57, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 20:57:39'
2026-09-20 20:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 57, 39, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-20 20:57:39'
2026-09-20 20:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 57, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-20 20:57:42'
2026-09-20 20:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 57, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 20:57:42'
2026-09-20 20:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 57, 49, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-20 20:57:49'
2026-09-20 20:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 57, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-20 20:57:57'
2026-09-20 20:58:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 58, 20, 97737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14838, 'low': 1.14776, 'close': 1.14837, 'volume': 10.0} | asctime='2026-09-20 20:58:20'
2026-09-20 20:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 58, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-20 20:58:20'
2026-09-20 20:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 58, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 20:58:46'
2026-09-20 20:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 58, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 20:58:50'
2026-09-20 20:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 59, 7, 747230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14839, 'low': 1.1481, 'close': 1.14814, 'volume': 3.0} | asctime='2026-09-20 20:59:07'
2026-09-20 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 59, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 20:59:07'
2026-09-20 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 59, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 20:59:07'
2026-09-20 20:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 59, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-20 20:59:08'
2026-09-20 20:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 59, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-20 20:59:22'
2026-09-20 20:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 59, 26, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 20:59:26'
2026-09-20 20:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 59, 27, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 20:59:27'
2026-09-20 20:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 59, 28, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-20 20:59:28'
2026-09-20 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 59, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 20:59:30'
2026-09-20 20:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 20, 18, 59, 44, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 20:59:44'
2026-09-20 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 5, 1, 921815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1485, 'high': 1.1486, 'low': 1.14847, 'close': 1.14854, 'volume': 44.0} | asctime='2026-09-20 23:05:01'
2026-09-20 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 5, 1, 927321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14855, 'high': 1.1486, 'low': 1.14841, 'close': 1.14854, 'volume': 254.0} | asctime='2026-09-20 23:05:01'
2026-09-20 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 5, 1, 938114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14858, 'high': 1.14862, 'low': 1.14841, 'close': 1.14854, 'volume': 697.0} | asctime='2026-09-20 23:05:01'
2026-09-20 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 5, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-20 23:05:01'
2026-09-20 23:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 5, 2, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 23:05:02'
2026-09-20 23:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 5, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 23:05:03'
2026-09-20 23:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 5, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 23:05:05'
2026-09-20 23:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 5, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 23:05:06'
2026-09-20 23:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 5, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 23:05:07'
2026-09-20 23:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 5, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 23:05:11'
2026-09-20 23:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 5, 12, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 23:05:12'
2026-09-20 23:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 5, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 23:05:12'
2026-09-20 23:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 5, 15, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 23:05:15'
2026-09-20 23:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 5, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 23:05:23'
2026-09-20 23:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 5, 40, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 23:05:40'
2026-09-20 23:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 5, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 23:05:51'
2026-09-20 23:06:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 6, 10, 619517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14848, 'low': 1.14803, 'close': 1.14803, 'volume': 13.0} | asctime='2026-09-20 23:06:10'
2026-09-20 23:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 6, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 23:06:10'
2026-09-20 23:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 6, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 23:06:17'
2026-09-20 23:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 6, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 23:06:19'
2026-09-20 23:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 6, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 23:06:40'
2026-09-20 23:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 6, 48, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 23:06:48'
2026-09-20 23:07:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 7, 10, 618704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14803, 'low': 1.14802, 'close': 1.14802, 'volume': 5.0} | asctime='2026-09-20 23:07:10'
2026-09-20 23:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 7, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 23:07:10'
2026-09-20 23:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 7, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 23:07:23'
2026-09-20 23:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 7, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 23:07:40'
2026-09-20 23:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 7, 52, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 23:07:52'
2026-09-20 23:08:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 8, 10, 668444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14802, 'low': 1.14802, 'close': 1.14802, 'volume': 4.0} | asctime='2026-09-20 23:08:10'
2026-09-20 23:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 8, 10, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 23:08:10'
2026-09-20 23:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 8, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 23:08:20'
2026-09-20 23:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 8, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 23:08:40'
2026-09-20 23:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 9, 1, 117321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14802, 'low': 1.14802, 'close': 1.14802, 'volume': 3.0} | asctime='2026-09-20 23:09:01'
2026-09-20 23:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 9, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 23:09:01'
2026-09-20 23:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 9, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 23:09:02'
2026-09-20 23:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 9, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 23:09:02'
2026-09-20 23:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 9, 37, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 23:09:36'
2026-09-20 23:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 9, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 23:09:42'
2026-09-20 23:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 9, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 23:09:43'
2026-09-20 23:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 9, 49, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 23:09:49'
2026-09-20 23:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 10, 17, 216928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14806, 'low': 1.14794, 'close': 1.14795, 'volume': 7.0} | asctime='2026-09-20 23:10:17'
2026-09-20 23:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 10, 17, 221873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14848, 'high': 1.14848, 'low': 1.14794, 'close': 1.14795, 'volume': 32.0} | asctime='2026-09-20 23:10:17'
2026-09-20 23:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 10, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 23:10:17'
2026-09-20 23:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 10, 18, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 23:10:18'
2026-09-20 23:11:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 11, 17, 884847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14803, 'low': 1.14802, 'close': 1.14803, 'volume': 2.0} | asctime='2026-09-20 23:11:17'
2026-09-20 23:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 11, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 23:11:17'
2026-09-20 23:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 11, 19, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 23:11:19'
2026-09-20 23:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 12, 2, 15639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.14803, 'low': 1.14796, 'close': 1.14803, 'volume': 2.0} | asctime='2026-09-20 23:12:02'
2026-09-20 23:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 12, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 23:12:02'
2026-09-20 23:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 12, 46, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 23:12:46'
2026-09-20 23:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 12, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 23:12:50'
2026-09-20 23:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 15, 2, 812275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14802, 'low': 1.14796, 'close': 1.14802, 'volume': 3.0} | asctime='2026-09-20 23:15:02'
2026-09-20 23:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 15, 2, 816953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14802, 'high': 1.14803, 'low': 1.14796, 'close': 1.14802, 'volume': 7.0} | asctime='2026-09-20 23:15:02'
2026-09-20 23:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 15, 2, 824082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14848, 'high': 1.14848, 'low': 1.14794, 'close': 1.14802, 'volume': 39.0} | asctime='2026-09-20 23:15:02'
2026-09-20 23:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 15, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 23:15:02'
2026-09-20 23:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 15, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 23:15:02'
2026-09-20 23:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 15, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 23:15:03'
2026-09-20 23:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 15, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 23:15:05'
2026-09-20 23:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 15, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 23:15:05'
2026-09-20 23:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 15, 7, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 23:15:07'
2026-09-20 23:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 15, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 23:15:09'
2026-09-20 23:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 15, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 23:15:09'
2026-09-20 23:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 15, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 23:15:14'
2026-09-20 23:16:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 16, 12, 262290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.14803, 'low': 1.14793, 'close': 1.14802, 'volume': 9.0} | asctime='2026-09-20 23:16:12'
2026-09-20 23:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 16, 12, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 23:16:12'
2026-09-20 23:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 16, 14, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 23:16:14'
2026-09-20 23:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 16, 45, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 23:16:45'
2026-09-20 23:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 16, 57, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 23:16:56'
2026-09-20 23:17:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 17, 43, 461318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14804, 'low': 1.14802, 'close': 1.14802, 'volume': 4.0} | asctime='2026-09-20 23:17:43'
2026-09-20 23:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 17, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 23:17:43'
2026-09-20 23:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 17, 44, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 23:17:44'
2026-09-20 23:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 18, 3, 211426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14814, 'low': 1.14806, 'close': 1.14814, 'volume': 2.0} | asctime='2026-09-20 23:18:03'
2026-09-20 23:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 18, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 23:18:03'
2026-09-20 23:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 18, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 23:18:42'
2026-09-20 23:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 18, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 23:18:43'
2026-09-20 23:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 18, 49, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 23:18:49'
2026-09-20 23:19:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 19, 15, 411611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14814, 'low': 1.14812, 'close': 1.14814, 'volume': 4.0} | asctime='2026-09-20 23:19:15'
2026-09-20 23:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 19, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 23:19:15'
2026-09-20 23:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 19, 42, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 23:19:42'
2026-09-20 23:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 19, 43, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 23:19:43'
2026-09-20 23:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 20, 19, 611005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14815, 'low': 1.14813, 'close': 1.14815, 'volume': 3.0} | asctime='2026-09-20 23:20:19'
2026-09-20 23:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 20, 19, 613310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14795, 'high': 1.14815, 'low': 1.14793, 'close': 1.14815, 'volume': 22.0} | asctime='2026-09-20 23:20:19'
2026-09-20 23:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 20, 19, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 23:20:19'
2026-09-20 23:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 20, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 23:20:22'
2026-09-20 23:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 20, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 23:20:30'
2026-09-20 23:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 20, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-20 23:20:43'
2026-09-20 23:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 20, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 23:20:44'
2026-09-20 23:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 20, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-20 23:20:52'
2026-09-20 23:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 21, 7, 664905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14826, 'low': 1.14816, 'close': 1.14826, 'volume': 6.0} | asctime='2026-09-20 23:21:07'
2026-09-20 23:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 21, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-20 23:21:07'
2026-09-20 23:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 21, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-20 23:21:16'
2026-09-20 23:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 21, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-20 23:21:16'
2026-09-20 23:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 21, 19, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 23:21:19'
2026-09-20 23:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 21, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 23:21:25'
2026-09-20 23:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 21, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 23:21:42'
2026-09-20 23:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 21, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-20 23:21:42'
2026-09-20 23:22:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 22, 20, 609329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14825, 'low': 1.14817, 'close': 1.14817, 'volume': 7.0} | asctime='2026-09-20 23:22:20'
2026-09-20 23:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 22, 20, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 23:22:20'
2026-09-20 23:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 22, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 23:22:20'
2026-09-20 23:23:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 23, 58, 671164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14816, 'low': 1.14815, 'close': 1.14815, 'volume': 2.0} | asctime='2026-09-20 23:23:58'
2026-09-20 23:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 23, 58, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 23:23:58'
2026-09-20 23:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 23, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 23:23:58'
2026-09-20 23:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 23, 58, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 23:23:58'
2026-09-20 23:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 23, 59, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 23:23:59'
2026-09-20 23:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 24, 0, 908467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14808, 'low': 1.148, 'close': 1.14803, 'volume': 4.0} | asctime='2026-09-20 23:24:00'
2026-09-20 23:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 24, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 23:24:00'
2026-09-20 23:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 24, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 23:24:01'
2026-09-20 23:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 24, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 23:24:03'
2026-09-20 23:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 24, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 23:24:06'
2026-09-20 23:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 24, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 23:24:08'
2026-09-20 23:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 24, 17, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 23:24:17'
2026-09-20 23:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 24, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 23:24:17'
2026-09-20 23:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 24, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 23:24:58'
2026-09-20 23:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 24, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 23:24:59'
2026-09-20 23:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 25, 0, 458199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.1481, 'low': 1.14804, 'close': 1.14805, 'volume': 9.0} | asctime='2026-09-20 23:25:00'
2026-09-20 23:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 25, 0, 466870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14816, 'high': 1.14826, 'low': 1.148, 'close': 1.14805, 'volume': 28.0} | asctime='2026-09-20 23:25:00'
2026-09-20 23:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 25, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 23:25:00'
2026-09-20 23:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 25, 51, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 23:25:51'
2026-09-20 23:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 25, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 23:25:51'
2026-09-20 23:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 25, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 23:25:54'
2026-09-20 23:26:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 26, 11, 506830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14806, 'low': 1.14802, 'close': 1.14802, 'volume': 4.0} | asctime='2026-09-20 23:26:11'
2026-09-20 23:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 26, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 23:26:11'
2026-09-20 23:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 26, 59, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-20 23:26:59'
2026-09-20 23:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 27, 3, 56279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14805, 'low': 1.14804, 'close': 1.14805, 'volume': 2.0} | asctime='2026-09-20 23:27:03'
2026-09-20 23:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 27, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 23:27:03'
2026-09-20 23:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 27, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 23:27:25'
2026-09-20 23:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 27, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-20 23:27:26'
2026-09-20 23:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 27, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-20 23:27:26'
2026-09-20 23:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 27, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-20 23:27:27'
2026-09-20 23:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 27, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-20 23:27:29'
2026-09-20 23:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 27, 30, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-20 23:27:30'
2026-09-20 23:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 27, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-20 23:27:31'
2026-09-20 23:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 27, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-20 23:27:32'
2026-09-20 23:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 27, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-20 23:27:33'
2026-09-20 23:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 27, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-20 23:27:34'
2026-09-20 23:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 27, 46, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-20 23:27:46'
2026-09-20 23:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 27, 47, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-20 23:27:47'
2026-09-20 23:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 27, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-20 23:27:51'
2026-09-20 23:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 27, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-20 23:27:56'
2026-09-20 23:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 28, 5, 805939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14803, 'low': 1.14778, 'close': 1.14788, 'volume': 15.0} | asctime='2026-09-20 23:28:05'
2026-09-20 23:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 28, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-20 23:28:05'
2026-09-20 23:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 28, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-20 23:28:05'
2026-09-20 23:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 28, 21, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-20 23:28:21'
2026-09-20 23:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 28, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 23:28:24'
2026-09-20 23:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 28, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-20 23:28:25'
2026-09-20 23:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 28, 27, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 23:28:27'
2026-09-20 23:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 28, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 23:28:27'
2026-09-20 23:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 28, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 23:28:30'
2026-09-20 23:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 28, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-20 23:28:34'
2026-09-20 23:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 28, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-20 23:28:35'
2026-09-20 23:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 28, 37, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-20 23:28:37'
2026-09-20 23:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 28, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-20 23:28:39'
2026-09-20 23:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 28, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-20 23:28:45'
2026-09-20 23:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 28, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-20 23:28:53'
2026-09-20 23:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 28, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-20 23:28:55'
2026-09-20 23:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 28, 59, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-20 23:28:59'
2026-09-20 23:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 29, 0, 455333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14801, 'low': 1.14776, 'close': 1.14781, 'volume': 16.0} | asctime='2026-09-20 23:29:00'
2026-09-20 23:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 29, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-20 23:29:00'
2026-09-20 23:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 29, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-20 23:29:00'
2026-09-20 23:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 29, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-20 23:29:01'
2026-09-20 23:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 29, 2, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-20 23:29:02'
2026-09-20 23:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 29, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-20 23:29:04'
2026-09-20 23:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 29, 8, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-20 23:29:08'
2026-09-20 23:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 29, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-20 23:29:10'
2026-09-20 23:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 29, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-20 23:29:11'
2026-09-20 23:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 29, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-20 23:29:12'
2026-09-20 23:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 29, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-20 23:29:12'
2026-09-20 23:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 29, 14, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-20 23:29:14'
2026-09-20 23:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 29, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-20 23:29:17'
2026-09-20 23:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 29, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-20 23:29:52'
2026-09-20 23:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 29, 54, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-20 23:29:54'
2026-09-20 23:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 29, 55, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-20 23:29:55'
2026-09-20 23:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 29, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-20 23:29:56'
2026-09-20 23:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 29, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-20 23:29:57'
2026-09-20 23:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 29, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-20 23:29:59'
2026-09-20 23:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 30, 13, 364509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14781, 'low': 1.14772, 'close': 1.14775, 'volume': 18.0} | asctime='2026-09-20 23:30:13'
2026-09-20 23:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 30, 13, 372685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14806, 'high': 1.14806, 'low': 1.14772, 'close': 1.14775, 'volume': 55.0} | asctime='2026-09-20 23:30:13'
2026-09-20 23:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 30, 13, 373637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14795, 'high': 1.14826, 'low': 1.14772, 'close': 1.14775, 'volume': 105.0} | asctime='2026-09-20 23:30:13'
2026-09-20 23:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 30, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-20 23:30:13'
2026-09-20 23:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 30, 16, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-20 23:30:16'
2026-09-20 23:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 30, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-20 23:30:17'
2026-09-20 23:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 30, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-20 23:30:26'
2026-09-20 23:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 30, 29, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-20 23:30:29'
2026-09-20 23:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 30, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-20 23:30:31'
2026-09-20 23:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 30, 31, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-20 23:30:31'
2026-09-20 23:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 30, 32, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-20 23:30:32'
2026-09-20 23:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 30, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-20 23:30:35'
2026-09-20 23:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 30, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-20 23:30:38'
2026-09-20 23:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 30, 38, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-20 23:30:38'
2026-09-20 23:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 30, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-20 23:30:38'
2026-09-20 23:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 30, 39, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-20 23:30:39'
2026-09-20 23:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 30, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-20 23:30:40'
2026-09-20 23:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 30, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-20 23:30:40'
2026-09-20 23:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 30, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-20 23:30:41'
2026-09-20 23:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 30, 41, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-20 23:30:41'
2026-09-20 23:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 30, 42, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-20 23:30:42'
2026-09-20 23:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 30, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-20 23:30:42'
2026-09-20 23:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 30, 52, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-20 23:30:52'
2026-09-20 23:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 30, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-20 23:30:53'
2026-09-20 23:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 31, 3, 554927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14774, 'low': 1.14761, 'close': 1.14765, 'volume': 21.0} | asctime='2026-09-20 23:31:03'
2026-09-20 23:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 31, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-20 23:31:03'
2026-09-20 23:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 31, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-20 23:31:04'
2026-09-20 23:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 31, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-20 23:31:05'
2026-09-20 23:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 31, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-20 23:31:05'
2026-09-20 23:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 31, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-20 23:31:06'
2026-09-20 23:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 31, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-20 23:31:21'
2026-09-20 23:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 31, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-20 23:31:28'
2026-09-20 23:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 31, 39, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-20 23:31:39'
2026-09-20 23:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 31, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-20 23:31:40'
2026-09-20 23:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 31, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-20 23:31:56'
2026-09-20 23:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 31, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-20 23:31:57'
2026-09-20 23:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 31, 59, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-20 23:31:58'
2026-09-20 23:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 32, 0, 206223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14761, 'low': 1.14755, 'close': 1.14755, 'volume': 12.0} | asctime='2026-09-20 23:32:00'
2026-09-20 23:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 32, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-20 23:32:00'
2026-09-20 23:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 32, 3, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-20 23:32:03'
2026-09-20 23:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 32, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-20 23:32:06'
2026-09-20 23:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 32, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-20 23:32:08'
2026-09-20 23:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 32, 11, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-20 23:32:11'
2026-09-20 23:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 32, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-20 23:32:15'
2026-09-20 23:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 32, 21, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-20 23:32:21'
2026-09-20 23:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 32, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-20 23:32:30'
2026-09-20 23:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 32, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-20 23:32:32'
2026-09-20 23:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 32, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-20 23:32:34'
2026-09-20 23:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 32, 37, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-20 23:32:37'
2026-09-20 23:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 32, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-20 23:32:39'
2026-09-20 23:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 32, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-20 23:32:39'
2026-09-20 23:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 32, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-20 23:32:44'
2026-09-20 23:33:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 33, 9, 803584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14759, 'low': 1.14755, 'close': 1.14758, 'volume': 14.0} | asctime='2026-09-20 23:33:09'
2026-09-20 23:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 33, 9, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-20 23:33:09'
2026-09-20 23:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 33, 28, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-20 23:33:28'
2026-09-20 23:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 33, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-20 23:33:31'
2026-09-20 23:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 33, 40, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 23:33:39'
2026-09-20 23:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 33, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 23:33:45'
2026-09-20 23:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 33, 46, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 23:33:45'
2026-09-20 23:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 33, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 23:33:48'
2026-09-20 23:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 33, 49, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 23:33:49'
2026-09-20 23:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 33, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 23:33:50'
2026-09-20 23:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 33, 52, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 23:33:52'
2026-09-20 23:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 33, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 23:33:52'
2026-09-20 23:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 33, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 23:33:53'
2026-09-20 23:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 33, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 23:33:54'
2026-09-20 23:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 34, 0, 902835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14797, 'low': 1.14748, 'close': 1.14794, 'volume': 13.0} | asctime='2026-09-20 23:34:00'
2026-09-20 23:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 34, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 23:34:00'
2026-09-20 23:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 34, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 23:34:02'
2026-09-20 23:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 34, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 23:34:16'
2026-09-20 23:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 34, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 23:34:21'
2026-09-20 23:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 34, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 23:34:26'
2026-09-20 23:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 34, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-20 23:34:27'
2026-09-20 23:36:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 36, 37, 50862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14793, 'low': 1.14786, 'close': 1.14786, 'volume': 6.0} | asctime='2026-09-20 23:36:37'
2026-09-20 23:36:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 36, 37, 57082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14766, 'high': 1.14797, 'low': 1.14748, 'close': 1.14786, 'volume': 66.0} | asctime='2026-09-20 23:36:37'
2026-09-20 23:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 36, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-20 23:36:37'
2026-09-20 23:38:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 38, 40, 299180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14786, 'low': 1.14786, 'close': 1.14786, 'volume': 1.0} | asctime='2026-09-20 23:38:40'
2026-09-20 23:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 38, 40, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 23:38:40'
2026-09-20 23:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 38, 43, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 23:38:43'
2026-09-20 23:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 38, 44, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 23:38:44'
2026-09-20 23:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 38, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 23:38:48'
2026-09-20 23:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 38, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 23:38:51'
2026-09-20 23:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 38, 56, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 23:38:56'
2026-09-20 23:39:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 39, 31, 948347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.14808, 'low': 1.14795, 'close': 1.14808, 'volume': 6.0} | asctime='2026-09-20 23:39:31'
2026-09-20 23:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 39, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 23:39:31'
2026-09-20 23:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 39, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-20 23:39:32'
2026-09-20 23:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 39, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-20 23:39:34'
2026-09-20 23:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 39, 37, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 23:39:37'
2026-09-20 23:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 39, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 23:39:40'
2026-09-20 23:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 39, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 23:39:47'
2026-09-20 23:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 39, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 23:39:54'
2026-09-20 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 40, 1, 295751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.1482, 'low': 1.14809, 'close': 1.14809, 'volume': 7.0} | asctime='2026-09-20 23:40:01'
2026-09-20 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 40, 1, 299888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14786, 'high': 1.1482, 'low': 1.14786, 'close': 1.14809, 'volume': 14.0} | asctime='2026-09-20 23:40:01'
2026-09-20 23:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 40, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 23:40:01'
2026-09-20 23:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 40, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 23:40:09'
2026-09-20 23:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 40, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 23:40:44'
2026-09-20 23:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 40, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-20 23:40:47'
2026-09-20 23:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 40, 59, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 23:40:59'
2026-09-20 23:41:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 41, 21, 847056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14814, 'low': 1.14804, 'close': 1.14804, 'volume': 5.0} | asctime='2026-09-20 23:41:21'
2026-09-20 23:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 41, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 23:41:21'
2026-09-20 23:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 41, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 23:41:29'
2026-09-20 23:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 41, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-20 23:41:31'
2026-09-20 23:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 41, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-20 23:41:35'
2026-09-20 23:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 41, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 23:41:45'
2026-09-20 23:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 41, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-20 23:41:46'
2026-09-20 23:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 41, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-20 23:41:47'
2026-09-20 23:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 41, 51, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-20 23:41:51'
2026-09-20 23:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 41, 56, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 23:41:56'
2026-09-20 23:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 41, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 23:41:57'
2026-09-20 23:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 42, 0, 303269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.148, 'low': 1.14786, 'close': 1.14796, 'volume': 10.0} | asctime='2026-09-20 23:42:00'
2026-09-20 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 42, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-20 23:42:00'
2026-09-20 23:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 42, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 23:42:07'
2026-09-20 23:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 42, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 23:42:08'
2026-09-20 23:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 42, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 23:42:14'
2026-09-20 23:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 42, 17, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-20 23:42:17'
2026-09-20 23:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 42, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 23:42:20'
2026-09-20 23:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 42, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 23:42:20'
2026-09-20 23:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 42, 45, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 23:42:45'
2026-09-20 23:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 42, 47, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 23:42:47'
2026-09-20 23:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 42, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 23:42:47'
2026-09-20 23:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 43, 6, 196169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14804, 'low': 1.14791, 'close': 1.14804, 'volume': 10.0} | asctime='2026-09-20 23:43:06'
2026-09-20 23:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 43, 6, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 23:43:06'
2026-09-20 23:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 43, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 23:43:08'
2026-09-20 23:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 43, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 23:43:12'
2026-09-20 23:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 43, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-20 23:43:25'
2026-09-20 23:44:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 44, 56, 594684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14807, 'low': 1.14802, 'close': 1.14802, 'volume': 4.0} | asctime='2026-09-20 23:44:56'
2026-09-20 23:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 44, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 23:44:56'
2026-09-20 23:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 45, 2, 194498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14803, 'low': 1.14803, 'close': 1.14803, 'volume': 1.0} | asctime='2026-09-20 23:45:02'
2026-09-20 23:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 45, 2, 209282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14814, 'high': 1.14814, 'low': 1.14786, 'close': 1.14803, 'volume': 30.0} | asctime='2026-09-20 23:45:02'
2026-09-20 23:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 45, 2, 222753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14766, 'high': 1.1482, 'low': 1.14748, 'close': 1.14803, 'volume': 110.0} | asctime='2026-09-20 23:45:02'
2026-09-20 23:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 45, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 23:45:02'
2026-09-20 23:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 45, 10, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 23:45:10'
2026-09-20 23:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 45, 10, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 23:45:10'
2026-09-20 23:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 45, 10, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 23:45:10'
2026-09-20 23:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 45, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 23:45:13'
2026-09-20 23:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 45, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 23:45:16'
2026-09-20 23:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 45, 24, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 23:45:24'
2026-09-20 23:46:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 46, 20, 44052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14809, 'low': 1.14804, 'close': 1.14809, 'volume': 7.0} | asctime='2026-09-20 23:46:20'
2026-09-20 23:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 46, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 23:46:20'
2026-09-20 23:47:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 47, 11, 593872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.1481, 'low': 1.1481, 'close': 1.1481, 'volume': 1.0} | asctime='2026-09-20 23:47:11'
2026-09-20 23:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 47, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-20 23:47:11'
2026-09-20 23:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 47, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-20 23:47:15'
2026-09-20 23:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 47, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-20 23:47:24'
2026-09-20 23:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 47, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-20 23:47:27'
2026-09-20 23:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 47, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-20 23:47:28'
2026-09-20 23:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 47, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-20 23:47:30'
2026-09-20 23:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 47, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-20 23:47:47'
2026-09-20 23:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 47, 49, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-20 23:47:49'
2026-09-20 23:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 47, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-20 23:47:49'
2026-09-20 23:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 47, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-20 23:47:50'
2026-09-20 23:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 47, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-20 23:47:51'
2026-09-20 23:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 0, 92846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14764, 'low': 1.14744, 'close': 1.14761, 'volume': 11.0} | asctime='2026-09-20 23:48:00'
2026-09-20 23:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-20 23:48:00'
2026-09-20 23:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-20 23:48:07'
2026-09-20 23:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-20 23:48:09'
2026-09-20 23:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 10, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 23:48:10'
2026-09-20 23:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-20 23:48:10'
2026-09-20 23:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-20 23:48:11'
2026-09-20 23:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-20 23:48:12'
2026-09-20 23:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-20 23:48:12'
2026-09-20 23:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-20 23:48:13'
2026-09-20 23:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-20 23:48:13'
2026-09-20 23:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-20 23:48:14'
2026-09-20 23:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 15, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-20 23:48:14'
2026-09-20 23:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 16, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-20 23:48:16'
2026-09-20 23:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-20 23:48:16'
2026-09-20 23:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-20 23:48:17'
2026-09-20 23:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-20 23:48:18'
2026-09-20 23:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-20 23:48:18'
2026-09-20 23:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-20 23:48:19'
2026-09-20 23:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 22, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-20 23:48:22'
2026-09-20 23:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 24, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-20 23:48:24'
2026-09-20 23:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 25, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-20 23:48:25'
2026-09-20 23:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-20 23:48:28'
2026-09-20 23:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 31, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-20 23:48:31'
2026-09-20 23:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-20 23:48:35'
2026-09-20 23:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-20 23:48:37'
2026-09-20 23:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-20 23:48:41'
2026-09-20 23:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-20 23:48:44'
2026-09-20 23:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-20 23:48:48'
2026-09-20 23:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-20 23:48:49'
2026-09-20 23:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 50, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 23:48:50'
2026-09-20 23:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 23:48:51'
2026-09-20 23:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 23:48:51'
2026-09-20 23:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 55, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-20 23:48:55'
2026-09-20 23:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 48, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 23:48:58'
2026-09-20 23:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 49, 0, 592526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14808, 'low': 1.14722, 'close': 1.14808, 'volume': 34.0} | asctime='2026-09-20 23:49:00'
2026-09-20 23:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 49, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 23:49:00'
2026-09-20 23:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 49, 5, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 23:49:05'
2026-09-20 23:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 49, 11, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 23:49:11'
2026-09-20 23:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 49, 15, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 23:49:15'
2026-09-20 23:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 49, 18, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 23:49:18'
2026-09-20 23:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 49, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 23:49:21'
2026-09-20 23:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 49, 23, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 23:49:23'
2026-09-20 23:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 50, 13, 791700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14814, 'low': 1.14804, 'close': 1.14809, 'volume': 7.0} | asctime='2026-09-20 23:50:13'
2026-09-20 23:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 50, 13, 796992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14807, 'high': 1.14814, 'low': 1.14722, 'close': 1.14809, 'volume': 60.0} | asctime='2026-09-20 23:50:13'
2026-09-20 23:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 50, 13, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 23:50:13'
2026-09-20 23:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 50, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-20 23:50:17'
2026-09-20 23:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 50, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 23:50:38'
2026-09-20 23:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 50, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 23:50:48'
2026-09-20 23:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 51, 7, 391126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14808, 'low': 1.14796, 'close': 1.14808, 'volume': 4.0} | asctime='2026-09-20 23:51:07'
2026-09-20 23:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 51, 7, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-20 23:51:07'
2026-09-20 23:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 51, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-20 23:51:09'
2026-09-20 23:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 51, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 23:51:21'
2026-09-20 23:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 51, 27, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 23:51:27'
2026-09-20 23:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 51, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 23:51:31'
2026-09-20 23:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 51, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 23:51:35'
2026-09-20 23:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 51, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-20 23:51:36'
2026-09-20 23:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 51, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 23:51:38'
2026-09-20 23:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 51, 39, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 23:51:39'
2026-09-20 23:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 51, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-20 23:51:40'
2026-09-20 23:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 51, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 23:51:47'
2026-09-20 23:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 51, 48, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 23:51:48'
2026-09-20 23:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 52, 2, 240851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14816, 'low': 1.14803, 'close': 1.14809, 'volume': 12.0} | asctime='2026-09-20 23:52:02'
2026-09-20 23:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 52, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 23:52:02'
2026-09-20 23:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 52, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 23:52:02'
2026-09-20 23:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 52, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-20 23:52:02'
2026-09-20 23:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 52, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-20 23:52:03'
2026-09-20 23:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 52, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 23:52:10'
2026-09-20 23:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 52, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-20 23:52:15'
2026-09-20 23:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 52, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 23:52:31'
2026-09-20 23:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 52, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 23:52:31'
2026-09-20 23:53:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 53, 10, 89465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14814, 'low': 1.14808, 'close': 1.14814, 'volume': 8.0} | asctime='2026-09-20 23:53:10'
2026-09-20 23:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 53, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-20 23:53:10'
2026-09-20 23:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 53, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 23:53:10'
2026-09-20 23:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 53, 15, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 23:53:15'
2026-09-20 23:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 53, 31, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-20 23:53:31'
2026-09-20 23:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 54, 5, 188912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14815, 'low': 1.14813, 'close': 1.14814, 'volume': 4.0} | asctime='2026-09-20 23:54:05'
2026-09-20 23:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 54, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-20 23:54:05'
2026-09-20 23:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 54, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-20 23:54:29'
2026-09-20 23:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 56, 6, 139927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14815, 'low': 1.14774, 'close': 1.14774, 'volume': 2.0} | asctime='2026-09-20 23:56:06'
2026-09-20 23:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 56, 6, 146454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14808, 'high': 1.14816, 'low': 1.14774, 'close': 1.14774, 'volume': 30.0} | asctime='2026-09-20 23:56:06'
2026-09-20 23:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 56, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-20 23:56:06'
2026-09-20 23:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 56, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-20 23:56:07'
2026-09-20 23:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 56, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-20 23:56:11'
2026-09-20 23:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 56, 16, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-20 23:56:16'
2026-09-20 23:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 56, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-20 23:56:18'
2026-09-20 23:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 56, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-20 23:56:38'
2026-09-20 23:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 57, 1, 798623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14773, 'low': 1.14762, 'close': 1.14762, 'volume': 6.0} | asctime='2026-09-20 23:57:01'
2026-09-20 23:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 57, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-20 23:57:01'
2026-09-20 23:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 57, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-20 23:57:08'
2026-09-20 23:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 57, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-20 23:57:10'
2026-09-20 23:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 57, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-20 23:57:12'
2026-09-20 23:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 57, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-20 23:57:14'
2026-09-20 23:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 57, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-20 23:57:17'
2026-09-20 23:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 57, 26, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-20 23:57:26'
2026-09-20 23:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 57, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-20 23:57:27'
2026-09-20 23:58:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 58, 10, 886726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14773, 'low': 1.14752, 'close': 1.14755, 'volume': 8.0} | asctime='2026-09-20 23:58:10'
2026-09-20 23:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 58, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-20 23:58:10'
2026-09-20 23:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 58, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-20 23:58:12'
2026-09-20 23:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 58, 49, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-20 23:58:48'
2026-09-20 23:59:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 59, 48, 12400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14795, 'low': 1.14755, 'close': 1.14795, 'volume': 3.0} | asctime='2026-09-20 23:59:48'
2026-09-20 23:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 21, 59, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-20 23:59:48'