2026-09-19 00:00:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 0, 10, 691205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.14798, 'low': 1.14777, 'close': 1.14798, 'volume': 3.0} | asctime='2026-09-19 00:00:10'
2026-09-19 00:00:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 0, 10, 694248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14816, 'high': 1.1483, 'low': 1.14777, 'close': 1.14798, 'volume': 11.0} | asctime='2026-09-19 00:00:10'
2026-09-19 00:00:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 0, 10, 695647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14762, 'high': 1.1483, 'low': 1.14762, 'close': 1.14798, 'volume': 12.0} | asctime='2026-09-19 00:00:10'
2026-09-19 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 0, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 00:00:10'
2026-09-19 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 0, 11, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 00:00:11'
2026-09-19 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 0, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 00:00:12'
2026-09-19 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 0, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 00:00:12'
2026-09-19 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 0, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 00:00:16'
2026-09-19 00:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 0, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 00:00:57'
2026-09-19 00:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 0, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-19 00:00:58'
2026-09-19 00:01:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 1, 10, 583462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14799, 'high': 1.14826, 'low': 1.14775, 'close': 1.14775, 'volume': 7.0} | asctime='2026-09-19 00:01:10'
2026-09-19 00:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 1, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-19 00:01:10'
2026-09-19 00:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 1, 15, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-19 00:01:15'
2026-09-19 00:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 1, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-19 00:01:19'
2026-09-19 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 1, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14902, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-19 00:01:20'
2026-09-19 00:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 1, 29, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-19 00:01:29'
2026-09-19 00:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 1, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-19 00:01:32'
2026-09-19 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 1, 35, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 00:01:35'
2026-09-19 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 1, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 00:01:55'
2026-09-19 00:02:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 2, 15, 983594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14778, 'low': 1.14738, 'close': 1.14777, 'volume': 8.0} | asctime='2026-09-19 00:02:15'
2026-09-19 00:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 2, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 00:02:15'
2026-09-19 00:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 2, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-19 00:02:16'
2026-09-19 00:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 2, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-19 00:02:18'
2026-09-19 00:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 2, 19, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-19 00:02:19'
2026-09-19 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 2, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 00:02:22'
2026-09-19 00:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 2, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 00:02:26'
2026-09-19 00:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 2, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 00:02:30'
2026-09-19 00:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 2, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 00:02:30'
2026-09-19 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 2, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 00:02:31'
2026-09-19 00:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 2, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 00:02:36'
2026-09-19 00:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 2, 40, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 00:02:39'
2026-09-19 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 2, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 00:02:43'
2026-09-19 00:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 2, 51, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 00:02:51'
2026-09-19 00:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 2, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 00:02:52'
2026-09-19 00:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 2, 59, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 00:02:59'
2026-09-19 00:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 2, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 00:02:59'
2026-09-19 00:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 3, 4, 483700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14822, 'low': 1.14739, 'close': 1.14789, 'volume': 16.0} | asctime='2026-09-19 00:03:04'
2026-09-19 00:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 3, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14903, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 00:03:04'
2026-09-19 00:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 3, 5, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 00:03:05'
2026-09-19 00:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 3, 31, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 00:03:31'
2026-09-19 00:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 3, 32, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 00:03:32'
2026-09-19 00:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 3, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 00:03:47'
2026-09-19 00:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 3, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 00:03:47'
2026-09-19 00:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 3, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 00:03:55'
2026-09-19 00:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 3, 57, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 00:03:57'
2026-09-19 00:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 4, 0, 33499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14823, 'low': 1.14777, 'close': 1.14777, 'volume': 8.0} | asctime='2026-09-19 00:04:00'
2026-09-19 00:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 4, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 00:04:00'
2026-09-19 00:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 4, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-19 00:04:00'
2026-09-19 00:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 4, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 00:04:04'
2026-09-19 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 4, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 00:04:09'
2026-09-19 00:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 4, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 00:04:31'
2026-09-19 00:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 4, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 00:04:35'
2026-09-19 00:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 4, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 00:04:51'
2026-09-19 00:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 5, 2, 232209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14806, 'low': 1.14763, 'close': 1.148, 'volume': 7.0} | asctime='2026-09-19 00:05:02'
2026-09-19 00:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 5, 2, 234432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14799, 'high': 1.14826, 'low': 1.14738, 'close': 1.148, 'volume': 46.0} | asctime='2026-09-19 00:05:02'
2026-09-19 00:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 5, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 00:05:02'
2026-09-19 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 5, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 00:05:04'
2026-09-19 00:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 5, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 00:05:11'
2026-09-19 00:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 5, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 00:05:32'
2026-09-19 00:06:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 6, 25, 681792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14822, 'low': 1.14789, 'close': 1.14822, 'volume': 4.0} | asctime='2026-09-19 00:06:25'
2026-09-19 00:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 6, 25, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 00:06:25'
2026-09-19 00:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 7, 5, 280417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.1482, 'low': 1.1482, 'close': 1.1482, 'volume': 1.0} | asctime='2026-09-19 00:07:05'
2026-09-19 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 7, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 00:07:05'
2026-09-19 00:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 7, 33, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 00:07:33'
2026-09-19 00:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 7, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 00:07:33'
2026-09-19 00:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 7, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 00:07:34'
2026-09-19 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 7, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-19 00:07:43'
2026-09-19 00:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 7, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 00:07:50'
2026-09-19 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 7, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 00:07:53'
2026-09-19 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 7, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 00:07:53'
2026-09-19 00:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 8, 7, 432770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14822, 'low': 1.14766, 'close': 1.14802, 'volume': 8.0} | asctime='2026-09-19 00:08:07'
2026-09-19 00:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 8, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-19 00:08:07'
2026-09-19 00:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 8, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 00:08:07'
2026-09-19 00:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 8, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 00:08:08'
2026-09-19 00:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 8, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 00:08:13'
2026-09-19 00:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 8, 18, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 00:08:18'
2026-09-19 00:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 8, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 00:08:26'
2026-09-19 00:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 8, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 00:08:26'
2026-09-19 00:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 8, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 00:08:26'
2026-09-19 00:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 8, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 00:08:30'
2026-09-19 00:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 8, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 00:08:39'
2026-09-19 00:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 8, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 00:08:45'
2026-09-19 00:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 8, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 00:08:51'
2026-09-19 00:09:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 9, 10, 79474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14816, 'low': 1.14774, 'close': 1.14793, 'volume': 12.0} | asctime='2026-09-19 00:09:10'
2026-09-19 00:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 9, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 00:09:10'
2026-09-19 00:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 9, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 00:09:40'
2026-09-19 00:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 9, 58, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 00:09:58'
2026-09-19 00:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 10, 9, 28098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.14828, 'low': 1.14799, 'close': 1.14799, 'volume': 3.0} | asctime='2026-09-19 00:10:09'
2026-09-19 00:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 10, 9, 28925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14808, 'high': 1.14828, 'low': 1.14766, 'close': 1.14799, 'volume': 28.0} | asctime='2026-09-19 00:10:09'
2026-09-19 00:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 10, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-19 00:10:09'
2026-09-19 00:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 10, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 00:10:11'
2026-09-19 00:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 10, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 00:10:12'
2026-09-19 00:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 10, 35, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 00:10:35'
2026-09-19 00:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 10, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 00:10:36'
2026-09-19 00:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 10, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 00:10:40'
2026-09-19 00:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 10, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 00:10:41'
2026-09-19 00:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 10, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 00:10:43'
2026-09-19 00:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 10, 44, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.149, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 00:10:44'
2026-09-19 00:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 10, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14897, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 00:10:44'
2026-09-19 00:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 10, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 00:10:44'
2026-09-19 00:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 10, 45, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 00:10:45'
2026-09-19 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 10, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 00:10:46'
2026-09-19 00:11:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 11, 14, 27883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14816, 'low': 1.14759, 'close': 1.14807, 'volume': 13.0} | asctime='2026-09-19 00:11:14'
2026-09-19 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 11, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 00:11:14'
2026-09-19 00:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 11, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 00:11:24'
2026-09-19 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 11, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 00:11:30'
2026-09-19 00:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 11, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 00:11:31'
2026-09-19 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 11, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 00:11:32'
2026-09-19 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 11, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 00:11:45'
2026-09-19 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 11, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 00:11:45'
2026-09-19 00:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 11, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 00:11:47'
2026-09-19 00:12:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 12, 16, 926884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14816, 'low': 1.14776, 'close': 1.14776, 'volume': 8.0} | asctime='2026-09-19 00:12:16'
2026-09-19 00:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 12, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 00:12:16'
2026-09-19 00:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 12, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 00:12:31'
2026-09-19 00:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 12, 44, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14901, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 00:12:44'
2026-09-19 00:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 12, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 00:12:44'
2026-09-19 00:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 12, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 00:12:45'
2026-09-19 00:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 12, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.149, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 00:12:47'
2026-09-19 00:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 12, 47, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 00:12:47'
2026-09-19 00:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 12, 49, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 00:12:49'
2026-09-19 00:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 12, 54, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 00:12:54'
2026-09-19 00:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 13, 0, 827702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14816, 'low': 1.14777, 'close': 1.14782, 'volume': 9.0} | asctime='2026-09-19 00:13:00'
2026-09-19 00:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 13, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 00:13:00'
2026-09-19 00:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 13, 11, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14885, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 00:13:11'
2026-09-19 00:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 13, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14889, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 00:13:15'
2026-09-19 00:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 13, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-19 00:13:49'
2026-09-19 00:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 13, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 00:13:54'
2026-09-19 00:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 13, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 00:13:54'
2026-09-19 00:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 13, 54, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 00:13:54'
2026-09-19 00:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 13, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 00:13:57'
2026-09-19 00:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 13, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 00:13:57'
2026-09-19 00:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 13, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-19 00:13:57'
2026-09-19 00:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 13, 58, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 00:13:58'
2026-09-19 00:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 14, 7, 325841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14816, 'low': 1.14766, 'close': 1.14816, 'volume': 11.0} | asctime='2026-09-19 00:14:07'
2026-09-19 00:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 14, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 00:14:07'
2026-09-19 00:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 14, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-19 00:14:07'
2026-09-19 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 14, 15, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-19 00:14:15'
2026-09-19 00:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 14, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 00:14:19'
2026-09-19 00:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 14, 35, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 00:14:35'
2026-09-19 00:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 14, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 00:14:37'
2026-09-19 00:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 15, 6, 275908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14826, 'low': 1.14774, 'close': 1.14826, 'volume': 6.0} | asctime='2026-09-19 00:15:06'
2026-09-19 00:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 15, 6, 278502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14759, 'high': 1.14826, 'low': 1.14759, 'close': 1.14826, 'volume': 47.0} | asctime='2026-09-19 00:15:06'
2026-09-19 00:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 15, 6, 280051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14799, 'high': 1.14828, 'low': 1.14738, 'close': 1.14826, 'volume': 121.0} | asctime='2026-09-19 00:15:06'
2026-09-19 00:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 15, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 00:15:06'
2026-09-19 00:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 15, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 00:15:19'
2026-09-19 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 15, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 00:15:22'
2026-09-19 00:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 15, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 00:15:47'
2026-09-19 00:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 15, 55, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 00:15:55'
2026-09-19 00:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 16, 11, 956729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14816, 'low': 1.14786, 'close': 1.14796, 'volume': 5.0} | asctime='2026-09-19 00:16:11'
2026-09-19 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 16, 12, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 00:16:11'
2026-09-19 00:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 16, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 00:16:24'
2026-09-19 00:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 16, 48, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 00:16:48'
2026-09-19 00:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 16, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 00:16:49'
2026-09-19 00:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 16, 55, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 00:16:55'
2026-09-19 00:17:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 17, 18, 690413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14807, 'low': 1.14794, 'close': 1.14797, 'volume': 5.0} | asctime='2026-09-19 00:17:18'
2026-09-19 00:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 17, 18, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 00:17:18'
2026-09-19 00:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 17, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 00:17:54'
2026-09-19 00:18:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 18, 41, 630392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14825, 'low': 1.14824, 'close': 1.14825, 'volume': 2.0} | asctime='2026-09-19 00:18:41'
2026-09-19 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 18, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 00:18:41'
2026-09-19 00:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 18, 56, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 00:18:56'
2026-09-19 00:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 18, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 00:18:57'
2026-09-19 00:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 19, 0, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 00:18:59'
2026-09-19 00:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 19, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 00:19:06'
2026-09-19 00:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 19, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 00:19:06'
2026-09-19 00:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 19, 29, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 00:19:29'
2026-09-19 00:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 19, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 00:19:47'
2026-09-19 00:20:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 20, 11, 228585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14838, 'low': 1.1478, 'close': 1.14838, 'volume': 5.0} | asctime='2026-09-19 00:20:11'
2026-09-19 00:20:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 20, 11, 230623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14789, 'high': 1.14838, 'low': 1.1478, 'close': 1.14838, 'volume': 20.0} | asctime='2026-09-19 00:20:11'
2026-09-19 00:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 20, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 00:20:11'
2026-09-19 00:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 20, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 00:20:11'
2026-09-19 00:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 20, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-19 00:20:15'
2026-09-19 00:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 20, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-19 00:20:15'
2026-09-19 00:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 20, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 00:20:20'
2026-09-19 00:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 20, 35, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 00:20:35'
2026-09-19 00:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 20, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 00:20:45'
2026-09-19 00:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 20, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 00:20:49'
2026-09-19 00:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 20, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 00:20:52'
2026-09-19 00:21:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 21, 15, 405109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14821, 'low': 1.14742, 'close': 1.14821, 'volume': 9.0} | asctime='2026-09-19 00:21:15'
2026-09-19 00:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 21, 15, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14904, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 00:21:15'
2026-09-19 00:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 21, 40, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 00:21:40'
2026-09-19 00:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 22, 5, 191524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.1482, 'low': 1.14814, 'close': 1.1482, 'volume': 2.0} | asctime='2026-09-19 00:22:05'
2026-09-19 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 22, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 00:22:05'
2026-09-19 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 22, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-19 00:22:12'
2026-09-19 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 22, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-19 00:22:12'
2026-09-19 00:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 22, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 00:22:14'
2026-09-19 00:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 22, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 00:22:20'
2026-09-19 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 22, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 00:22:22'
2026-09-19 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 22, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 00:22:31'
2026-09-19 00:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 22, 32, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14895, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 00:22:32'
2026-09-19 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 22, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14894, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 00:22:36'
2026-09-19 00:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 22, 56, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-19 00:22:56'
2026-09-19 00:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 22, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 00:22:57'
2026-09-19 00:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 23, 7, 242720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14826, 'low': 1.14759, 'close': 1.14777, 'volume': 11.0} | asctime='2026-09-19 00:23:07'
2026-09-19 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 23, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 00:23:07'
2026-09-19 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 23, 7, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 00:23:07'
2026-09-19 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 23, 15, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 00:23:15'
2026-09-19 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 23, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 00:23:45'
2026-09-19 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 23, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-19 00:23:46'
2026-09-19 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 23, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-19 00:23:46'
2026-09-19 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 23, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 00:23:46'
2026-09-19 00:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 23, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 00:23:51'
2026-09-19 00:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 23, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14894, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 00:23:52'
2026-09-19 00:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 23, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14892, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 00:23:55'
2026-09-19 00:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 23, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-19 00:23:56'
2026-09-19 00:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 23, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 00:23:56'
2026-09-19 00:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 24, 1, 842244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14818, 'low': 1.14759, 'close': 1.14777, 'volume': 12.0} | asctime='2026-09-19 00:24:01'
2026-09-19 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 24, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 00:24:01'
2026-09-19 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 24, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 00:24:05'
2026-09-19 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 24, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-19 00:24:14'
2026-09-19 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 24, 14, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-19 00:24:14'
2026-09-19 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 24, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 00:24:15'
2026-09-19 00:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 24, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14902, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 00:24:19'
2026-09-19 00:26:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 26, 20, 141312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14816, 'low': 1.14774, 'close': 1.14812, 'volume': 6.0} | asctime='2026-09-19 00:26:20'
2026-09-19 00:26:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 26, 20, 142370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14787, 'high': 1.14826, 'low': 1.14742, 'close': 1.14812, 'volume': 40.0} | asctime='2026-09-19 00:26:20'
2026-09-19 00:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 26, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 00:26:20'
2026-09-19 00:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 26, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-19 00:26:22'
2026-09-19 00:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 26, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14905, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 00:26:24'
2026-09-19 00:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 26, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 00:26:25'
2026-09-19 00:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 26, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 00:26:46'
2026-09-19 00:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 28, 1, 654840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14799, 'high': 1.14817, 'low': 1.14779, 'close': 1.14816, 'volume': 5.0} | asctime='2026-09-19 00:28:01'
2026-09-19 00:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 28, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 00:28:01'
2026-09-19 00:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 28, 4, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 00:28:04'
2026-09-19 00:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 28, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 00:28:13'
2026-09-19 00:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 28, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 00:28:52'
2026-09-19 00:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 29, 5, 541356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14833, 'low': 1.14804, 'close': 1.1483, 'volume': 4.0} | asctime='2026-09-19 00:29:05'
2026-09-19 00:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 29, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 00:29:05'
2026-09-19 00:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 29, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14897, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 00:29:10'
2026-09-19 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 29, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14892, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 00:29:15'
2026-09-19 00:30:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 30, 33, 239184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.14807, 'low': 1.14796, 'close': 1.14802, 'volume': 3.0} | asctime='2026-09-19 00:30:33'
2026-09-19 00:30:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 30, 33, 240075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14799, 'high': 1.14833, 'low': 1.14779, 'close': 1.14802, 'volume': 12.0} | asctime='2026-09-19 00:30:33'
2026-09-19 00:30:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 30, 33, 242043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14789, 'high': 1.14838, 'low': 1.14742, 'close': 1.14802, 'volume': 72.0} | asctime='2026-09-19 00:30:33'
2026-09-19 00:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 30, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 00:30:33'
2026-09-19 00:31:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 31, 23, 239233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14786, 'low': 1.14786, 'close': 1.14786, 'volume': 1.0} | asctime='2026-09-19 00:31:23'
2026-09-19 00:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 31, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 00:31:23'
2026-09-19 00:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 31, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14903, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 00:31:37'
2026-09-19 00:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 31, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 00:31:56'
2026-09-19 00:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 32, 3, 538770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14816, 'low': 1.14786, 'close': 1.14786, 'volume': 3.0} | asctime='2026-09-19 00:32:03'
2026-09-19 00:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 32, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 00:32:03'
2026-09-19 00:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 32, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 00:32:04'
2026-09-19 00:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 32, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-19 00:32:04'
2026-09-19 00:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 32, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 00:32:04'
2026-09-19 00:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 32, 4, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 00:32:04'
2026-09-19 00:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 32, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 00:32:05'
2026-09-19 00:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 32, 9, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 00:32:09'
2026-09-19 00:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 32, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-19 00:32:13'
2026-09-19 00:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 32, 13, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-19 00:32:13'
2026-09-19 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 32, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-19 00:32:19'
2026-09-19 00:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 32, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 00:32:22'
2026-09-19 00:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 32, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 00:32:37'
2026-09-19 00:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 33, 1, 890663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14817, 'low': 1.14773, 'close': 1.14786, 'volume': 12.0} | asctime='2026-09-19 00:33:01'
2026-09-19 00:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 33, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-19 00:33:01'
2026-09-19 00:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 33, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-19 00:33:02'
2026-09-19 00:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 33, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 00:33:02'
2026-09-19 00:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 33, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 00:33:07'
2026-09-19 00:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 33, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 00:33:35'
2026-09-19 00:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 33, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 00:33:53'
2026-09-19 00:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 34, 4, 36776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14816, 'low': 1.1475, 'close': 1.14781, 'volume': 6.0} | asctime='2026-09-19 00:34:04'
2026-09-19 00:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 34, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 00:34:04'
2026-09-19 00:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 34, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 00:34:04'
2026-09-19 00:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 34, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 00:34:11'
2026-09-19 00:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 34, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 00:34:19'
2026-09-19 00:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 34, 27, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 00:34:27'
2026-09-19 00:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 34, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-19 00:34:31'
2026-09-19 00:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 34, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-19 00:34:52'
2026-09-19 00:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 34, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 00:34:59'
2026-09-19 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 35, 0, 235514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14816, 'low': 1.14768, 'close': 1.14786, 'volume': 8.0} | asctime='2026-09-19 00:35:00'
2026-09-19 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 35, 0, 236696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14786, 'high': 1.14817, 'low': 1.1475, 'close': 1.14786, 'volume': 30.0} | asctime='2026-09-19 00:35:00'
2026-09-19 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 35, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 00:35:00'
2026-09-19 00:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 35, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14884, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 00:35:04'
2026-09-19 00:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 35, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 00:35:47'
2026-09-19 00:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 35, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 00:35:50'
2026-09-19 00:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 35, 51, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14905, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 00:35:51'
2026-09-19 00:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 35, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 00:35:51'
2026-09-19 00:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 36, 1, 535683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14818, 'low': 1.14781, 'close': 1.14818, 'volume': 6.0} | asctime='2026-09-19 00:36:01'
2026-09-19 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 36, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14902, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 00:36:01'
2026-09-19 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 36, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 00:36:01'
2026-09-19 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 36, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 00:36:01'
2026-09-19 00:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 36, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 00:36:08'
2026-09-19 00:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 36, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 00:36:09'
2026-09-19 00:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 36, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 00:36:23'
2026-09-19 00:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 36, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 00:36:28'
2026-09-19 00:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 36, 29, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 00:36:29'
2026-09-19 00:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 36, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14899, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 00:36:33'
2026-09-19 00:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 36, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 00:36:37'
2026-09-19 00:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 36, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 00:36:41'
2026-09-19 00:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 36, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 00:36:42'
2026-09-19 00:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 36, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14893, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 00:36:42'
2026-09-19 00:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 36, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14896, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 00:36:59'
2026-09-19 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 37, 0, 686696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14823, 'low': 1.14776, 'close': 1.14806, 'volume': 14.0} | asctime='2026-09-19 00:37:00'
2026-09-19 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 37, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 00:37:00'
2026-09-19 00:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 37, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 00:37:01'
2026-09-19 00:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 37, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 00:37:04'
2026-09-19 00:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 37, 12, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-19 00:37:12'
2026-09-19 00:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 37, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-19 00:37:12'
2026-09-19 00:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 37, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 00:37:13'
2026-09-19 00:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 37, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 00:37:13'
2026-09-19 00:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 37, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 00:37:15'
2026-09-19 00:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 37, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14891, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 00:37:17'
2026-09-19 00:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 37, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-19 00:37:19'
2026-09-19 00:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 37, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 00:37:20'
2026-09-19 00:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 37, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 00:37:21'
2026-09-19 00:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 37, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 00:37:34'
2026-09-19 00:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 37, 34, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 00:37:34'
2026-09-19 00:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 38, 5, 83526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14822, 'low': 1.14772, 'close': 1.14818, 'volume': 14.0} | asctime='2026-09-19 00:38:05'
2026-09-19 00:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 38, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 00:38:05'
2026-09-19 00:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 38, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-19 00:38:06'
2026-09-19 00:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 38, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 00:38:15'
2026-09-19 00:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 38, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 00:38:19'
2026-09-19 00:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 38, 24, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 00:38:24'
2026-09-19 00:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 38, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14893, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 00:38:35'
2026-09-19 00:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 38, 35, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 00:38:35'
2026-09-19 00:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 38, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 00:38:47'
2026-09-19 00:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 38, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14903, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 00:38:55'
2026-09-19 00:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 38, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 00:38:55'
2026-09-19 00:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 38, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-19 00:38:56'
2026-09-19 00:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 38, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-19 00:38:56'
2026-09-19 00:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 38, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-19 00:38:59'
2026-09-19 00:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 38, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 00:39:00'
2026-09-19 00:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 39, 6, 483031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14817, 'low': 1.14743, 'close': 1.14776, 'volume': 14.0} | asctime='2026-09-19 00:39:06'
2026-09-19 00:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 39, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 00:39:06'
2026-09-19 00:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 39, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-19 00:39:07'
2026-09-19 00:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 39, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 00:39:08'
2026-09-19 00:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 39, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 00:39:09'
2026-09-19 00:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 39, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 00:39:12'
2026-09-19 00:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 39, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 00:39:14'
2026-09-19 00:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 39, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 00:39:56'
2026-09-19 00:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 39, 56, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 00:39:56'
2026-09-19 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 40, 0, 682839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.148, 'low': 1.14769, 'close': 1.14776, 'volume': 8.0} | asctime='2026-09-19 00:40:00'
2026-09-19 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 40, 0, 683885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14781, 'high': 1.14823, 'low': 1.14743, 'close': 1.14776, 'volume': 56.0} | asctime='2026-09-19 00:40:00'
2026-09-19 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 40, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 00:40:00'
2026-09-19 00:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 40, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 00:40:04'
2026-09-19 00:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 40, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 00:40:10'
2026-09-19 00:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 40, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.149, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 00:40:28'
2026-09-19 00:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 40, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 00:40:37'
2026-09-19 00:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 40, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14905, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 00:40:55'
2026-09-19 00:41:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 41, 53, 131696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14816, 'low': 1.1478, 'close': 1.14815, 'volume': 6.0} | asctime='2026-09-19 00:41:53'
2026-09-19 00:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 41, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-19 00:41:53'
2026-09-19 00:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 41, 53, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-19 00:41:53'
2026-09-19 00:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 41, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 00:41:59'
2026-09-19 00:42:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 42, 9, 480912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14795, 'low': 1.14773, 'close': 1.14795, 'volume': 3.0} | asctime='2026-09-19 00:42:09'
2026-09-19 00:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 42, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14897, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 00:42:09'
2026-09-19 00:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 42, 13, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 00:42:13'
2026-09-19 00:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 42, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14901, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 00:42:14'
2026-09-19 00:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 42, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 00:42:19'
2026-09-19 00:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 42, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 00:42:26'
2026-09-19 00:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 42, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 00:42:28'
2026-09-19 00:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 42, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14901, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 00:42:54'
2026-09-19 00:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 43, 2, 87681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.1482, 'low': 1.14789, 'close': 1.1481, 'volume': 7.0} | asctime='2026-09-19 00:43:02'
2026-09-19 00:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 43, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-19 00:43:02'
2026-09-19 00:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 43, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14902, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 00:43:03'
2026-09-19 00:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 43, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 00:43:03'
2026-09-19 00:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 43, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 00:43:05'
2026-09-19 00:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 43, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 00:43:13'
2026-09-19 00:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 43, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 00:43:16'
2026-09-19 00:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 43, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 00:43:19'
2026-09-19 00:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 43, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 00:43:21'
2026-09-19 00:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 43, 24, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 00:43:24'
2026-09-19 00:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 43, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14899, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 00:43:49'
2026-09-19 00:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 43, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 00:43:49'
2026-09-19 00:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 43, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14893, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 00:43:55'
2026-09-19 00:44:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 44, 20, 733953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14816, 'low': 1.1477, 'close': 1.14803, 'volume': 12.0} | asctime='2026-09-19 00:44:20'
2026-09-19 00:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 44, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-19 00:44:20'
2026-09-19 00:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 44, 29, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 00:44:29'
2026-09-19 00:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 44, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14903, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 00:44:49'
2026-09-19 00:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 44, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 00:44:57'
2026-09-19 00:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 45, 19, 436504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14813, 'low': 1.14769, 'close': 1.14787, 'volume': 4.0} | asctime='2026-09-19 00:45:19'
2026-09-19 00:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 45, 19, 437911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14781, 'high': 1.1482, 'low': 1.14769, 'close': 1.14787, 'volume': 32.0} | asctime='2026-09-19 00:45:19'
2026-09-19 00:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 45, 19, 438945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14786, 'high': 1.14823, 'low': 1.14743, 'close': 1.14787, 'volume': 118.0} | asctime='2026-09-19 00:45:19'
2026-09-19 00:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 45, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 00:45:19'
2026-09-19 00:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 45, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14897, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 00:45:20'
2026-09-19 00:46:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 46, 50, 128129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14807, 'low': 1.14791, 'close': 1.14807, 'volume': 2.0} | asctime='2026-09-19 00:46:50'
2026-09-19 00:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 46, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 00:46:50'
2026-09-19 00:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 46, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 00:46:53'
2026-09-19 00:47:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 47, 37, 277025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14817, 'low': 1.14789, 'close': 1.14817, 'volume': 2.0} | asctime='2026-09-19 00:47:37'
2026-09-19 00:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 47, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 00:47:37'
2026-09-19 00:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 47, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 00:47:55'
2026-09-19 00:48:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 48, 9, 628153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14818, 'low': 1.14817, 'close': 1.14818, 'volume': 2.0} | asctime='2026-09-19 00:48:09'
2026-09-19 00:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 48, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-19 00:48:09'
2026-09-19 00:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 48, 13, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 00:48:13'
2026-09-19 00:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 48, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 00:48:19'
2026-09-19 00:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 49, 1, 476995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14796, 'low': 1.14774, 'close': 1.14796, 'volume': 3.0} | asctime='2026-09-19 00:49:01'
2026-09-19 00:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 49, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 00:49:01'
2026-09-19 00:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 49, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 00:49:28'
2026-09-19 00:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 49, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 00:49:34'
2026-09-19 00:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 49, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 00:49:44'
2026-09-19 00:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 49, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 00:49:50'
2026-09-19 00:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 49, 51, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 00:49:51'
2026-09-19 00:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 49, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 00:49:59'
2026-09-19 00:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 50, 4, 276532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.14829, 'low': 1.14781, 'close': 1.14796, 'volume': 7.0} | asctime='2026-09-19 00:50:04'
2026-09-19 00:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 50, 4, 278364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14791, 'high': 1.14829, 'low': 1.14774, 'close': 1.14796, 'volume': 16.0} | asctime='2026-09-19 00:50:04'
2026-09-19 00:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 50, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14902, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 00:50:04'
2026-09-19 00:51:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 51, 32, 376145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14812, 'low': 1.14812, 'close': 1.14812, 'volume': 1.0} | asctime='2026-09-19 00:51:32'
2026-09-19 00:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 51, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-19 00:51:32'
2026-09-19 00:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 51, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 00:51:41'
2026-09-19 00:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 51, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 00:51:42'
2026-09-19 00:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 51, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 00:51:50'
2026-09-19 00:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 54, 2, 473865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14817, 'low': 1.14771, 'close': 1.14817, 'volume': 4.0} | asctime='2026-09-19 00:54:02'
2026-09-19 00:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 54, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 00:54:02'
2026-09-19 00:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 54, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 00:54:07'
2026-09-19 00:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 54, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 00:54:19'
2026-09-19 00:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 54, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 00:54:29'
2026-09-19 00:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 55, 9, 223625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14807, 'low': 1.14786, 'close': 1.14786, 'volume': 4.0} | asctime='2026-09-19 00:55:09'
2026-09-19 00:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 55, 9, 225137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14812, 'high': 1.14817, 'low': 1.14771, 'close': 1.14786, 'volume': 9.0} | asctime='2026-09-19 00:55:09'
2026-09-19 00:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 55, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 00:55:09'
2026-09-19 00:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 55, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 00:55:49'
2026-09-19 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 55, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 00:55:50'
2026-09-19 00:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 55, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 00:55:59'
2026-09-19 00:56:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 56, 11, 272959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14819, 'low': 1.14805, 'close': 1.14806, 'volume': 4.0} | asctime='2026-09-19 00:56:11'
2026-09-19 00:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 56, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 00:56:11'
2026-09-19 00:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 56, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 00:56:42'
2026-09-19 00:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 56, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 00:56:51'
2026-09-19 00:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 56, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 00:56:51'
2026-09-19 00:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 56, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 00:56:52'
2026-09-19 00:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 56, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 00:56:55'
2026-09-19 00:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 57, 1, 622663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14834, 'low': 1.14787, 'close': 1.14798, 'volume': 6.0} | asctime='2026-09-19 00:57:01'
2026-09-19 00:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 57, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 00:57:01'
2026-09-19 00:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 57, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 00:57:01'
2026-09-19 00:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 57, 3, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1489, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 00:57:03'
2026-09-19 00:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 57, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-19 00:57:25'
2026-09-19 00:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 57, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 00:57:44'
2026-09-19 00:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 57, 45, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 00:57:45'
2026-09-19 00:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 57, 51, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 00:57:51'
2026-09-19 00:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 57, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 00:57:59'
2026-09-19 00:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 58, 1, 772569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14801, 'low': 1.1476, 'close': 1.14795, 'volume': 8.0} | asctime='2026-09-19 00:58:01'
2026-09-19 00:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 58, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 00:58:01'
2026-09-19 00:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 58, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 00:58:15'
2026-09-19 00:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 58, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 00:58:32'
2026-09-19 00:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 58, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 00:58:43'
2026-09-19 00:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 58, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 00:58:46'
2026-09-19 00:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 58, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 00:58:50'
2026-09-19 00:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 58, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 00:58:52'
2026-09-19 00:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 58, 58, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 00:58:58'
2026-09-19 00:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 59, 4, 570522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14797, 'high': 1.14821, 'low': 1.14781, 'close': 1.14781, 'volume': 8.0} | asctime='2026-09-19 00:59:04'
2026-09-19 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 59, 4, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 00:59:04'
2026-09-19 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 59, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 00:59:04'
2026-09-19 00:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 59, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 00:59:06'
2026-09-19 00:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 59, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 00:59:15'
2026-09-19 00:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 59, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-19 00:59:26'
2026-09-19 00:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 59, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-19 00:59:31'
2026-09-19 00:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 59, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14895, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 00:59:48'
2026-09-19 00:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 59, 49, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14901, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 00:59:49'
2026-09-19 00:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 59, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 00:59:50'
2026-09-19 00:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 59, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 00:59:50'
2026-09-19 00:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 59, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 00:59:50'
2026-09-19 00:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 59, 52, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 00:59:52'
2026-09-19 00:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 22, 59, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 00:59:59'
2026-09-19 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 0, 0, 520457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.14825, 'low': 1.14775, 'close': 1.14788, 'volume': 13.0} | asctime='2026-09-19 01:00:00'
2026-09-19 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 0, 0, 521679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14819, 'high': 1.14834, 'low': 1.1476, 'close': 1.14788, 'volume': 39.0} | asctime='2026-09-19 01:00:00'
2026-09-19 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 0, 0, 523961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14791, 'high': 1.14834, 'low': 1.1476, 'close': 1.14788, 'volume': 64.0} | asctime='2026-09-19 01:00:00'
2026-09-19 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 0, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 01:00:00'
2026-09-19 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 0, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 01:00:01'
2026-09-19 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 0, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 01:00:02'
2026-09-19 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 0, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 01:00:03'
2026-09-19 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 0, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 01:00:03'
2026-09-19 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 0, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 01:00:05'
2026-09-19 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 0, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 01:00:08'
2026-09-19 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 0, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 01:00:08'
2026-09-19 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 0, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 01:00:15'
2026-09-19 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 0, 19, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 01:00:19'
2026-09-19 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 0, 24, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 01:00:24'
2026-09-19 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 0, 43, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 01:00:43'
2026-09-19 01:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 0, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 01:00:50'
2026-09-19 01:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 1, 6, 519728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14838, 'low': 1.14781, 'close': 1.14786, 'volume': 13.0} | asctime='2026-09-19 01:01:06'
2026-09-19 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 1, 6, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 01:01:06'
2026-09-19 01:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 1, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14892, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 01:01:08'
2026-09-19 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 1, 26, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 01:01:26'
2026-09-19 01:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 1, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 01:01:31'
2026-09-19 01:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 1, 43, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14902, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 01:01:43'
2026-09-19 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 1, 45, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 01:01:45'
2026-09-19 01:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 1, 49, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 01:01:49'
2026-09-19 01:02:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 2, 17, 218896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14829, 'low': 1.14787, 'close': 1.14829, 'volume': 7.0} | asctime='2026-09-19 01:02:17'
2026-09-19 01:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 2, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 01:02:17'
2026-09-19 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 2, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 01:02:18'
2026-09-19 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 2, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-19 01:02:18'
2026-09-19 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 2, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 01:02:20'
2026-09-19 01:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 2, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 01:02:39'
2026-09-19 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 2, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 01:02:45'
2026-09-19 01:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 2, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 01:02:49'
2026-09-19 01:03:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 3, 49, 17519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14835, 'low': 1.14767, 'close': 1.14835, 'volume': 7.0} | asctime='2026-09-19 01:03:49'
2026-09-19 01:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 3, 48, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 01:03:49'
2026-09-19 01:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 3, 49, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 01:03:49'
2026-09-19 01:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 3, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 01:03:53'
2026-09-19 01:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 3, 57, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 01:03:57'
2026-09-19 01:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 3, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 01:03:57'
2026-09-19 01:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 4, 6, 517271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14823, 'low': 1.14778, 'close': 1.14778, 'volume': 5.0} | asctime='2026-09-19 01:04:06'
2026-09-19 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 4, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 01:04:06'
2026-09-19 01:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 4, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 01:04:17'
2026-09-19 01:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 4, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14895, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 01:04:27'
2026-09-19 01:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 4, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 01:04:38'
2026-09-19 01:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 4, 42, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 01:04:43'
2026-09-19 01:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 4, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 01:04:52'
2026-09-19 01:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 4, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.149, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 01:04:58'
2026-09-19 01:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 4, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14899, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 01:04:59'
2026-09-19 01:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 5, 2, 716624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14825, 'low': 1.14777, 'close': 1.14809, 'volume': 8.0} | asctime='2026-09-19 01:05:02'
2026-09-19 01:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 5, 2, 718057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14801, 'high': 1.14838, 'low': 1.14767, 'close': 1.14809, 'volume': 40.0} | asctime='2026-09-19 01:05:02'
2026-09-19 01:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 5, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14884, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 01:05:02'
2026-09-19 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 5, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 01:05:12'
2026-09-19 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 5, 12, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 01:05:12'
2026-09-19 01:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 5, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 01:05:19'
2026-09-19 01:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 5, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 01:05:20'
2026-09-19 01:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 5, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-19 01:05:28'
2026-09-19 01:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 5, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-19 01:05:29'
2026-09-19 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 5, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-19 01:05:30'
2026-09-19 01:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 5, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-19 01:05:31'
2026-09-19 01:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 5, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-19 01:05:32'
2026-09-19 01:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 5, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 01:05:33'
2026-09-19 01:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 5, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 01:05:37'
2026-09-19 01:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 5, 40, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14886, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 01:05:40'
2026-09-19 01:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 5, 42, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-19 01:05:42'
2026-09-19 01:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 5, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 01:05:44'
2026-09-19 01:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 5, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 01:05:45'
2026-09-19 01:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 5, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 01:05:45'
2026-09-19 01:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 5, 46, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 01:05:46'
2026-09-19 01:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 5, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 01:05:46'
2026-09-19 01:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 5, 50, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 01:05:50'
2026-09-19 01:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 5, 50, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 01:05:50'
2026-09-19 01:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 5, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 01:05:52'
2026-09-19 01:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 5, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.149, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 01:05:59'
2026-09-19 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 6, 0, 175208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14825, 'low': 1.14741, 'close': 1.1481, 'volume': 23.0} | asctime='2026-09-19 01:06:00'
2026-09-19 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 6, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14895, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 01:06:00'
2026-09-19 01:07:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 7, 16, 615659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14805, 'low': 1.14805, 'close': 1.14805, 'volume': 1.0} | asctime='2026-09-19 01:07:16'
2026-09-19 01:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 7, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 01:07:16'
2026-09-19 01:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 7, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 01:07:17'
2026-09-19 01:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 7, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 01:07:19'
2026-09-19 01:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 7, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14896, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 01:07:33'
2026-09-19 01:08:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 8, 13, 165272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.14826, 'low': 1.14795, 'close': 1.14826, 'volume': 4.0} | asctime='2026-09-19 01:08:13'
2026-09-19 01:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 8, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 01:08:13'
2026-09-19 01:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 8, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 01:08:15'
2026-09-19 01:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 8, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 01:08:16'
2026-09-19 01:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 8, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 01:08:34'
2026-09-19 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 8, 41, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 01:08:41'
2026-09-19 01:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 8, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 01:08:42'
2026-09-19 01:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 8, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14894, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 01:08:44'
2026-09-19 01:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 8, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14893, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 01:08:56'
2026-09-19 01:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 8, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 01:08:57'
2026-09-19 01:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 9, 5, 767962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14838, 'low': 1.14777, 'close': 1.14794, 'volume': 9.0} | asctime='2026-09-19 01:09:05'
2026-09-19 01:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 9, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 01:09:05'
2026-09-19 01:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 9, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 01:09:06'
2026-09-19 01:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 9, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 01:09:12'
2026-09-19 01:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 9, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14905, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 01:09:37'
2026-09-19 01:10:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 10, 34, 114324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14799, 'high': 1.1482, 'low': 1.14799, 'close': 1.14815, 'volume': 4.0} | asctime='2026-09-19 01:10:34'
2026-09-19 01:10:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 10, 34, 116247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14813, 'high': 1.14838, 'low': 1.14741, 'close': 1.14815, 'volume': 41.0} | asctime='2026-09-19 01:10:34'
2026-09-19 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 10, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14898, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 01:10:34'
2026-09-19 01:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 10, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 01:10:39'
2026-09-19 01:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 10, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-19 01:10:39'
2026-09-19 01:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 10, 41, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 01:10:41'
2026-09-19 01:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 10, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 01:10:45'
2026-09-19 01:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 10, 49, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 01:10:49'
2026-09-19 01:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 11, 10, 217722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14825, 'low': 1.14771, 'close': 1.14825, 'volume': 6.0} | asctime='2026-09-19 01:11:10'
2026-09-19 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 11, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 01:11:10'
2026-09-19 01:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 11, 35, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 01:11:36'
2026-09-19 01:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 11, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 01:11:50'
2026-09-19 01:12:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 12, 45, 512451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.1483, 'low': 1.14805, 'close': 1.1483, 'volume': 3.0} | asctime='2026-09-19 01:12:45'
2026-09-19 01:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 12, 45, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 01:12:45'
2026-09-19 01:13:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 13, 10, 61956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14801, 'low': 1.14801, 'close': 1.14801, 'volume': 1.0} | asctime='2026-09-19 01:13:10'
2026-09-19 01:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 13, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 01:13:10'
2026-09-19 01:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 13, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 01:13:10'
2026-09-19 01:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 13, 14, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 01:13:14'
2026-09-19 01:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 13, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14903, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 01:13:15'
2026-09-19 01:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 13, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 01:13:19'
2026-09-19 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 13, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 01:13:37'
2026-09-19 01:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 13, 38, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-19 01:13:38'
2026-09-19 01:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 13, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 01:13:40'
2026-09-19 01:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 13, 40, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 01:13:40'
2026-09-19 01:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 13, 42, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 01:13:43'
2026-09-19 01:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 13, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 01:13:45'
2026-09-19 01:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 13, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 01:13:51'
2026-09-19 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 14, 0, 161522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14829, 'low': 1.14775, 'close': 1.14776, 'volume': 12.0} | asctime='2026-09-19 01:14:00'
2026-09-19 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 14, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 01:14:00'
2026-09-19 01:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 14, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 01:14:09'
2026-09-19 01:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 15, 8, 164696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14798, 'low': 1.14787, 'close': 1.14798, 'volume': 2.0} | asctime='2026-09-19 01:15:08'
2026-09-19 01:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 15, 8, 167816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14808, 'high': 1.1483, 'low': 1.14771, 'close': 1.14798, 'volume': 24.0} | asctime='2026-09-19 01:15:08'
2026-09-19 01:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 15, 8, 169935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14801, 'high': 1.14838, 'low': 1.14741, 'close': 1.14798, 'volume': 105.0} | asctime='2026-09-19 01:15:08'
2026-09-19 01:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 15, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 01:15:08'
2026-09-19 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 15, 15, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 01:15:15'
2026-09-19 01:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 15, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 01:15:17'
2026-09-19 01:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 15, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 01:15:18'
2026-09-19 01:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 15, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 01:15:39'
2026-09-19 01:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 15, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 01:15:40'
2026-09-19 01:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 15, 43, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 01:15:43'
2026-09-19 01:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 15, 49, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 01:15:49'
2026-09-19 01:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 15, 52, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 01:15:52'
2026-09-19 01:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 16, 1, 659740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14823, 'low': 1.1479, 'close': 1.1482, 'volume': 9.0} | asctime='2026-09-19 01:16:01'
2026-09-19 01:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 16, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 01:16:01'
2026-09-19 01:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 16, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 01:16:05'
2026-09-19 01:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 16, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 01:16:09'
2026-09-19 01:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 16, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 01:16:11'
2026-09-19 01:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 16, 12, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 01:16:12'
2026-09-19 01:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 16, 12, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 01:16:12'
2026-09-19 01:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 16, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 01:16:29'
2026-09-19 01:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 16, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 01:16:32'
2026-09-19 01:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 16, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 01:16:42'
2026-09-19 01:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 16, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 01:16:43'
2026-09-19 01:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 16, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14894, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 01:16:49'
2026-09-19 01:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 17, 1, 409554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14816, 'low': 1.14777, 'close': 1.14804, 'volume': 11.0} | asctime='2026-09-19 01:17:01'
2026-09-19 01:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 17, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-19 01:17:01'
2026-09-19 01:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 17, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 01:17:11'
2026-09-19 01:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 17, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 01:17:22'
2026-09-19 01:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 17, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 01:17:29'
2026-09-19 01:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 17, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 01:17:29'
2026-09-19 01:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 17, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 01:17:39'
2026-09-19 01:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 17, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14903, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 01:17:53'
2026-09-19 01:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 19, 3, 758233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14818, 'low': 1.14766, 'close': 1.14813, 'volume': 7.0} | asctime='2026-09-19 01:19:03'
2026-09-19 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 19, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 01:19:03'
2026-09-19 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 19, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 01:19:03'
2026-09-19 01:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 19, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 01:19:06'
2026-09-19 01:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 19, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 01:19:15'
2026-09-19 01:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 19, 23, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 01:19:23'
2026-09-19 01:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 19, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14896, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 01:19:57'
2026-09-19 01:20:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 20, 25, 407090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14806, 'low': 1.14784, 'close': 1.14806, 'volume': 6.0} | asctime='2026-09-19 01:20:25'
2026-09-19 01:20:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 20, 25, 408613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14791, 'high': 1.14823, 'low': 1.14766, 'close': 1.14806, 'volume': 33.0} | asctime='2026-09-19 01:20:25'
2026-09-19 01:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 20, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.149, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 01:20:25'
2026-09-19 01:21:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 21, 17, 107187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.1481, 'low': 1.1481, 'close': 1.1481, 'volume': 1.0} | asctime='2026-09-19 01:21:17'
2026-09-19 01:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 21, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 01:21:17'
2026-09-19 01:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 21, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 01:21:17'
2026-09-19 01:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 21, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 01:21:18'
2026-09-19 01:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 21, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 01:21:18'
2026-09-19 01:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 21, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 01:21:19'
2026-09-19 01:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 21, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 01:21:29'
2026-09-19 01:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 22, 1, 156036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14819, 'low': 1.1479, 'close': 1.14818, 'volume': 6.0} | asctime='2026-09-19 01:22:01'
2026-09-19 01:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 22, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 01:22:01'
2026-09-19 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 22, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 01:22:03'
2026-09-19 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 22, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 01:22:03'
2026-09-19 01:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 22, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14896, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 01:22:10'
2026-09-19 01:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 22, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 01:22:15'
2026-09-19 01:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 22, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 01:22:19'
2026-09-19 01:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 22, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 01:22:32'
2026-09-19 01:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 22, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14902, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 01:22:43'
2026-09-19 01:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 22, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 01:22:57'
2026-09-19 01:23:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 23, 19, 305838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14824, 'low': 1.14788, 'close': 1.14795, 'volume': 9.0} | asctime='2026-09-19 01:23:19'
2026-09-19 01:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 23, 19, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 01:23:19'
2026-09-19 01:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 23, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 01:23:24'
2026-09-19 01:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 23, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 01:23:28'
2026-09-19 01:24:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 24, 13, 655478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14818, 'low': 1.14782, 'close': 1.14818, 'volume': 3.0} | asctime='2026-09-19 01:24:13'
2026-09-19 01:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 24, 13, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 01:24:13'
2026-09-19 01:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 24, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 01:24:18'
2026-09-19 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 24, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 01:24:47'
2026-09-19 01:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 25, 2, 53837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14824, 'low': 1.14787, 'close': 1.14793, 'volume': 3.0} | asctime='2026-09-19 01:25:02'
2026-09-19 01:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 25, 2, 55681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1481, 'high': 1.14824, 'low': 1.14782, 'close': 1.14793, 'volume': 22.0} | asctime='2026-09-19 01:25:02'
2026-09-19 01:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 25, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 01:25:02'
2026-09-19 01:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 25, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 01:25:05'
2026-09-19 01:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 25, 7, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 01:25:07'
2026-09-19 01:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 25, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14904, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 01:25:49'
2026-09-19 01:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 25, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 01:25:50'
2026-09-19 01:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 25, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 01:25:59'
2026-09-19 01:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 26, 8, 403565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14829, 'low': 1.14778, 'close': 1.14829, 'volume': 6.0} | asctime='2026-09-19 01:26:08'
2026-09-19 01:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 26, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 01:26:08'
2026-09-19 01:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 26, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 01:26:08'
2026-09-19 01:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 26, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 01:26:21'
2026-09-19 01:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 26, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14905, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 01:26:56'
2026-09-19 01:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 26, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 01:26:57'
2026-09-19 01:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 27, 3, 2749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.1482, 'low': 1.14799, 'close': 1.14816, 'volume': 5.0} | asctime='2026-09-19 01:27:03'
2026-09-19 01:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 27, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 01:27:03'
2026-09-19 01:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 27, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 01:27:04'
2026-09-19 01:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 27, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 01:27:04'
2026-09-19 01:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 27, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-19 01:27:05'
2026-09-19 01:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 27, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 01:27:06'
2026-09-19 01:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 27, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 01:27:06'
2026-09-19 01:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 27, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 01:27:07'
2026-09-19 01:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 27, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 01:27:11'
2026-09-19 01:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 27, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-19 01:27:11'
2026-09-19 01:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 27, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 01:27:12'
2026-09-19 01:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 27, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 01:27:13'
2026-09-19 01:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 27, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 01:27:27'
2026-09-19 01:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 27, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 01:27:32'
2026-09-19 01:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 28, 5, 802592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14823, 'low': 1.14751, 'close': 1.14823, 'volume': 13.0} | asctime='2026-09-19 01:28:05'
2026-09-19 01:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 28, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 01:28:05'
2026-09-19 01:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 28, 22, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 01:28:22'
2026-09-19 01:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 28, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 01:28:28'
2026-09-19 01:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 28, 29, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 01:28:29'
2026-09-19 01:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 28, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 01:28:30'
2026-09-19 01:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 28, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 01:28:33'
2026-09-19 01:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 28, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 01:28:33'
2026-09-19 01:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 28, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 01:28:44'
2026-09-19 01:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 29, 2, 2066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.148, 'low': 1.14781, 'close': 1.14781, 'volume': 8.0} | asctime='2026-09-19 01:29:02'
2026-09-19 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 29, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 01:29:02'
2026-09-19 01:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 29, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 01:29:07'
2026-09-19 01:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 29, 9, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 01:29:09'
2026-09-19 01:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 29, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 01:29:15'
2026-09-19 01:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 29, 21, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 01:29:21'
2026-09-19 01:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 29, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 01:29:30'
2026-09-19 01:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 29, 36, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 01:29:36'
2026-09-19 01:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 29, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 01:29:45'
2026-09-19 01:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 29, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 01:29:46'
2026-09-19 01:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 30, 6, 501358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14811, 'low': 1.14789, 'close': 1.14799, 'volume': 9.0} | asctime='2026-09-19 01:30:06'
2026-09-19 01:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 30, 6, 502488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14778, 'high': 1.14829, 'low': 1.14751, 'close': 1.14799, 'volume': 41.0} | asctime='2026-09-19 01:30:06'
2026-09-19 01:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 30, 6, 503651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14791, 'high': 1.14829, 'low': 1.14751, 'close': 1.14799, 'volume': 96.0} | asctime='2026-09-19 01:30:06'
2026-09-19 01:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 30, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 01:30:06'
2026-09-19 01:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 30, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-19 01:30:07'
2026-09-19 01:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 30, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-19 01:30:10'
2026-09-19 01:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 30, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-19 01:30:23'
2026-09-19 01:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 30, 23, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-19 01:30:23'
2026-09-19 01:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 30, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 01:30:24'
2026-09-19 01:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 30, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 01:30:28'
2026-09-19 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 30, 30, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 01:30:30'
2026-09-19 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 30, 30, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 01:30:30'
2026-09-19 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 30, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14904, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 01:30:31'
2026-09-19 01:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 30, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 01:30:34'
2026-09-19 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 30, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 01:30:41'
2026-09-19 01:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 30, 43, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 01:30:43'
2026-09-19 01:31:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 31, 19, 200554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.1482, 'low': 1.14738, 'close': 1.1479, 'volume': 13.0} | asctime='2026-09-19 01:31:19'
2026-09-19 01:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 31, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 01:31:19'
2026-09-19 01:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 32, 8, 601710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14823, 'low': 1.14823, 'close': 1.14823, 'volume': 1.0} | asctime='2026-09-19 01:32:08'
2026-09-19 01:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 32, 8, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 01:32:08'
2026-09-19 01:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 32, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 01:32:21'
2026-09-19 01:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 32, 28, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 01:32:28'
2026-09-19 01:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 32, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 01:32:28'
2026-09-19 01:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 32, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 01:32:29'
2026-09-19 01:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 32, 36, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 01:32:36'
2026-09-19 01:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 32, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 01:32:37'
2026-09-19 01:33:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 33, 9, 999079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.14817, 'low': 1.14783, 'close': 1.14817, 'volume': 7.0} | asctime='2026-09-19 01:33:10'
2026-09-19 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 33, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 01:33:10'
2026-09-19 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 33, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 01:33:10'
2026-09-19 01:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 33, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 01:33:12'
2026-09-19 01:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 33, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 01:33:23'
2026-09-19 01:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 34, 5, 49165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.1483, 'low': 1.14787, 'close': 1.14818, 'volume': 4.0} | asctime='2026-09-19 01:34:05'
2026-09-19 01:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 34, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 01:34:05'
2026-09-19 01:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 34, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 01:34:05'
2026-09-19 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 34, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 01:34:07'
2026-09-19 01:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 34, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 01:34:10'
2026-09-19 01:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 34, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 01:34:11'
2026-09-19 01:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 34, 12, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 01:34:12'
2026-09-19 01:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 34, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-19 01:34:22'
2026-09-19 01:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 34, 25, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-19 01:34:25'
2026-09-19 01:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 34, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-19 01:34:35'
2026-09-19 01:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 34, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 01:34:40'
2026-09-19 01:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 34, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 01:34:53'
2026-09-19 01:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 34, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 01:34:56'
2026-09-19 01:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 34, 57, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 01:34:58'
2026-09-19 01:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 35, 10, 848553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14799, 'high': 1.14831, 'low': 1.14743, 'close': 1.14801, 'volume': 13.0} | asctime='2026-09-19 01:35:10'
2026-09-19 01:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 35, 10, 849634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14782, 'high': 1.14831, 'low': 1.14738, 'close': 1.14801, 'volume': 38.0} | asctime='2026-09-19 01:35:10'
2026-09-19 01:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 35, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 01:35:10'
2026-09-19 01:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 35, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 01:35:14'
2026-09-19 01:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 35, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-19 01:35:14'
2026-09-19 01:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 35, 19, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-19 01:35:19'
2026-09-19 01:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 35, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 01:35:20'
2026-09-19 01:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 35, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14893, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 01:35:25'
2026-09-19 01:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 35, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-19 01:35:26'
2026-09-19 01:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 35, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 01:35:27'
2026-09-19 01:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 35, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 01:35:27'
2026-09-19 01:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 35, 32, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 01:35:32'
2026-09-19 01:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 36, 2, 547493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14821, 'low': 1.14764, 'close': 1.148, 'volume': 10.0} | asctime='2026-09-19 01:36:02'
2026-09-19 01:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 36, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 01:36:02'
2026-09-19 01:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 36, 9, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-19 01:36:09'
2026-09-19 01:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 36, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-19 01:36:10'
2026-09-19 01:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 36, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 01:36:10'
2026-09-19 01:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 36, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 01:36:13'
2026-09-19 01:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 36, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 01:36:17'
2026-09-19 01:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 36, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 01:36:26'
2026-09-19 01:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 36, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 01:36:26'
2026-09-19 01:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 36, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 01:36:35'
2026-09-19 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 37, 0, 246294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14786, 'low': 1.14759, 'close': 1.1478, 'volume': 9.0} | asctime='2026-09-19 01:37:00'
2026-09-19 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 37, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 01:37:00'
2026-09-19 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 37, 3, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 01:37:03'
2026-09-19 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 37, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 01:37:03'
2026-09-19 01:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 37, 4, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 01:37:04'
2026-09-19 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 37, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 01:37:10'
2026-09-19 01:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 37, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 01:37:19'
2026-09-19 01:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 37, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 01:37:30'
2026-09-19 01:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 37, 32, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14901, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 01:37:32'
2026-09-19 01:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 37, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 01:37:33'
2026-09-19 01:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 37, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 01:37:35'
2026-09-19 01:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 37, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 01:37:41'
2026-09-19 01:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 37, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 01:37:49'
2026-09-19 01:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 37, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-19 01:37:49'
2026-09-19 01:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 37, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 01:37:49'
2026-09-19 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 37, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 01:37:55'
2026-09-19 01:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 38, 2, 146812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.1483, 'low': 1.14776, 'close': 1.14793, 'volume': 15.0} | asctime='2026-09-19 01:38:02'
2026-09-19 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 38, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 01:38:02'
2026-09-19 01:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 38, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 01:38:09'
2026-09-19 01:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 38, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 01:38:09'
2026-09-19 01:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 38, 19, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 01:38:19'
2026-09-19 01:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 38, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 01:38:24'
2026-09-19 01:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 38, 28, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 01:38:28'
2026-09-19 01:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 38, 36, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 01:38:36'
2026-09-19 01:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 38, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 01:38:55'
2026-09-19 01:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 38, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 01:38:56'
2026-09-19 01:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 38, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 01:38:56'
2026-09-19 01:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 39, 0, 945170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14825, 'low': 1.14786, 'close': 1.14786, 'volume': 10.0} | asctime='2026-09-19 01:39:00'
2026-09-19 01:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 39, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 01:39:00'
2026-09-19 01:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 39, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 01:39:04'
2026-09-19 01:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 39, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 01:39:09'
2026-09-19 01:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 39, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 01:39:10'
2026-09-19 01:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 39, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 01:39:10'
2026-09-19 01:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 39, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 01:39:10'
2026-09-19 01:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 39, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 01:39:11'
2026-09-19 01:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 39, 13, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 01:39:13'
2026-09-19 01:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 39, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14895, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 01:39:19'
2026-09-19 01:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 39, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 01:39:31'
2026-09-19 01:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 39, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 01:39:49'
2026-09-19 01:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 39, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 01:39:49'
2026-09-19 01:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 39, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 01:39:49'
2026-09-19 01:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 39, 53, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14896, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 01:39:53'
2026-09-19 01:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 39, 54, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 01:39:54'
2026-09-19 01:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 39, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-19 01:39:57'
2026-09-19 01:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 40, 3, 345165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14826, 'low': 1.14779, 'close': 1.14779, 'volume': 16.0} | asctime='2026-09-19 01:40:03'
2026-09-19 01:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 40, 3, 346647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14821, 'high': 1.1483, 'low': 1.14759, 'close': 1.14779, 'volume': 60.0} | asctime='2026-09-19 01:40:03'
2026-09-19 01:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 40, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 01:40:03'
2026-09-19 01:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 40, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 01:40:06'
2026-09-19 01:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 40, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 01:40:11'
2026-09-19 01:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 40, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 01:40:20'
2026-09-19 01:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 40, 20, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 01:40:20'
2026-09-19 01:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 40, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 01:40:29'
2026-09-19 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 40, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14904, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 01:40:37'
2026-09-19 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 40, 37, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14905, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 01:40:37'
2026-09-19 01:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 40, 38, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 01:40:38'
2026-09-19 01:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 40, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 01:40:40'
2026-09-19 01:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 40, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 01:40:47'
2026-09-19 01:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 40, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 01:40:49'
2026-09-19 01:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 40, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 01:40:51'
2026-09-19 01:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 41, 8, 245243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14826, 'low': 1.14785, 'close': 1.14804, 'volume': 13.0} | asctime='2026-09-19 01:41:08'
2026-09-19 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 41, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 01:41:08'
2026-09-19 01:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 41, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 01:41:13'
2026-09-19 01:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 41, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 01:41:15'
2026-09-19 01:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 41, 16, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 01:41:16'
2026-09-19 01:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 41, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 01:41:17'
2026-09-19 01:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 41, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 01:41:17'
2026-09-19 01:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 41, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 01:41:37'
2026-09-19 01:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 41, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 01:41:45'
2026-09-19 01:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 41, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 01:41:45'
2026-09-19 01:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 41, 50, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 01:41:50'
2026-09-19 01:42:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 42, 59, 143343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14847, 'low': 1.14804, 'close': 1.14823, 'volume': 10.0} | asctime='2026-09-19 01:42:59'
2026-09-19 01:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 42, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 01:42:59'
2026-09-19 01:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 43, 4, 393052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14803, 'low': 1.14803, 'close': 1.14803, 'volume': 1.0} | asctime='2026-09-19 01:43:04'
2026-09-19 01:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 43, 4, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 01:43:04'
2026-09-19 01:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 43, 7, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 01:43:07'
2026-09-19 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 43, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 01:43:12'
2026-09-19 01:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 43, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 01:43:18'
2026-09-19 01:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 43, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 01:43:37'
2026-09-19 01:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 43, 50, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 01:43:50'
2026-09-19 01:44:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 44, 11, 493033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14836, 'low': 1.14796, 'close': 1.14823, 'volume': 6.0} | asctime='2026-09-19 01:44:11'
2026-09-19 01:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 44, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 01:44:11'
2026-09-19 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 44, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 01:44:17'
2026-09-19 01:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 44, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 01:44:21'
2026-09-19 01:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 44, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 01:44:27'
2026-09-19 01:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 44, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 01:44:35'
2026-09-19 01:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 44, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 01:44:45'
2026-09-19 01:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 44, 55, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 01:44:55'
2026-09-19 01:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 44, 57, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 01:44:57'
2026-09-19 01:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 44, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 01:44:59'
2026-09-19 01:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 45, 2, 92049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.1482, 'low': 1.14788, 'close': 1.148, 'volume': 9.0} | asctime='2026-09-19 01:45:02'
2026-09-19 01:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 45, 2, 94438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14793, 'high': 1.14847, 'low': 1.14785, 'close': 1.148, 'volume': 39.0} | asctime='2026-09-19 01:45:02'
2026-09-19 01:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 45, 2, 98514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14782, 'high': 1.14847, 'low': 1.14738, 'close': 1.148, 'volume': 137.0} | asctime='2026-09-19 01:45:02'
2026-09-19 01:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 45, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14892, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 01:45:02'
2026-09-19 01:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 45, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 01:45:21'
2026-09-19 01:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 45, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14903, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 01:45:47'
2026-09-19 01:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 45, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 01:45:47'
2026-09-19 01:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 45, 50, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14893, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 01:45:50'
2026-09-19 01:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 45, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14892, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 01:45:55'
2026-09-19 01:47:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 47, 25, 290867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14833, 'low': 1.14818, 'close': 1.14822, 'volume': 6.0} | asctime='2026-09-19 01:47:25'
2026-09-19 01:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 47, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 01:47:25'
2026-09-19 01:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 47, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 01:47:43'
2026-09-19 01:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 47, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 01:47:43'
2026-09-19 01:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 47, 50, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 01:47:50'
2026-09-19 01:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 48, 2, 641006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14837, 'low': 1.14815, 'close': 1.14837, 'volume': 4.0} | asctime='2026-09-19 01:48:02'
2026-09-19 01:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 48, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 01:48:02'
2026-09-19 01:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 48, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 01:48:10'
2026-09-19 01:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 48, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 01:48:22'
2026-09-19 01:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 48, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14903, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 01:48:26'
2026-09-19 01:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 48, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 01:48:27'
2026-09-19 01:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 48, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14896, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 01:48:31'
2026-09-19 01:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 48, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14902, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 01:48:32'
2026-09-19 01:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 48, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 01:48:35'
2026-09-19 01:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 48, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 01:48:45'
2026-09-19 01:49:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 49, 7, 639579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.1482, 'low': 1.14789, 'close': 1.14819, 'volume': 9.0} | asctime='2026-09-19 01:49:07'
2026-09-19 01:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 49, 7, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 01:49:07'
2026-09-19 01:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 49, 11, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 01:49:11'
2026-09-19 01:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 49, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 01:49:19'
2026-09-19 01:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 49, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14904, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 01:49:24'
2026-09-19 01:50:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 50, 14, 139171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.1482, 'low': 1.14777, 'close': 1.14814, 'volume': 4.0} | asctime='2026-09-19 01:50:14'
2026-09-19 01:50:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 50, 14, 140614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14822, 'high': 1.14837, 'low': 1.14777, 'close': 1.14814, 'volume': 23.0} | asctime='2026-09-19 01:50:14'
2026-09-19 01:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 50, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 01:50:14'
2026-09-19 01:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 50, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 01:50:26'
2026-09-19 01:51:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 51, 36, 388980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14817, 'low': 1.14798, 'close': 1.14817, 'volume': 2.0} | asctime='2026-09-19 01:51:36'
2026-09-19 01:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 51, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 01:51:36'
2026-09-19 01:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 51, 37, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 01:51:37'
2026-09-19 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 51, 39, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 01:51:39'
2026-09-19 01:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 51, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 01:51:41'
2026-09-19 01:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 51, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 01:51:42'
2026-09-19 01:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 51, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-19 01:51:42'
2026-09-19 01:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 51, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-19 01:51:44'
2026-09-19 01:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 51, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 01:51:47'
2026-09-19 01:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 51, 47, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 01:51:47'
2026-09-19 01:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 51, 47, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 01:51:47'
2026-09-19 01:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 51, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 01:51:49'
2026-09-19 01:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 51, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 01:51:50'
2026-09-19 01:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 51, 50, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 01:51:50'
2026-09-19 01:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 51, 59, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 01:51:59'
2026-09-19 01:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 52, 3, 437787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14833, 'low': 1.1475, 'close': 1.14833, 'volume': 14.0} | asctime='2026-09-19 01:52:03'
2026-09-19 01:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 52, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 01:52:03'
2026-09-19 01:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 52, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 01:52:09'
2026-09-19 01:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 52, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 01:52:09'
2026-09-19 01:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 52, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 01:52:10'
2026-09-19 01:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 52, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 01:52:12'
2026-09-19 01:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 52, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 01:52:14'
2026-09-19 01:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 52, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 01:52:19'
2026-09-19 01:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 52, 21, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 01:52:21'
2026-09-19 01:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 52, 26, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 01:52:26'
2026-09-19 01:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 52, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 01:52:26'
2026-09-19 01:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 52, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 01:52:30'
2026-09-19 01:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 52, 35, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 01:52:35'
2026-09-19 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 52, 36, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 01:52:36'
2026-09-19 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 52, 36, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 01:52:36'
2026-09-19 01:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 52, 45, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 01:52:45'
2026-09-19 01:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 52, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 01:52:50'
2026-09-19 01:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 52, 50, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 01:52:50'
2026-09-19 01:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 53, 1, 237777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14827, 'low': 1.14784, 'close': 1.14787, 'volume': 17.0} | asctime='2026-09-19 01:53:01'
2026-09-19 01:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 53, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 01:53:01'
2026-09-19 01:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 53, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-19 01:53:47'
2026-09-19 01:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 54, 1, 36502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14782, 'low': 1.14774, 'close': 1.14774, 'volume': 2.0} | asctime='2026-09-19 01:54:01'
2026-09-19 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 54, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 01:54:01'
2026-09-19 01:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 54, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 01:54:03'
2026-09-19 01:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 54, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 01:54:05'
2026-09-19 01:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 54, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 01:54:13'
2026-09-19 01:55:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 55, 36, 185542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.1479, 'low': 1.14782, 'close': 1.1479, 'volume': 4.0} | asctime='2026-09-19 01:55:36'
2026-09-19 01:55:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 55, 36, 187048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14798, 'high': 1.14833, 'low': 1.1475, 'close': 1.1479, 'volume': 39.0} | asctime='2026-09-19 01:55:36'
2026-09-19 01:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 55, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 01:55:36'
2026-09-19 01:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 55, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 01:55:45'
2026-09-19 01:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 55, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 01:55:47'
2026-09-19 01:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 55, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 01:55:54'
2026-09-19 01:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 55, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 01:55:55'
2026-09-19 01:56:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 56, 17, 285979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.14827, 'low': 1.14798, 'close': 1.14827, 'volume': 5.0} | asctime='2026-09-19 01:56:17'
2026-09-19 01:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 56, 17, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 01:56:17'
2026-09-19 01:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 56, 31, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 01:56:31'
2026-09-19 01:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 56, 41, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 01:56:41'
2026-09-19 01:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 57, 1, 434477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14826, 'low': 1.14797, 'close': 1.148, 'volume': 3.0} | asctime='2026-09-19 01:57:01'
2026-09-19 01:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 57, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 01:57:01'
2026-09-19 01:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 57, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 01:57:19'
2026-09-19 01:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 57, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 01:57:31'
2026-09-19 01:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 57, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 01:57:39'
2026-09-19 01:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 57, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 01:57:45'
2026-09-19 01:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 57, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 01:57:47'
2026-09-19 01:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 57, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 01:57:59'
2026-09-19 01:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 58, 1, 834589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14823, 'low': 1.14786, 'close': 1.14794, 'volume': 7.0} | asctime='2026-09-19 01:58:01'
2026-09-19 01:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 58, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 01:58:01'
2026-09-19 01:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 58, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14894, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 01:58:10'
2026-09-19 01:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 58, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-19 01:58:31'
2026-09-19 01:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 58, 32, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 01:58:32'
2026-09-19 01:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 58, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 01:58:35'
2026-09-19 01:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 58, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 01:58:35'
2026-09-19 01:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 58, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 01:58:36'
2026-09-19 01:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 58, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 01:58:41'
2026-09-19 01:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 58, 42, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-19 01:58:42'
2026-09-19 01:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 58, 51, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 01:58:51'
2026-09-19 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 58, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 01:58:54'
2026-09-19 01:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 59, 1, 32795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14824, 'low': 1.14764, 'close': 1.14808, 'volume': 11.0} | asctime='2026-09-19 01:59:01'
2026-09-19 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 59, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 01:59:01'
2026-09-19 01:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 59, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-19 01:59:02'
2026-09-19 01:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 59, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 01:59:10'
2026-09-19 01:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 59, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14893, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 01:59:12'
2026-09-19 01:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 59, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15053, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 01:59:14'
2026-09-19 01:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 59, 19, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15057, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 01:59:19'
2026-09-19 01:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 59, 23, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 01:59:23'
2026-09-19 01:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 59, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 01:59:26'
2026-09-19 01:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 59, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 01:59:26'
2026-09-19 01:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 59, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 01:59:35'
2026-09-19 01:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 59, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 01:59:43'
2026-09-19 01:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 18, 23, 59, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 01:59:59'
2026-09-19 02:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 0, 1, 182532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14828, 'low': 1.14778, 'close': 1.14812, 'volume': 12.0} | asctime='2026-09-19 02:00:01'
2026-09-19 02:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 0, 1, 183487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.148, 'high': 1.14828, 'low': 1.14764, 'close': 1.14812, 'volume': 38.0} | asctime='2026-09-19 02:00:01'
2026-09-19 02:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 0, 1, 184385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14822, 'high': 1.14837, 'low': 1.1475, 'close': 1.14812, 'volume': 100.0} | asctime='2026-09-19 02:00:01'
2026-09-19 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 0, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 02:00:01'
2026-09-19 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 0, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 02:00:03'
2026-09-19 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 0, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 02:00:09'
2026-09-19 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 0, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 02:00:14'
2026-09-19 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 0, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 02:00:17'
2026-09-19 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 0, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 02:00:19'
2026-09-19 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 0, 32, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 02:00:32'
2026-09-19 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 0, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 02:00:47'
2026-09-19 02:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 0, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 02:00:48'
2026-09-19 02:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 0, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 02:00:48'
2026-09-19 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 0, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 02:00:49'
2026-09-19 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 0, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 02:00:59'
2026-09-19 02:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 1, 5, 82602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14831, 'low': 1.14787, 'close': 1.14799, 'volume': 12.0} | asctime='2026-09-19 02:01:05'
2026-09-19 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 1, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 02:01:05'
2026-09-19 02:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 1, 7, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-19 02:01:07'
2026-09-19 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 1, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-19 02:01:13'
2026-09-19 02:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 1, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14897, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 02:01:16'
2026-09-19 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 1, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 02:01:53'
2026-09-19 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 1, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-19 02:01:54'
2026-09-19 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 1, 54, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 02:01:54'
2026-09-19 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 1, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 02:01:56'
2026-09-19 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 1, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 02:01:56'
2026-09-19 02:02:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 2, 18, 196149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14827, 'low': 1.14765, 'close': 1.14783, 'volume': 9.0} | asctime='2026-09-19 02:02:18'
2026-09-19 02:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 2, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 02:02:18'
2026-09-19 02:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 2, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 02:02:19'
2026-09-19 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 2, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 02:02:27'
2026-09-19 02:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 2, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 02:02:31'
2026-09-19 02:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 2, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 02:02:47'
2026-09-19 02:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 2, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 02:02:49'
2026-09-19 02:03:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 3, 31, 981455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14822, 'low': 1.14782, 'close': 1.14784, 'volume': 6.0} | asctime='2026-09-19 02:03:31'
2026-09-19 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 3, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 02:03:31'
2026-09-19 02:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 3, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-19 02:03:32'
2026-09-19 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 3, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-19 02:03:33'
2026-09-19 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 3, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 02:03:34'
2026-09-19 02:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 3, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14899, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 02:03:46'
2026-09-19 02:04:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 4, 14, 30354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14809, 'low': 1.1474, 'close': 1.14809, 'volume': 5.0} | asctime='2026-09-19 02:04:14'
2026-09-19 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 4, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-19 02:04:14'
2026-09-19 02:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 4, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-19 02:04:19'
2026-09-19 02:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 4, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 02:04:22'
2026-09-19 02:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 4, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 02:04:24'
2026-09-19 02:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 5, 2, 183365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14819, 'low': 1.1474, 'close': 1.14819, 'volume': 4.0} | asctime='2026-09-19 02:05:02'
2026-09-19 02:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 5, 2, 184329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14823, 'high': 1.14831, 'low': 1.1474, 'close': 1.14819, 'volume': 36.0} | asctime='2026-09-19 02:05:02'
2026-09-19 02:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 5, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-19 02:05:02'
2026-09-19 02:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 5, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-19 02:05:06'
2026-09-19 02:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 6, 8, 779442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14744, 'low': 1.14742, 'close': 1.14742, 'volume': 2.0} | asctime='2026-09-19 02:06:08'
2026-09-19 02:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 6, 8, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-19 02:06:08'
2026-09-19 02:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 6, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-19 02:06:12'
2026-09-19 02:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 6, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-19 02:06:17'
2026-09-19 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 6, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-19 02:06:18'
2026-09-19 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 6, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-19 02:06:19'
2026-09-19 02:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 6, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-19 02:06:52'
2026-09-19 02:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 6, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 02:06:53'
2026-09-19 02:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 6, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 02:06:54'
2026-09-19 02:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 6, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 02:06:57'
2026-09-19 02:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 7, 4, 379272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14741, 'high': 1.1481, 'low': 1.14737, 'close': 1.1481, 'volume': 9.0} | asctime='2026-09-19 02:07:04'
2026-09-19 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 7, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 02:07:04'
2026-09-19 02:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 7, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-19 02:07:09'
2026-09-19 02:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 7, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 02:07:12'
2026-09-19 02:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 7, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 02:07:12'
2026-09-19 02:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 7, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 02:07:13'
2026-09-19 02:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 7, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 02:07:17'
2026-09-19 02:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 7, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 02:07:19'
2026-09-19 02:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 7, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 02:07:28'
2026-09-19 02:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 7, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 02:07:42'
2026-09-19 02:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 7, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 02:07:45'
2026-09-19 02:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 7, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 02:07:47'
2026-09-19 02:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 7, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 02:07:48'
2026-09-19 02:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 7, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 02:07:49'
2026-09-19 02:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 7, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 02:07:50'
2026-09-19 02:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 7, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14898, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 02:07:54'
2026-09-19 02:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 7, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-19 02:07:56'
2026-09-19 02:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 8, 2, 328925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14831, 'low': 1.1477, 'close': 1.1477, 'volume': 16.0} | asctime='2026-09-19 02:08:02'
2026-09-19 02:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 8, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 02:08:02'
2026-09-19 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 8, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 02:08:07'
2026-09-19 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 8, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 02:08:07'
2026-09-19 02:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 8, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 02:08:08'
2026-09-19 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 8, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 02:08:10'
2026-09-19 02:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 8, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 02:08:19'
2026-09-19 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 8, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 02:08:26'
2026-09-19 02:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 8, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14903, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 02:08:30'
2026-09-19 02:09:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 9, 13, 426817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14821, 'low': 1.14784, 'close': 1.14813, 'volume': 8.0} | asctime='2026-09-19 02:09:13'
2026-09-19 02:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 9, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 02:09:13'
2026-09-19 02:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 9, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 02:09:13'
2026-09-19 02:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 9, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 02:09:17'
2026-09-19 02:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 9, 19, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 02:09:19'
2026-09-19 02:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 9, 20, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 02:09:20'
2026-09-19 02:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 9, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 02:09:38'
2026-09-19 02:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 9, 41, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 02:09:41'
2026-09-19 02:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 9, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-19 02:09:41'
2026-09-19 02:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 9, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-19 02:09:41'
2026-09-19 02:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 9, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-19 02:09:44'
2026-09-19 02:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 9, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 02:09:52'
2026-09-19 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 10, 0, 177478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14819, 'low': 1.14764, 'close': 1.14819, 'volume': 11.0} | asctime='2026-09-19 02:10:00'
2026-09-19 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 10, 0, 179041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14744, 'high': 1.14831, 'low': 1.14737, 'close': 1.14819, 'volume': 46.0} | asctime='2026-09-19 02:10:00'
2026-09-19 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 10, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14904, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 02:10:00'
2026-09-19 02:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 10, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 02:10:04'
2026-09-19 02:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 10, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 02:10:08'
2026-09-19 02:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 10, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 02:10:12'
2026-09-19 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 10, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 02:10:17'
2026-09-19 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 10, 17, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 02:10:17'
2026-09-19 02:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 10, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 02:10:19'
2026-09-19 02:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 10, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 02:10:37'
2026-09-19 02:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 10, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 02:10:44'
2026-09-19 02:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 10, 47, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 02:10:47'
2026-09-19 02:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 10, 53, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 02:10:53'
2026-09-19 02:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 11, 2, 76723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14846, 'low': 1.14781, 'close': 1.14801, 'volume': 11.0} | asctime='2026-09-19 02:11:02'
2026-09-19 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 11, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 02:11:02'
2026-09-19 02:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 11, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 02:11:05'
2026-09-19 02:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 11, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 02:11:09'
2026-09-19 02:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 11, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 02:11:10'
2026-09-19 02:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 11, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 02:11:13'
2026-09-19 02:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 11, 14, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 02:11:14'
2026-09-19 02:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 11, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 02:11:36'
2026-09-19 02:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 11, 37, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 02:11:37'
2026-09-19 02:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 11, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14903, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 02:11:55'
2026-09-19 02:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 11, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 02:11:55'
2026-09-19 02:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 12, 5, 375018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14835, 'low': 1.14799, 'close': 1.14799, 'volume': 10.0} | asctime='2026-09-19 02:12:05'
2026-09-19 02:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 12, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 02:12:05'
2026-09-19 02:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 12, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 02:12:07'
2026-09-19 02:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 12, 35, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 02:12:35'
2026-09-19 02:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 12, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 02:12:39'
2026-09-19 02:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 12, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 02:12:46'
2026-09-19 02:13:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 13, 31, 474646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14817, 'low': 1.14807, 'close': 1.14808, 'volume': 5.0} | asctime='2026-09-19 02:13:31'
2026-09-19 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 13, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 02:13:31'
2026-09-19 02:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 13, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 02:13:40'
2026-09-19 02:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 13, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 02:13:52'
2026-09-19 02:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 13, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-19 02:13:58'
2026-09-19 02:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 13, 59, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 02:13:59'
2026-09-19 02:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 14, 5, 73669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14818, 'low': 1.14765, 'close': 1.14783, 'volume': 5.0} | asctime='2026-09-19 02:14:05'
2026-09-19 02:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 14, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 02:14:05'
2026-09-19 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 14, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 02:14:11'
2026-09-19 02:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 14, 12, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 02:14:12'
2026-09-19 02:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 14, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 02:14:12'
2026-09-19 02:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 14, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 02:14:22'
2026-09-19 02:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 14, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 02:14:31'
2026-09-19 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 14, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 02:14:42'
2026-09-19 02:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 14, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 02:14:43'
2026-09-19 02:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 15, 13, 183202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14808, 'low': 1.1479, 'close': 1.14793, 'volume': 8.0} | asctime='2026-09-19 02:15:13'
2026-09-19 02:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 15, 13, 184788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14814, 'high': 1.14846, 'low': 1.14765, 'close': 1.14793, 'volume': 39.0} | asctime='2026-09-19 02:15:13'
2026-09-19 02:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 15, 13, 186137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14823, 'high': 1.14846, 'low': 1.14737, 'close': 1.14793, 'volume': 121.0} | asctime='2026-09-19 02:15:13'
2026-09-19 02:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 15, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 02:15:13'
2026-09-19 02:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 15, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 02:15:44'
2026-09-19 02:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 16, 7, 173382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.14828, 'low': 1.14795, 'close': 1.14828, 'volume': 2.0} | asctime='2026-09-19 02:16:07'
2026-09-19 02:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 16, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 02:16:07'
2026-09-19 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 16, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 02:16:09'
2026-09-19 02:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 16, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 02:16:10'
2026-09-19 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 16, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 02:16:11'
2026-09-19 02:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 16, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 02:16:15'
2026-09-19 02:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 16, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 02:16:58'
2026-09-19 02:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 17, 7, 672739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14835, 'low': 1.14782, 'close': 1.14809, 'volume': 6.0} | asctime='2026-09-19 02:17:07'
2026-09-19 02:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 17, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 02:17:07'
2026-09-19 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 17, 9, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 02:17:09'
2026-09-19 02:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 17, 12, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 02:17:13'
2026-09-19 02:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 17, 17, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 02:17:17'
2026-09-19 02:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 17, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 02:17:17'
2026-09-19 02:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 17, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 02:17:19'
2026-09-19 02:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 17, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 02:17:22'
2026-09-19 02:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 17, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 02:17:48'
2026-09-19 02:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 17, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 02:17:59'
2026-09-19 02:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 18, 0, 71630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.1484, 'low': 1.1479, 'close': 1.14813, 'volume': 9.0} | asctime='2026-09-19 02:18:00'
2026-09-19 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 18, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 02:18:00'
2026-09-19 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 18, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 02:18:00'
2026-09-19 02:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 18, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-19 02:18:01'
2026-09-19 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 18, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 02:18:05'
2026-09-19 02:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 18, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 02:18:15'
2026-09-19 02:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 18, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 02:18:19'
2026-09-19 02:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 18, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 02:18:35'
2026-09-19 02:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 18, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 02:18:37'
2026-09-19 02:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 18, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 02:18:41'
2026-09-19 02:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 18, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 02:18:46'
2026-09-19 02:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 18, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 02:18:46'
2026-09-19 02:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 18, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 02:18:50'
2026-09-19 02:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 18, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 02:18:52'
2026-09-19 02:19:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 19, 40, 421608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14838, 'low': 1.14758, 'close': 1.14825, 'volume': 13.0} | asctime='2026-09-19 02:19:40'
2026-09-19 02:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 19, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 02:19:40'
2026-09-19 02:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 19, 49, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 02:19:49'
2026-09-19 02:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 19, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 02:19:52'
2026-09-19 02:20:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 20, 16, 621098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14821, 'low': 1.14811, 'close': 1.14812, 'volume': 3.0} | asctime='2026-09-19 02:20:16'
2026-09-19 02:20:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 20, 16, 622942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14795, 'high': 1.1484, 'low': 1.14758, 'close': 1.14812, 'volume': 33.0} | asctime='2026-09-19 02:20:16'
2026-09-19 02:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 20, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 02:20:16'
2026-09-19 02:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 20, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 02:20:16'
2026-09-19 02:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 20, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 02:20:23'
2026-09-19 02:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 20, 39, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 02:20:39'
2026-09-19 02:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 20, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-19 02:20:39'
2026-09-19 02:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 20, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-19 02:20:39'
2026-09-19 02:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 20, 39, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-19 02:20:39'
2026-09-19 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 20, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-19 02:20:40'
2026-09-19 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 20, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 02:20:40'
2026-09-19 02:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 20, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 02:20:42'
2026-09-19 02:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 20, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 02:20:43'
2026-09-19 02:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 20, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-19 02:20:49'
2026-09-19 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 20, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-19 02:20:52'
2026-09-19 02:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 20, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 02:20:54'
2026-09-19 02:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 21, 2, 420519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14819, 'low': 1.14754, 'close': 1.14812, 'volume': 14.0} | asctime='2026-09-19 02:21:02'
2026-09-19 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 21, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 02:21:02'
2026-09-19 02:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 21, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 02:21:17'
2026-09-19 02:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 21, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 02:21:19'
2026-09-19 02:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 21, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 02:21:21'
2026-09-19 02:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 21, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 02:21:23'
2026-09-19 02:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 21, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 02:21:25'
2026-09-19 02:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 21, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-19 02:21:43'
2026-09-19 02:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 21, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 02:21:48'
2026-09-19 02:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 21, 50, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 02:21:50'
2026-09-19 02:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 21, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 02:21:56'
2026-09-19 02:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 21, 58, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 02:21:58'
2026-09-19 02:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 21, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 02:21:59'
2026-09-19 02:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 22, 0, 219448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14832, 'low': 1.14739, 'close': 1.14805, 'volume': 12.0} | asctime='2026-09-19 02:22:00'
2026-09-19 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 22, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 02:22:00'
2026-09-19 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 22, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 02:22:00'
2026-09-19 02:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 22, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 02:22:10'
2026-09-19 02:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 22, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 02:22:11'
2026-09-19 02:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 22, 16, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 02:22:16'
2026-09-19 02:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 22, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 02:22:16'
2026-09-19 02:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 22, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 02:22:16'
2026-09-19 02:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 22, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 02:22:27'
2026-09-19 02:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 22, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 02:22:35'
2026-09-19 02:23:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 23, 38, 468469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14821, 'low': 1.14798, 'close': 1.14815, 'volume': 9.0} | asctime='2026-09-19 02:23:38'
2026-09-19 02:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 23, 38, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 02:23:38'
2026-09-19 02:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 23, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 02:23:38'
2026-09-19 02:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 23, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 02:23:49'
2026-09-19 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 24, 0, 218648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14814, 'low': 1.14793, 'close': 1.14793, 'volume': 3.0} | asctime='2026-09-19 02:24:00'
2026-09-19 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 24, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 02:24:00'
2026-09-19 02:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 24, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 02:24:27'
2026-09-19 02:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 24, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 02:24:37'
2026-09-19 02:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 24, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 02:24:46'
2026-09-19 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 24, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14901, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 02:24:50'
2026-09-19 02:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 24, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 02:24:56'
2026-09-19 02:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 24, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 02:24:57'
2026-09-19 02:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 25, 2, 117929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14831, 'low': 1.14783, 'close': 1.14797, 'volume': 7.0} | asctime='2026-09-19 02:25:02'
2026-09-19 02:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 25, 2, 119285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14794, 'high': 1.14832, 'low': 1.14739, 'close': 1.14797, 'volume': 45.0} | asctime='2026-09-19 02:25:02'
2026-09-19 02:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 25, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14904, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 02:25:02'
2026-09-19 02:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 25, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 02:25:41'
2026-09-19 02:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 25, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 02:25:45'
2026-09-19 02:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 25, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 02:25:53'
2026-09-19 02:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 25, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 02:25:55'
2026-09-19 02:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 26, 4, 166729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14826, 'low': 1.14803, 'close': 1.1481, 'volume': 5.0} | asctime='2026-09-19 02:26:04'
2026-09-19 02:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 26, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 02:26:04'
2026-09-19 02:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 26, 22, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 02:26:22'
2026-09-19 02:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 26, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 02:26:31'
2026-09-19 02:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 26, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 02:26:35'
2026-09-19 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 26, 44, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 02:26:44'
2026-09-19 02:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 27, 6, 165835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14838, 'low': 1.14798, 'close': 1.14812, 'volume': 5.0} | asctime='2026-09-19 02:27:06'
2026-09-19 02:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 27, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 02:27:06'
2026-09-19 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 27, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 02:27:14'
2026-09-19 02:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 27, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 02:27:16'
2026-09-19 02:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 27, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 02:27:16'
2026-09-19 02:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 27, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 02:27:19'
2026-09-19 02:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 27, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14903, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 02:27:37'
2026-09-19 02:28:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 28, 8, 214783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14838, 'low': 1.14794, 'close': 1.14813, 'volume': 6.0} | asctime='2026-09-19 02:28:08'
2026-09-19 02:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 28, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 02:28:08'
2026-09-19 02:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 28, 29, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14903, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 02:28:29'
2026-09-19 02:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 28, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14902, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 02:28:39'
2026-09-19 02:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 28, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 02:28:53'
2026-09-19 02:29:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 29, 10, 114110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14818, 'low': 1.14801, 'close': 1.14801, 'volume': 4.0} | asctime='2026-09-19 02:29:10'
2026-09-19 02:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 29, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 02:29:10'
2026-09-19 02:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 29, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 02:29:11'
2026-09-19 02:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 29, 11, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 02:29:11'
2026-09-19 02:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 29, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 02:29:19'
2026-09-19 02:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 29, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 02:29:41'
2026-09-19 02:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 30, 7, 463613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14843, 'low': 1.14799, 'close': 1.14843, 'volume': 5.0} | asctime='2026-09-19 02:30:07'
2026-09-19 02:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 30, 7, 465137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14814, 'high': 1.14843, 'low': 1.14794, 'close': 1.14843, 'volume': 25.0} | asctime='2026-09-19 02:30:07'
2026-09-19 02:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 30, 7, 466942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14795, 'high': 1.14843, 'low': 1.14739, 'close': 1.14843, 'volume': 103.0} | asctime='2026-09-19 02:30:07'
2026-09-19 02:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 30, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 02:30:07'
2026-09-19 02:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 30, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 02:30:09'
2026-09-19 02:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 30, 21, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 02:30:21'
2026-09-19 02:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 30, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 02:30:33'
2026-09-19 02:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 31, 2, 162954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14831, 'low': 1.14792, 'close': 1.14831, 'volume': 4.0} | asctime='2026-09-19 02:31:02'
2026-09-19 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 31, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 02:31:02'
2026-09-19 02:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 31, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 02:31:04'
2026-09-19 02:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 31, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 02:31:08'
2026-09-19 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 31, 28, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 02:31:28'
2026-09-19 02:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 31, 31, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 02:31:31'
2026-09-19 02:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 31, 32, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 02:31:32'
2026-09-19 02:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 31, 38, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 02:31:38'
2026-09-19 02:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 31, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 02:31:42'
2026-09-19 02:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 31, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 02:31:43'
2026-09-19 02:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 31, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 02:31:44'
2026-09-19 02:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 31, 45, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 02:31:45'
2026-09-19 02:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 31, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 02:31:48'
2026-09-19 02:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 31, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 02:31:50'
2026-09-19 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 31, 53, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 02:31:53'
2026-09-19 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 31, 54, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 02:31:54'
2026-09-19 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 31, 54, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 02:31:54'
2026-09-19 02:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 31, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 02:31:55'
2026-09-19 02:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 31, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 02:31:57'
2026-09-19 02:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 31, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15049, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 02:31:57'
2026-09-19 02:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 31, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 02:31:58'
2026-09-19 02:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 31, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15063, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 02:31:58'
2026-09-19 02:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 31, 58, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 02:31:58'
2026-09-19 02:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 32, 2, 63155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14834, 'low': 1.14783, 'close': 1.14786, 'volume': 22.0} | asctime='2026-09-19 02:32:02'
2026-09-19 02:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 32, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 02:32:02'
2026-09-19 02:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 32, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.149, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 02:32:04'
2026-09-19 02:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 32, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 02:32:05'
2026-09-19 02:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 32, 7, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 02:32:07'
2026-09-19 02:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 32, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 02:32:12'
2026-09-19 02:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 32, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 02:32:12'
2026-09-19 02:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 32, 43, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 02:32:43'
2026-09-19 02:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 32, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 02:32:58'
2026-09-19 02:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 32, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 02:32:58'
2026-09-19 02:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 2, 262080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.14847, 'low': 1.14791, 'close': 1.14791, 'volume': 9.0} | asctime='2026-09-19 02:33:02'
2026-09-19 02:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 02:33:02'
2026-09-19 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 02:33:03'
2026-09-19 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 02:33:03'
2026-09-19 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-19 02:33:03'
2026-09-19 02:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 02:33:04'
2026-09-19 02:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 02:33:05'
2026-09-19 02:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 02:33:13'
2026-09-19 02:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 02:33:13'
2026-09-19 02:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 13, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 02:33:13'
2026-09-19 02:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 02:33:14'
2026-09-19 02:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 02:33:14'
2026-09-19 02:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 14, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 02:33:14'
2026-09-19 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 02:33:16'
2026-09-19 02:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 02:33:17'
2026-09-19 02:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 02:33:26'
2026-09-19 02:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 02:33:26'
2026-09-19 02:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 02:33:30'
2026-09-19 02:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 31, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 02:33:31'
2026-09-19 02:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 02:33:32'
2026-09-19 02:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 02:33:36'
2026-09-19 02:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 40, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 02:33:40'
2026-09-19 02:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 02:33:40'
2026-09-19 02:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 44, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 02:33:44'
2026-09-19 02:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 02:33:46'
2026-09-19 02:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 02:33:47'
2026-09-19 02:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 02:33:47'
2026-09-19 02:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 02:33:48'
2026-09-19 02:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 02:33:49'
2026-09-19 02:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 51, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 02:33:52'
2026-09-19 02:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 33, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 02:33:52'
2026-09-19 02:34:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 34, 19, 411309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14846, 'low': 1.14768, 'close': 1.14829, 'volume': 30.0} | asctime='2026-09-19 02:34:19'
2026-09-19 02:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 34, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 02:34:19'
2026-09-19 02:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 34, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 02:34:20'
2026-09-19 02:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 34, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 02:34:22'
2026-09-19 02:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 34, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 02:34:27'
2026-09-19 02:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 34, 31, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 02:34:31'
2026-09-19 02:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 34, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 02:34:38'
2026-09-19 02:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 34, 38, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 02:34:38'
2026-09-19 02:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 34, 44, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 02:34:44'
2026-09-19 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 34, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 02:34:50'
2026-09-19 02:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 34, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 02:34:58'
2026-09-19 02:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 35, 1, 460641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.14838, 'low': 1.14784, 'close': 1.14801, 'volume': 10.0} | asctime='2026-09-19 02:35:01'
2026-09-19 02:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 35, 1, 462173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14806, 'high': 1.14847, 'low': 1.14768, 'close': 1.14801, 'volume': 75.0} | asctime='2026-09-19 02:35:01'
2026-09-19 02:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 35, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 02:35:01'
2026-09-19 02:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 35, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 02:35:06'
2026-09-19 02:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 35, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 02:35:06'
2026-09-19 02:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 35, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 02:35:11'
2026-09-19 02:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 35, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 02:35:14'
2026-09-19 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 35, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 02:35:22'
2026-09-19 02:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 35, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 02:35:23'
2026-09-19 02:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 35, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 02:35:53'
2026-09-19 02:36:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 36, 14, 809872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.14828, 'low': 1.14781, 'close': 1.14828, 'volume': 8.0} | asctime='2026-09-19 02:36:14'
2026-09-19 02:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 36, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 02:36:14'
2026-09-19 02:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 36, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 02:36:15'
2026-09-19 02:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 36, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 02:36:15'
2026-09-19 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 36, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-19 02:36:16'
2026-09-19 02:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 36, 24, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 02:36:24'
2026-09-19 02:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 36, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-19 02:36:33'
2026-09-19 02:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 36, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 02:36:35'
2026-09-19 02:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 36, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 02:36:40'
2026-09-19 02:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 36, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 02:36:43'
2026-09-19 02:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 36, 50, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-19 02:36:50'
2026-09-19 02:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 36, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-19 02:36:51'
2026-09-19 02:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 36, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-19 02:36:53'
2026-09-19 02:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 36, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 02:36:55'
2026-09-19 02:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 37, 2, 564967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14799, 'high': 1.14803, 'low': 1.14756, 'close': 1.148, 'volume': 13.0} | asctime='2026-09-19 02:37:02'
2026-09-19 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 37, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 02:37:02'
2026-09-19 02:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 37, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 02:37:08'
2026-09-19 02:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 37, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 02:37:11'
2026-09-19 02:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 37, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 02:37:19'
2026-09-19 02:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 37, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 02:37:19'
2026-09-19 02:38:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 38, 29, 410521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.1483, 'low': 1.14802, 'close': 1.1483, 'volume': 5.0} | asctime='2026-09-19 02:38:29'
2026-09-19 02:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 38, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 02:38:29'
2026-09-19 02:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 38, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 02:38:33'
2026-09-19 02:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 38, 39, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 02:38:39'
2026-09-19 02:39:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 39, 25, 8291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14815, 'low': 1.14789, 'close': 1.14789, 'volume': 3.0} | asctime='2026-09-19 02:39:25'
2026-09-19 02:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 39, 24, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 02:39:25'
2026-09-19 02:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 39, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 02:39:30'
2026-09-19 02:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 40, 1, 208478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14819, 'low': 1.14804, 'close': 1.14819, 'volume': 2.0} | asctime='2026-09-19 02:40:01'
2026-09-19 02:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 40, 1, 209661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14796, 'high': 1.1483, 'low': 1.14756, 'close': 1.14819, 'volume': 31.0} | asctime='2026-09-19 02:40:01'
2026-09-19 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 40, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 02:40:01'
2026-09-19 02:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 41, 4, 107139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14825, 'low': 1.14825, 'close': 1.14825, 'volume': 1.0} | asctime='2026-09-19 02:41:04'
2026-09-19 02:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 41, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 02:41:04'
2026-09-19 02:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 41, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 02:41:05'
2026-09-19 02:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 41, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 02:41:05'
2026-09-19 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 41, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 02:41:15'
2026-09-19 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 41, 25, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 02:41:25'
2026-09-19 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 41, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 02:41:25'
2026-09-19 02:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 41, 29, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 02:41:29'
2026-09-19 02:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 41, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 02:41:34'
2026-09-19 02:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 42, 0, 319398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14829, 'low': 1.1478, 'close': 1.14824, 'volume': 8.0} | asctime='2026-09-19 02:42:00'
2026-09-19 02:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 42, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 02:42:00'
2026-09-19 02:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 42, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 02:42:04'
2026-09-19 02:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 42, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 02:42:05'
2026-09-19 02:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 42, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 02:42:11'
2026-09-19 02:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 42, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 02:42:15'
2026-09-19 02:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 42, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 02:42:19'
2026-09-19 02:43:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 43, 41, 307524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14843, 'low': 1.14783, 'close': 1.14843, 'volume': 6.0} | asctime='2026-09-19 02:43:41'
2026-09-19 02:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 43, 41, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 02:43:41'
2026-09-19 02:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 43, 42, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 02:43:42'
2026-09-19 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 43, 51, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 02:43:51'
2026-09-19 02:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 43, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 02:43:53'
2026-09-19 02:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 43, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 02:43:54'
2026-09-19 02:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 44, 1, 755521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14799, 'high': 1.14828, 'low': 1.14784, 'close': 1.14805, 'volume': 5.0} | asctime='2026-09-19 02:44:01'
2026-09-19 02:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 44, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 02:44:01'
2026-09-19 02:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 44, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 02:44:15'
2026-09-19 02:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 44, 19, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 02:44:19'
2026-09-19 02:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 44, 42, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 02:44:42'
2026-09-19 02:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 44, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 02:44:44'
2026-09-19 02:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 44, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 02:44:55'
2026-09-19 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 45, 0, 105064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14851, 'low': 1.14798, 'close': 1.14813, 'volume': 6.0} | asctime='2026-09-19 02:45:00'
2026-09-19 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 45, 0, 106165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14825, 'high': 1.14851, 'low': 1.1478, 'close': 1.14813, 'volume': 26.0} | asctime='2026-09-19 02:45:00'
2026-09-19 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 45, 0, 106853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14806, 'high': 1.14851, 'low': 1.14756, 'close': 1.14813, 'volume': 132.0} | asctime='2026-09-19 02:45:00'
2026-09-19 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 45, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 02:45:00'
2026-09-19 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 45, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 02:45:00'
2026-09-19 02:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 45, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14896, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 02:45:04'
2026-09-19 02:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 45, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 02:45:21'
2026-09-19 02:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 45, 29, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 02:45:29'
2026-09-19 02:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 45, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 02:45:36'
2026-09-19 02:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 45, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 02:45:42'
2026-09-19 02:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 46, 3, 503862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14816, 'low': 1.14792, 'close': 1.14816, 'volume': 7.0} | asctime='2026-09-19 02:46:03'
2026-09-19 02:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 46, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 02:46:03'
2026-09-19 02:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 46, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 02:46:13'
2026-09-19 02:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 46, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 02:46:19'
2026-09-19 02:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 46, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 02:46:19'
2026-09-19 02:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 46, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 02:46:41'
2026-09-19 02:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 46, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 02:46:44'
2026-09-19 02:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 46, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 02:46:46'
2026-09-19 02:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 46, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 02:46:47'
2026-09-19 02:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 46, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 02:46:47'
2026-09-19 02:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 46, 55, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 02:46:55'
2026-09-19 02:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 46, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 02:46:57'
2026-09-19 02:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 46, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 02:46:57'
2026-09-19 02:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 46, 59, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 02:46:59'
2026-09-19 02:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 46, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 02:46:59'
2026-09-19 02:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 46, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 02:46:59'
2026-09-19 02:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 47, 0, 453535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.1483, 'low': 1.14782, 'close': 1.14784, 'volume': 15.0} | asctime='2026-09-19 02:47:00'
2026-09-19 02:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 47, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 02:47:00'
2026-09-19 02:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 47, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 02:47:00'
2026-09-19 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 47, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14898, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 02:47:04'
2026-09-19 02:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 47, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14899, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 02:47:08'
2026-09-19 02:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 47, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 02:47:18'
2026-09-19 02:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 47, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 02:47:18'
2026-09-19 02:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 47, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 02:47:19'
2026-09-19 02:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 47, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 02:47:41'
2026-09-19 02:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 48, 6, 302590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14825, 'low': 1.14778, 'close': 1.14825, 'volume': 8.0} | asctime='2026-09-19 02:48:06'
2026-09-19 02:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 48, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 02:48:06'
2026-09-19 02:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 48, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 02:48:07'
2026-09-19 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 48, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 02:48:17'
2026-09-19 02:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 48, 26, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 02:48:26'
2026-09-19 02:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 48, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 02:48:26'
2026-09-19 02:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 48, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 02:48:27'
2026-09-19 02:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 48, 33, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 02:48:33'
2026-09-19 02:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 48, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 02:48:35'
2026-09-19 02:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 48, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 02:48:48'
2026-09-19 02:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 49, 6, 352052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14812, 'low': 1.14784, 'close': 1.14812, 'volume': 9.0} | asctime='2026-09-19 02:49:06'
2026-09-19 02:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 49, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 02:49:06'
2026-09-19 02:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 49, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 02:49:06'
2026-09-19 02:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 49, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14903, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 02:49:19'
2026-09-19 02:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 49, 19, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 02:49:19'
2026-09-19 02:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 49, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 02:49:50'
2026-09-19 02:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 50, 7, 151337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14813, 'low': 1.14784, 'close': 1.14787, 'volume': 5.0} | asctime='2026-09-19 02:50:07'
2026-09-19 02:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 50, 7, 152255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14811, 'high': 1.1483, 'low': 1.14778, 'close': 1.14787, 'volume': 44.0} | asctime='2026-09-19 02:50:07'
2026-09-19 02:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 50, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 02:50:07'
2026-09-19 02:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 50, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 02:50:13'
2026-09-19 02:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 50, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 02:50:18'
2026-09-19 02:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 50, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 02:50:21'
2026-09-19 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 50, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 02:50:31'
2026-09-19 02:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 50, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 02:50:37'
2026-09-19 02:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 50, 52, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 02:50:52'
2026-09-19 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 50, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 02:50:56'
2026-09-19 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 50, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 02:50:56'
2026-09-19 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 50, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 02:50:56'
2026-09-19 02:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 50, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 02:50:59'
2026-09-19 02:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 51, 2, 353171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14818, 'low': 1.14778, 'close': 1.14784, 'volume': 11.0} | asctime='2026-09-19 02:51:02'
2026-09-19 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 51, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-19 02:51:02'
2026-09-19 02:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 51, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 02:51:04'
2026-09-19 02:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 51, 9, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 02:51:09'
2026-09-19 02:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 51, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 02:51:10'
2026-09-19 02:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 51, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 02:51:11'
2026-09-19 02:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 51, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 02:51:14'
2026-09-19 02:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 51, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 02:51:23'
2026-09-19 02:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 51, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 02:51:23'
2026-09-19 02:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 51, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 02:51:26'
2026-09-19 02:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 51, 26, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 02:51:26'
2026-09-19 02:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 51, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 02:51:27'
2026-09-19 02:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 51, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 02:51:38'
2026-09-19 02:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 51, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 02:51:39'
2026-09-19 02:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 51, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 02:51:45'
2026-09-19 02:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 51, 49, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 02:51:49'
2026-09-19 02:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 52, 7, 350887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.1483, 'low': 1.14753, 'close': 1.14826, 'volume': 15.0} | asctime='2026-09-19 02:52:07'
2026-09-19 02:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 52, 7, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 02:52:07'
2026-09-19 02:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 52, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 02:52:12'
2026-09-19 02:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 52, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 02:52:13'
2026-09-19 02:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 52, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 02:52:16'
2026-09-19 02:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 52, 16, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 02:52:16'
2026-09-19 02:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 52, 19, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 02:52:19'
2026-09-19 02:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 52, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 02:52:45'
2026-09-19 02:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 52, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 02:52:46'
2026-09-19 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 52, 51, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 02:52:51'
2026-09-19 02:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 52, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 02:52:55'
2026-09-19 02:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 52, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 02:52:56'
2026-09-19 02:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 52, 59, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 02:52:59'
2026-09-19 02:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 1, 850296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.14849, 'low': 1.14781, 'close': 1.14794, 'volume': 12.0} | asctime='2026-09-19 02:53:01'
2026-09-19 02:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 02:53:01'
2026-09-19 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 02:53:04'
2026-09-19 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-19 02:53:04'
2026-09-19 02:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-19 02:53:11'
2026-09-19 02:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-19 02:53:11'
2026-09-19 02:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 02:53:11'
2026-09-19 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-19 02:53:12'
2026-09-19 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-19 02:53:12'
2026-09-19 02:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-19 02:53:13'
2026-09-19 02:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-19 02:53:13'
2026-09-19 02:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-19 02:53:13'
2026-09-19 02:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-19 02:53:14'
2026-09-19 02:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-19 02:53:14'
2026-09-19 02:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15025, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-19 02:53:14'
2026-09-19 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 14, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-19 02:53:15'
2026-09-19 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-19 02:53:15'
2026-09-19 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-19 02:53:15'
2026-09-19 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 15, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-19 02:53:15'
2026-09-19 02:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 02:53:16'
2026-09-19 02:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-19 02:53:16'
2026-09-19 02:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-19 02:53:16'
2026-09-19 02:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 16, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-19 02:53:16'
2026-09-19 02:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-19 02:53:16'
2026-09-19 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-19 02:53:17'
2026-09-19 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-19 02:53:17'
2026-09-19 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 17, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-19 02:53:17'
2026-09-19 02:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-19 02:53:18'
2026-09-19 02:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 18, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-19 02:53:18'
2026-09-19 02:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15005, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-19 02:53:18'
2026-09-19 02:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15002, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-19 02:53:18'
2026-09-19 02:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-19 02:53:18'
2026-09-19 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 02:53:19'
2026-09-19 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15054, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 02:53:19'
2026-09-19 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 02:53:19'
2026-09-19 02:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 02:53:20'
2026-09-19 02:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 02:53:20'
2026-09-19 02:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 02:53:20'
2026-09-19 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 02:53:21'
2026-09-19 02:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-19 02:53:22'
2026-09-19 02:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 02:53:22'
2026-09-19 02:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-19 02:53:22'
2026-09-19 02:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 22, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-19 02:53:22'
2026-09-19 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 23, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-19 02:53:23'
2026-09-19 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 23, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-19 02:53:23'
2026-09-19 02:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-19 02:53:25'
2026-09-19 02:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 02:53:25'
2026-09-19 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 02:53:26'
2026-09-19 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 27, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 02:53:27'
2026-09-19 02:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 28, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 02:53:28'
2026-09-19 02:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 02:53:30'
2026-09-19 02:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 02:53:31'
2026-09-19 02:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 02:53:32'
2026-09-19 02:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 02:53:34'
2026-09-19 02:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 02:53:35'
2026-09-19 02:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 02:53:35'
2026-09-19 02:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 02:53:37'
2026-09-19 02:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 02:53:38'
2026-09-19 02:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 02:53:39'
2026-09-19 02:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 39, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 02:53:39'
2026-09-19 02:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-19 02:53:39'
2026-09-19 02:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 02:53:40'
2026-09-19 02:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 41, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 02:53:41'
2026-09-19 02:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 02:53:42'
2026-09-19 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 02:53:43'
2026-09-19 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-19 02:53:43'
2026-09-19 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-19 02:53:43'
2026-09-19 02:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-19 02:53:45'
2026-09-19 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-19 02:53:46'
2026-09-19 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-19 02:53:46'
2026-09-19 02:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 47, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 02:53:47'
2026-09-19 02:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 02:53:47'
2026-09-19 02:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 02:53:47'
2026-09-19 02:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 02:53:47'
2026-09-19 02:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 48, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-19 02:53:48'
2026-09-19 02:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 02:53:49'
2026-09-19 02:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 50, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 02:53:50'
2026-09-19 02:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 02:53:50'
2026-09-19 02:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 53, 52, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 02:53:52'
2026-09-19 02:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 54, 1, 749056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.1484, 'low': 1.14737, 'close': 1.14822, 'volume': 78.0} | asctime='2026-09-19 02:54:01'
2026-09-19 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 54, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 02:54:01'
2026-09-19 02:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 54, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-19 02:54:03'
2026-09-19 02:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 54, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-19 02:54:03'
2026-09-19 02:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 54, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 02:54:03'
2026-09-19 02:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 54, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 02:54:04'
2026-09-19 02:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 54, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 02:54:04'
2026-09-19 02:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 54, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14895, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 02:54:09'
2026-09-19 02:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 54, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-19 02:54:14'
2026-09-19 02:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 54, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-19 02:54:19'
2026-09-19 02:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 54, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 02:54:21'
2026-09-19 02:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 54, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 02:54:23'
2026-09-19 02:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 54, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 02:54:29'
2026-09-19 02:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 54, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 02:54:30'
2026-09-19 02:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 54, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 02:54:34'
2026-09-19 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 54, 34, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 02:54:35'
2026-09-19 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 54, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 02:54:41'
2026-09-19 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 54, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 02:54:41'
2026-09-19 02:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 54, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 02:54:42'
2026-09-19 02:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 54, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 02:54:44'
2026-09-19 02:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 54, 46, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 02:54:46'
2026-09-19 02:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 54, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 02:54:51'
2026-09-19 02:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 54, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14904, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 02:54:52'
2026-09-19 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 55, 0, 198554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.14836, 'low': 1.14755, 'close': 1.14814, 'volume': 22.0} | asctime='2026-09-19 02:55:00'
2026-09-19 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 55, 0, 199991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14778, 'high': 1.14849, 'low': 1.14737, 'close': 1.14814, 'volume': 138.0} | asctime='2026-09-19 02:55:00'
2026-09-19 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 55, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14898, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 02:55:00'
2026-09-19 02:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 55, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 02:55:04'
2026-09-19 02:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 55, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 02:55:07'
2026-09-19 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 55, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 02:55:08'
2026-09-19 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 55, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 02:55:08'
2026-09-19 02:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 55, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 02:55:13'
2026-09-19 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 55, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 02:55:19'
2026-09-19 02:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 55, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 02:55:22'
2026-09-19 02:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 55, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 02:55:22'
2026-09-19 02:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 55, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 02:55:23'
2026-09-19 02:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 55, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 02:55:23'
2026-09-19 02:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 55, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 02:55:24'
2026-09-19 02:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 55, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 02:55:25'
2026-09-19 02:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 55, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 02:55:25'
2026-09-19 02:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 55, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 02:55:25'
2026-09-19 02:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 55, 27, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 02:55:27'
2026-09-19 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 55, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 02:55:30'
2026-09-19 02:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 55, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 02:55:37'
2026-09-19 02:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 55, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 02:55:39'
2026-09-19 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 55, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 02:55:50'
2026-09-19 02:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 55, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 02:55:52'
2026-09-19 02:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 55, 53, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 02:55:53'
2026-09-19 02:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 55, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 02:55:55'
2026-09-19 02:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 55, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 02:55:55'
2026-09-19 02:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 55, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 02:55:57'
2026-09-19 02:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 3, 351780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14847, 'low': 1.14786, 'close': 1.14795, 'volume': 25.0} | asctime='2026-09-19 02:56:03'
2026-09-19 02:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 02:56:03'
2026-09-19 02:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 02:56:03'
2026-09-19 02:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 02:56:04'
2026-09-19 02:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 4, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 02:56:04'
2026-09-19 02:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 02:56:05'
2026-09-19 02:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 02:56:14'
2026-09-19 02:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 14, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 02:56:14'
2026-09-19 02:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 02:56:19'
2026-09-19 02:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 19, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15022, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-19 02:56:19'
2026-09-19 02:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-19 02:56:19'
2026-09-19 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-19 02:56:20'
2026-09-19 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-19 02:56:20'
2026-09-19 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 02:56:20'
2026-09-19 02:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 02:56:21'
2026-09-19 02:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 02:56:21'
2026-09-19 02:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 02:56:22'
2026-09-19 02:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 02:56:22'
2026-09-19 02:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 02:56:23'
2026-09-19 02:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 02:56:23'
2026-09-19 02:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 02:56:23'
2026-09-19 02:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 02:56:24'
2026-09-19 02:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 02:56:24'
2026-09-19 02:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 02:56:25'
2026-09-19 02:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 02:56:25'
2026-09-19 02:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 02:56:27'
2026-09-19 02:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 02:56:27'
2026-09-19 02:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 02:56:27'
2026-09-19 02:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 29, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 02:56:29'
2026-09-19 02:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 02:56:33'
2026-09-19 02:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 38, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 02:56:38'
2026-09-19 02:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 40, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 02:56:40'
2026-09-19 02:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 02:56:41'
2026-09-19 02:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 02:56:41'
2026-09-19 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 02:56:46'
2026-09-19 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 46, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-19 02:56:46'
2026-09-19 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-19 02:56:46'
2026-09-19 02:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 02:56:47'
2026-09-19 02:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 02:56:47'
2026-09-19 02:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 02:56:47'
2026-09-19 02:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 56, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 02:56:48'
2026-09-19 02:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 57, 4, 147446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14835, 'low': 1.14748, 'close': 1.14808, 'volume': 40.0} | asctime='2026-09-19 02:57:04'
2026-09-19 02:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 57, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 02:57:04'
2026-09-19 02:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 57, 8, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 02:57:08'
2026-09-19 02:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 57, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 02:57:11'
2026-09-19 02:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 57, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 02:57:23'
2026-09-19 02:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 57, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 02:57:23'
2026-09-19 02:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 57, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 02:57:33'
2026-09-19 02:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 57, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 02:57:35'
2026-09-19 02:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 57, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 02:57:35'
2026-09-19 02:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 57, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 02:57:36'
2026-09-19 02:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 57, 36, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 02:57:36'
2026-09-19 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 57, 40, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 02:57:40'
2026-09-19 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 57, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 02:57:49'
2026-09-19 02:58:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 6, 146859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14819, 'low': 1.1478, 'close': 1.14805, 'volume': 12.0} | asctime='2026-09-19 02:58:06'
2026-09-19 02:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 02:58:06'
2026-09-19 02:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 02:58:09'
2026-09-19 02:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 02:58:09'
2026-09-19 02:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 02:58:10'
2026-09-19 02:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 02:58:17'
2026-09-19 02:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 02:58:17'
2026-09-19 02:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 02:58:19'
2026-09-19 02:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 25, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 02:58:25'
2026-09-19 02:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 02:58:27'
2026-09-19 02:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 02:58:35'
2026-09-19 02:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 02:58:35'
2026-09-19 02:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 02:58:36'
2026-09-19 02:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 02:58:37'
2026-09-19 02:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 02:58:39'
2026-09-19 02:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 02:58:43'
2026-09-19 02:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 02:58:43'
2026-09-19 02:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 02:58:43'
2026-09-19 02:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 02:58:43'
2026-09-19 02:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-19 02:58:44'
2026-09-19 02:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 44, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-19 02:58:45'
2026-09-19 02:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-19 02:58:45'
2026-09-19 02:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 02:58:45'
2026-09-19 02:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-19 02:58:45'
2026-09-19 02:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 02:58:45'
2026-09-19 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 02:58:46'
2026-09-19 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 02:58:46'
2026-09-19 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 02:58:46'
2026-09-19 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 02:58:46'
2026-09-19 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 02:58:46'
2026-09-19 02:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 02:58:47'
2026-09-19 02:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-19 02:58:47'
2026-09-19 02:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 02:58:47'
2026-09-19 02:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 49, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 02:58:49'
2026-09-19 02:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 50, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 02:58:50'
2026-09-19 02:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 02:58:52'
2026-09-19 02:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 02:58:52'
2026-09-19 02:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 52, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 02:58:52'
2026-09-19 02:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 58, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 02:58:53'
2026-09-19 02:59:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 59, 14, 996402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14845, 'low': 1.14744, 'close': 1.14845, 'volume': 38.0} | asctime='2026-09-19 02:59:14'
2026-09-19 02:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 59, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 02:59:14'
2026-09-19 02:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 59, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15019, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-19 02:59:15'
2026-09-19 02:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 59, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-19 02:59:15'
2026-09-19 02:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 59, 16, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-19 02:59:16'
2026-09-19 02:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 59, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-19 02:59:18'
2026-09-19 02:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 59, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-19 02:59:19'
2026-09-19 02:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 59, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-19 02:59:25'
2026-09-19 02:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 59, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-19 02:59:26'
2026-09-19 02:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 59, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 02:59:27'
2026-09-19 02:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 59, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 02:59:28'
2026-09-19 02:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 59, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 02:59:29'
2026-09-19 02:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 59, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 02:59:30'
2026-09-19 02:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 59, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 02:59:30'
2026-09-19 02:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 59, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 02:59:39'
2026-09-19 02:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 59, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 02:59:43'
2026-09-19 02:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 59, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 02:59:51'
2026-09-19 02:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 0, 59, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 02:59:57'
2026-09-19 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 0, 795828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14839, 'low': 1.14738, 'close': 1.1481, 'volume': 17.0} | asctime='2026-09-19 03:00:00'
2026-09-19 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 0, 797137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14808, 'high': 1.14847, 'low': 1.14738, 'close': 1.1481, 'volume': 132.0} | asctime='2026-09-19 03:00:00'
2026-09-19 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 0, 798172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14811, 'high': 1.14849, 'low': 1.14737, 'close': 1.1481, 'volume': 314.0} | asctime='2026-09-19 03:00:00'
2026-09-19 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 03:00:00'
2026-09-19 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 03:00:01'
2026-09-19 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 03:00:01'
2026-09-19 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 03:00:01'
2026-09-19 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 03:00:01'
2026-09-19 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 03:00:02'
2026-09-19 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 03:00:02'
2026-09-19 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 03:00:02'
2026-09-19 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-19 03:00:02'
2026-09-19 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-19 03:00:03'
2026-09-19 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-19 03:00:03'
2026-09-19 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-19 03:00:04'
2026-09-19 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 03:00:04'
2026-09-19 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 03:00:04'
2026-09-19 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 03:00:04'
2026-09-19 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 03:00:04'
2026-09-19 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14904, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 03:00:05'
2026-09-19 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 03:00:05'
2026-09-19 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 03:00:05'
2026-09-19 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 6, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14899, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 03:00:06'
2026-09-19 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 03:00:06'
2026-09-19 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 03:00:06'
2026-09-19 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 03:00:07'
2026-09-19 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 03:00:07'
2026-09-19 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 03:00:08'
2026-09-19 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 03:00:08'
2026-09-19 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 03:00:08'
2026-09-19 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 03:00:09'
2026-09-19 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 03:00:09'
2026-09-19 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 03:00:09'
2026-09-19 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-19 03:00:10'
2026-09-19 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 03:00:10'
2026-09-19 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 03:00:12'
2026-09-19 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 12, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 03:00:12'
2026-09-19 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 03:00:15'
2026-09-19 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 03:00:15'
2026-09-19 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 03:00:16'
2026-09-19 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-19 03:00:17'
2026-09-19 03:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 03:00:25'
2026-09-19 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 03:00:28'
2026-09-19 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14904, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 03:00:30'
2026-09-19 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 03:00:30'
2026-09-19 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 31, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 03:00:31'
2026-09-19 03:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 03:00:32'
2026-09-19 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 03:00:37'
2026-09-19 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 03:00:41'
2026-09-19 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 03:00:41'
2026-09-19 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 43, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 03:00:43'
2026-09-19 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 03:00:43'
2026-09-19 03:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 44, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-19 03:00:44'
2026-09-19 03:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 45, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 03:00:45'
2026-09-19 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 03:00:48'
2026-09-19 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 03:00:51'
2026-09-19 03:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 03:00:53'
2026-09-19 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 03:00:55'
2026-09-19 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 55, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 03:00:55'
2026-09-19 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-19 03:00:55'
2026-09-19 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 55, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15007, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-19 03:00:55'
2026-09-19 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 56, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 03:00:56'
2026-09-19 03:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14905, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 03:00:57'
2026-09-19 03:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14888, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 03:00:58'
2026-09-19 03:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 58, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 03:00:58'
2026-09-19 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 0, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 03:00:59'
2026-09-19 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 0, 345718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1484, 'low': 1.14741, 'close': 1.14791, 'volume': 63.0} | asctime='2026-09-19 03:01:00'
2026-09-19 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 03:01:00'
2026-09-19 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 03:01:00'
2026-09-19 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 03:01:00'
2026-09-19 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-19 03:01:01'
2026-09-19 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 03:01:01'
2026-09-19 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 03:01:04'
2026-09-19 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14901, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 03:01:05'
2026-09-19 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 03:01:05'
2026-09-19 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-19 03:01:05'
2026-09-19 03:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 03:01:08'
2026-09-19 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 03:01:11'
2026-09-19 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 03:01:11'
2026-09-19 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 12, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 03:01:12'
2026-09-19 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 03:01:15'
2026-09-19 03:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 03:01:17'
2026-09-19 03:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 03:01:17'
2026-09-19 03:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 03:01:18'
2026-09-19 03:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 03:01:18'
2026-09-19 03:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 18, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 03:01:18'
2026-09-19 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 03:01:19'
2026-09-19 03:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 03:01:22'
2026-09-19 03:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 03:01:26'
2026-09-19 03:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 27, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 03:01:27'
2026-09-19 03:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 29, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 03:01:28'
2026-09-19 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 03:01:29'
2026-09-19 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 03:01:29'
2026-09-19 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 03:01:30'
2026-09-19 03:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 03:01:32'
2026-09-19 03:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 32, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 03:01:32'
2026-09-19 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 33, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 03:01:33'
2026-09-19 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 03:01:33'
2026-09-19 03:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 37, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-19 03:01:37'
2026-09-19 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-19 03:01:38'
2026-09-19 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 03:01:43'
2026-09-19 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 43, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 03:01:43'
2026-09-19 03:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 45, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-19 03:01:45'
2026-09-19 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 46, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 03:01:46'
2026-09-19 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 46, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 03:01:46'
2026-09-19 03:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 03:01:48'
2026-09-19 03:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 03:01:48'
2026-09-19 03:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-19 03:01:49'
2026-09-19 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 03:01:50'
2026-09-19 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14902, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 03:01:50'
2026-09-19 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 50, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 03:01:50'
2026-09-19 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 03:01:51'
2026-09-19 03:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 03:01:53'
2026-09-19 03:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 1, 54, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 03:01:54'
2026-09-19 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 0, 994933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14829, 'low': 1.14759, 'close': 1.14797, 'volume': 47.0} | asctime='2026-09-19 03:02:00'
2026-09-19 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 03:02:00'
2026-09-19 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 03:02:01'
2026-09-19 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 03:02:01'
2026-09-19 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 03:02:02'
2026-09-19 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 03:02:02'
2026-09-19 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 03:02:04'
2026-09-19 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 03:02:05'
2026-09-19 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 03:02:05'
2026-09-19 03:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-19 03:02:06'
2026-09-19 03:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 03:02:06'
2026-09-19 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 03:02:07'
2026-09-19 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 03:02:09'
2026-09-19 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 03:02:10'
2026-09-19 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 03:02:10'
2026-09-19 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 03:02:13'
2026-09-19 03:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 16, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 03:02:16'
2026-09-19 03:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 03:02:16'
2026-09-19 03:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 18, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 03:02:18'
2026-09-19 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 19, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 03:02:19'
2026-09-19 03:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 03:02:20'
2026-09-19 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 24, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 03:02:24'
2026-09-19 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 24, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 03:02:24'
2026-09-19 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 03:02:25'
2026-09-19 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 03:02:25'
2026-09-19 03:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 03:02:31'
2026-09-19 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 03:02:32'
2026-09-19 03:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 03:02:33'
2026-09-19 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 03:02:34'
2026-09-19 03:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 03:02:35'
2026-09-19 03:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 03:02:36'
2026-09-19 03:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 03:02:36'
2026-09-19 03:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 03:02:38'
2026-09-19 03:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 03:02:39'
2026-09-19 03:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 03:02:41'
2026-09-19 03:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 41, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 03:02:41'
2026-09-19 03:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 03:02:43'
2026-09-19 03:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 43, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 03:02:43'
2026-09-19 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 03:02:44'
2026-09-19 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 03:02:44'
2026-09-19 03:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 03:02:45'
2026-09-19 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 03:02:47'
2026-09-19 03:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 03:02:48'
2026-09-19 03:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 03:02:50'
2026-09-19 03:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 03:02:53'
2026-09-19 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 2, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 03:02:55'
2026-09-19 03:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 3, 0, 694068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14823, 'low': 1.1477, 'close': 1.14813, 'volume': 45.0} | asctime='2026-09-19 03:03:00'
2026-09-19 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 3, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 03:03:00'
2026-09-19 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 3, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 03:03:00'
2026-09-19 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 3, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 03:03:01'
2026-09-19 03:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 3, 3, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 03:03:03'
2026-09-19 03:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 3, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 03:03:05'
2026-09-19 03:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 3, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 03:03:10'
2026-09-19 03:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 3, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 03:03:13'
2026-09-19 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 3, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-19 03:03:18'
2026-09-19 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 3, 18, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 03:03:18'
2026-09-19 03:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 3, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-19 03:03:19'
2026-09-19 03:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 3, 22, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 03:03:22'
2026-09-19 03:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 3, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 03:03:22'
2026-09-19 03:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 3, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 03:03:31'
2026-09-19 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 3, 33, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 03:03:33'
2026-09-19 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 3, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 03:03:34'
2026-09-19 03:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 3, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 03:03:36'
2026-09-19 03:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 3, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 03:03:37'
2026-09-19 03:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 3, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-19 03:03:39'
2026-09-19 03:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 3, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 03:03:39'
2026-09-19 03:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 3, 40, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 03:03:40'
2026-09-19 03:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 3, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14905, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 03:03:41'
2026-09-19 03:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 3, 50, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 03:03:50'
2026-09-19 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 3, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 03:03:51'
2026-09-19 03:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 3, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 03:03:55'
2026-09-19 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 3, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 03:03:57'
2026-09-19 03:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 1, 343956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14824, 'low': 1.14771, 'close': 1.14808, 'volume': 25.0} | asctime='2026-09-19 03:04:01'
2026-09-19 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 03:04:01'
2026-09-19 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 03:04:06'
2026-09-19 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 03:04:07'
2026-09-19 03:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 03:04:08'
2026-09-19 03:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 10, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14896, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 03:04:10'
2026-09-19 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 03:04:11'
2026-09-19 03:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 14, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 03:04:14'
2026-09-19 03:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 03:04:15'
2026-09-19 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 03:04:16'
2026-09-19 03:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 03:04:18'
2026-09-19 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 03:04:21'
2026-09-19 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 21, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 03:04:21'
2026-09-19 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 03:04:21'
2026-09-19 03:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 03:04:24'
2026-09-19 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 25, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 03:04:25'
2026-09-19 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 25, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 03:04:25'
2026-09-19 03:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15068, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 03:04:26'
2026-09-19 03:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15064, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 03:04:26'
2026-09-19 03:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 03:04:26'
2026-09-19 03:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 03:04:29'
2026-09-19 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 03:04:33'
2026-09-19 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-19 03:04:33'
2026-09-19 03:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 37, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 03:04:37'
2026-09-19 03:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 03:04:40'
2026-09-19 03:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 03:04:48'
2026-09-19 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 03:04:50'
2026-09-19 03:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 03:04:52'
2026-09-19 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 03:04:53'
2026-09-19 03:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 03:04:54'
2026-09-19 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 03:04:55'
2026-09-19 03:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 03:04:56'
2026-09-19 03:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 4, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 03:04:56'
2026-09-19 03:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 3, 743912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14835, 'low': 1.14756, 'close': 1.14827, 'volume': 32.0} | asctime='2026-09-19 03:05:03'
2026-09-19 03:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 3, 745047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1478, 'high': 1.1484, 'low': 1.14741, 'close': 1.14827, 'volume': 212.0} | asctime='2026-09-19 03:05:03'
2026-09-19 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 03:05:03'
2026-09-19 03:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 03:05:06'
2026-09-19 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 13, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 03:05:13'
2026-09-19 03:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 03:05:17'
2026-09-19 03:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 03:05:19'
2026-09-19 03:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 20, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 03:05:20'
2026-09-19 03:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 03:05:20'
2026-09-19 03:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 03:05:21'
2026-09-19 03:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 03:05:24'
2026-09-19 03:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 25, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 03:05:25'
2026-09-19 03:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 27, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 03:05:27'
2026-09-19 03:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 28, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 03:05:28'
2026-09-19 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 29, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 03:05:29'
2026-09-19 03:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 31, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 03:05:31'
2026-09-19 03:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 03:05:35'
2026-09-19 03:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 03:05:37'
2026-09-19 03:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 03:05:37'
2026-09-19 03:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 03:05:37'
2026-09-19 03:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 03:05:39'
2026-09-19 03:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 03:05:42'
2026-09-19 03:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 03:05:43'
2026-09-19 03:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 03:05:45'
2026-09-19 03:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 03:05:47'
2026-09-19 03:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 03:05:48'
2026-09-19 03:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 03:05:51'
2026-09-19 03:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 54, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 03:05:54'
2026-09-19 03:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 5, 55, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 03:05:55'
2026-09-19 03:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 6, 0, 942274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14832, 'low': 1.14784, 'close': 1.14787, 'volume': 27.0} | asctime='2026-09-19 03:06:00'
2026-09-19 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 6, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 03:06:00'
2026-09-19 03:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 6, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 03:06:06'
2026-09-19 03:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 6, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 03:06:07'
2026-09-19 03:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 6, 8, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 03:06:08'
2026-09-19 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 6, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 03:06:11'
2026-09-19 03:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 6, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 03:06:12'
2026-09-19 03:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 6, 16, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 03:06:16'
2026-09-19 03:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 6, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 03:06:19'
2026-09-19 03:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 6, 21, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 03:06:21'
2026-09-19 03:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 6, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 03:06:22'
2026-09-19 03:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 6, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 03:06:23'
2026-09-19 03:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 6, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 03:06:38'
2026-09-19 03:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 6, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 03:06:39'
2026-09-19 03:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 6, 47, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 03:06:47'
2026-09-19 03:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 6, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 03:06:53'
2026-09-19 03:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 7, 1, 390716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14831, 'low': 1.14786, 'close': 1.14789, 'volume': 15.0} | asctime='2026-09-19 03:07:01'
2026-09-19 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 7, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14894, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 03:07:01'
2026-09-19 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 7, 28, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 03:07:28'
2026-09-19 03:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 7, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 03:07:29'
2026-09-19 03:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 7, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 03:07:29'
2026-09-19 03:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 7, 30, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 03:07:30'
2026-09-19 03:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 7, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 03:07:34'
2026-09-19 03:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 7, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 03:07:34'
2026-09-19 03:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 7, 40, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 03:07:40'
2026-09-19 03:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 7, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 03:07:47'
2026-09-19 03:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 7, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-19 03:07:51'
2026-09-19 03:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 7, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 03:07:52'
2026-09-19 03:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 7, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 03:07:53'
2026-09-19 03:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 7, 53, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 03:07:53'
2026-09-19 03:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 7, 54, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 03:07:54'
2026-09-19 03:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 7, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 03:07:59'
2026-09-19 03:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 0, 944950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.1484, 'low': 1.1477, 'close': 1.14816, 'volume': 15.0} | asctime='2026-09-19 03:08:00'
2026-09-19 03:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 03:08:00'
2026-09-19 03:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 3, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 03:08:03'
2026-09-19 03:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 03:08:04'
2026-09-19 03:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 03:08:06'
2026-09-19 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 03:08:07'
2026-09-19 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 03:08:07'
2026-09-19 03:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 03:08:09'
2026-09-19 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 10, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 03:08:10'
2026-09-19 03:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 03:08:12'
2026-09-19 03:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 15, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 03:08:15'
2026-09-19 03:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 03:08:19'
2026-09-19 03:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 19, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 03:08:19'
2026-09-19 03:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 03:08:21'
2026-09-19 03:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 03:08:21'
2026-09-19 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 03:08:26'
2026-09-19 03:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 03:08:30'
2026-09-19 03:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 03:08:31'
2026-09-19 03:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14902, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 03:08:31'
2026-09-19 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 03:08:32'
2026-09-19 03:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 03:08:34'
2026-09-19 03:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-19 03:08:39'
2026-09-19 03:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-19 03:08:39'
2026-09-19 03:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 03:08:42'
2026-09-19 03:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 03:08:45'
2026-09-19 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-19 03:08:47'
2026-09-19 03:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 03:08:57'
2026-09-19 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 8, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-19 03:08:58'
2026-09-19 03:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 9, 0, 740556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14797, 'high': 1.14847, 'low': 1.14753, 'close': 1.14753, 'volume': 27.0} | asctime='2026-09-19 03:09:00'
2026-09-19 03:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 9, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-19 03:09:00'
2026-09-19 03:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 9, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 03:09:04'
2026-09-19 03:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 9, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 03:09:06'
2026-09-19 03:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 9, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 03:09:16'
2026-09-19 03:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 9, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 03:09:16'
2026-09-19 03:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 9, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 03:09:16'
2026-09-19 03:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 9, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 03:09:18'
2026-09-19 03:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 9, 21, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 03:09:21'
2026-09-19 03:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 9, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 03:09:22'
2026-09-19 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 9, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 03:09:23'
2026-09-19 03:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 9, 24, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 03:09:24'
2026-09-19 03:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 9, 24, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 03:09:24'
2026-09-19 03:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 9, 26, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 03:09:26'
2026-09-19 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 9, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 03:09:27'
2026-09-19 03:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 9, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 03:09:28'
2026-09-19 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 9, 33, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 03:09:33'
2026-09-19 03:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 9, 34, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-19 03:09:34'
2026-09-19 03:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 9, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 03:09:35'
2026-09-19 03:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 9, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 03:09:46'
2026-09-19 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 9, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 03:09:48'
2026-09-19 03:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 9, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 03:09:51'
2026-09-19 03:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 9, 59, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 03:09:59'
2026-09-19 03:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 10, 5, 339301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14829, 'low': 1.14752, 'close': 1.14783, 'volume': 22.0} | asctime='2026-09-19 03:10:05'
2026-09-19 03:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 10, 5, 341188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14806, 'high': 1.14847, 'low': 1.14752, 'close': 1.14783, 'volume': 106.0} | asctime='2026-09-19 03:10:05'
2026-09-19 03:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 10, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 03:10:05'
2026-09-19 03:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 10, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 03:10:06'
2026-09-19 03:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 10, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 03:10:15'
2026-09-19 03:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 10, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.149, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 03:10:30'
2026-09-19 03:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 10, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14898, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 03:10:51'
2026-09-19 03:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 10, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14896, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 03:10:52'
2026-09-19 03:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 10, 52, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 03:10:52'
2026-09-19 03:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 10, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 03:10:59'
2026-09-19 03:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 11, 1, 439291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.1481, 'low': 1.14777, 'close': 1.14795, 'volume': 8.0} | asctime='2026-09-19 03:11:01'
2026-09-19 03:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 11, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 03:11:01'
2026-09-19 03:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 11, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-19 03:11:01'
2026-09-19 03:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 11, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-19 03:11:04'
2026-09-19 03:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 11, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 03:11:04'
2026-09-19 03:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 11, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 03:11:13'
2026-09-19 03:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 11, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 03:11:13'
2026-09-19 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 11, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 03:11:17'
2026-09-19 03:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 11, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 03:11:32'
2026-09-19 03:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 11, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14905, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 03:11:36'
2026-09-19 03:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 11, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14899, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 03:11:39'
2026-09-19 03:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 11, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 03:11:39'
2026-09-19 03:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 11, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 03:11:39'
2026-09-19 03:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 11, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 03:11:40'
2026-09-19 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 11, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 03:11:43'
2026-09-19 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 11, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 03:11:43'
2026-09-19 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 11, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 03:11:46'
2026-09-19 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 11, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 03:11:46'
2026-09-19 03:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 11, 48, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 03:11:48'
2026-09-19 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 11, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 03:11:49'
2026-09-19 03:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 11, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 03:11:51'
2026-09-19 03:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 11, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 03:11:56'
2026-09-19 03:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 11, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-19 03:11:58'
2026-09-19 03:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 11, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 03:11:59'
2026-09-19 03:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 03:11:59'
2026-09-19 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 12, 4, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 03:12:04'
2026-09-19 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 12, 4, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 03:12:04'
2026-09-19 03:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 12, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-19 03:12:07'
2026-09-19 03:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 12, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-19 03:12:11'
2026-09-19 03:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 12, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-19 03:12:15'
2026-09-19 03:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 12, 29, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-19 03:12:29'
2026-09-19 03:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 12, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 03:12:34'
2026-09-19 03:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 12, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 03:12:58'
2026-09-19 03:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 12, 59, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 03:12:59'
2026-09-19 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 13, 0, 691750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14827, 'low': 1.14746, 'close': 1.14827, 'volume': 10.0} | asctime='2026-09-19 03:13:00'
2026-09-19 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 13, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 03:13:00'
2026-09-19 03:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 13, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 03:13:05'
2026-09-19 03:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 13, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 03:13:05'
2026-09-19 03:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 13, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 03:13:30'
2026-09-19 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 13, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 03:13:35'
2026-09-19 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 13, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 03:13:39'
2026-09-19 03:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 13, 42, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 03:13:42'
2026-09-19 03:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 13, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 03:13:47'
2026-09-19 03:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 13, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 03:13:47'
2026-09-19 03:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 13, 47, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-19 03:13:47'
2026-09-19 03:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 13, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 03:13:53'
2026-09-19 03:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 13, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 03:13:55'
2026-09-19 03:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 13, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 03:13:56'
2026-09-19 03:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 13, 57, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 03:13:57'
2026-09-19 03:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 14, 0, 686864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.14816, 'low': 1.14773, 'close': 1.14783, 'volume': 14.0} | asctime='2026-09-19 03:14:00'
2026-09-19 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 14, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 03:14:00'
2026-09-19 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 14, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 03:14:01'
2026-09-19 03:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 14, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 03:14:07'
2026-09-19 03:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 14, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 03:14:11'
2026-09-19 03:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 14, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 03:14:38'
2026-09-19 03:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 15, 9, 185810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14828, 'low': 1.14776, 'close': 1.14798, 'volume': 5.0} | asctime='2026-09-19 03:15:09'
2026-09-19 03:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 15, 9, 186704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14792, 'high': 1.14829, 'low': 1.14738, 'close': 1.14798, 'volume': 60.0} | asctime='2026-09-19 03:15:09'
2026-09-19 03:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 15, 9, 187360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1478, 'high': 1.14847, 'low': 1.14738, 'close': 1.14798, 'volume': 378.0} | asctime='2026-09-19 03:15:09'
2026-09-19 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 15, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 03:15:09'
2026-09-19 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 15, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 03:15:09'
2026-09-19 03:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 15, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-19 03:15:10'
2026-09-19 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 15, 15, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 03:15:15'
2026-09-19 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 15, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 03:15:16'
2026-09-19 03:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 15, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 03:15:17'
2026-09-19 03:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 15, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 03:15:22'
2026-09-19 03:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 15, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 03:15:31'
2026-09-19 03:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 15, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 03:15:38'
2026-09-19 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 15, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 03:15:40'
2026-09-19 03:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 15, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 03:15:42'
2026-09-19 03:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 15, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 03:15:45'
2026-09-19 03:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 15, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 03:15:46'
2026-09-19 03:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 15, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 03:15:47'
2026-09-19 03:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 15, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 03:15:55'
2026-09-19 03:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 16, 4, 635818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14828, 'low': 1.14778, 'close': 1.14828, 'volume': 15.0} | asctime='2026-09-19 03:16:04'
2026-09-19 03:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 16, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 03:16:04'
2026-09-19 03:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 16, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 03:16:05'
2026-09-19 03:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 16, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 03:16:13'
2026-09-19 03:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 16, 40, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 03:16:40'
2026-09-19 03:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 16, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 03:16:41'
2026-09-19 03:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 16, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 03:16:42'
2026-09-19 03:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 16, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 03:16:46'
2026-09-19 03:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 16, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 03:16:47'
2026-09-19 03:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 17, 0, 735455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.1482, 'low': 1.14787, 'close': 1.14787, 'volume': 8.0} | asctime='2026-09-19 03:17:00'
2026-09-19 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 17, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 03:17:00'
2026-09-19 03:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 17, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 03:17:01'
2026-09-19 03:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 17, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 03:17:08'
2026-09-19 03:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 17, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 03:17:26'
2026-09-19 03:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 17, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 03:17:29'
2026-09-19 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 17, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 03:17:35'
2026-09-19 03:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 17, 41, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 03:17:41'
2026-09-19 03:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 17, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 03:17:52'
2026-09-19 03:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 18, 2, 639240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14825, 'low': 1.14785, 'close': 1.14815, 'volume': 8.0} | asctime='2026-09-19 03:18:02'
2026-09-19 03:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 18, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 03:18:02'
2026-09-19 03:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 18, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 03:18:02'
2026-09-19 03:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 18, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14905, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 03:18:03'
2026-09-19 03:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 18, 22, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 03:18:22'
2026-09-19 03:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 18, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 03:18:31'
2026-09-19 03:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 18, 49, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 03:18:49'
2026-09-19 03:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 18, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 03:18:54'
2026-09-19 03:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 19, 1, 83680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.14784, 'close': 1.14792, 'volume': 7.0} | asctime='2026-09-19 03:19:01'
2026-09-19 03:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 19, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 03:19:01'
2026-09-19 03:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 19, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 03:19:01'
2026-09-19 03:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 19, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 03:19:02'
2026-09-19 03:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 19, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 03:19:02'
2026-09-19 03:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 19, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 03:19:03'
2026-09-19 03:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 19, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 03:19:03'
2026-09-19 03:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 19, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 03:19:04'
2026-09-19 03:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 19, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 03:19:06'
2026-09-19 03:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 19, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 03:19:11'
2026-09-19 03:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 19, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 03:19:11'
2026-09-19 03:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 19, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 03:19:13'
2026-09-19 03:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 19, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 03:19:13'
2026-09-19 03:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 19, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 03:19:14'
2026-09-19 03:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 19, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 03:19:17'
2026-09-19 03:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 19, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 03:19:27'
2026-09-19 03:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 19, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 03:19:31'
2026-09-19 03:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 19, 41, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 03:19:41'
2026-09-19 03:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 19, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 03:19:45'
2026-09-19 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 19, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 03:19:46'
2026-09-19 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 19, 46, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 03:19:46'
2026-09-19 03:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 19, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 03:19:47'
2026-09-19 03:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 19, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-19 03:19:47'
2026-09-19 03:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 19, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 03:19:48'
2026-09-19 03:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 19, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 03:19:49'
2026-09-19 03:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 20, 3, 483129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14826, 'low': 1.14764, 'close': 1.14803, 'volume': 24.0} | asctime='2026-09-19 03:20:03'
2026-09-19 03:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 20, 3, 485451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14791, 'high': 1.14846, 'low': 1.14764, 'close': 1.14803, 'volume': 62.0} | asctime='2026-09-19 03:20:03'
2026-09-19 03:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 20, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 03:20:03'
2026-09-19 03:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 20, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 03:20:06'
2026-09-19 03:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 20, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 03:20:12'
2026-09-19 03:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 20, 12, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 03:20:12'
2026-09-19 03:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 20, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 03:20:19'
2026-09-19 03:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 20, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 03:20:31'
2026-09-19 03:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 20, 31, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 03:20:31'
2026-09-19 03:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 20, 32, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-19 03:20:31'
2026-09-19 03:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 20, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 03:20:33'
2026-09-19 03:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 20, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 03:20:33'
2026-09-19 03:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 20, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 03:20:34'
2026-09-19 03:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 4, 782506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14842, 'low': 1.1476, 'close': 1.14842, 'volume': 11.0} | asctime='2026-09-19 03:21:04'
2026-09-19 03:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 03:21:04'
2026-09-19 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 03:21:05'
2026-09-19 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 03:21:05'
2026-09-19 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-19 03:21:05'
2026-09-19 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-19 03:21:06'
2026-09-19 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-19 03:21:07'
2026-09-19 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-19 03:21:07'
2026-09-19 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 7, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 03:21:07'
2026-09-19 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 03:21:08'
2026-09-19 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 03:21:08'
2026-09-19 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 9, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 03:21:09'
2026-09-19 03:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 16, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 03:21:16'
2026-09-19 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 03:21:17'
2026-09-19 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 17, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 03:21:17'
2026-09-19 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 03:21:19'
2026-09-19 03:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 03:21:25'
2026-09-19 03:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 03:21:26'
2026-09-19 03:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 27, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 03:21:27'
2026-09-19 03:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 03:21:28'
2026-09-19 03:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 03:21:28'
2026-09-19 03:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 03:21:29'
2026-09-19 03:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 03:21:31'
2026-09-19 03:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 32, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 03:21:32'
2026-09-19 03:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 32, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 03:21:32'
2026-09-19 03:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 03:21:32'
2026-09-19 03:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 03:21:35'
2026-09-19 03:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 03:21:36'
2026-09-19 03:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 03:21:42'
2026-09-19 03:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 03:21:47'
2026-09-19 03:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 21, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 03:21:53'
2026-09-19 03:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 22, 2, 583465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14841, 'low': 1.14739, 'close': 1.1482, 'volume': 30.0} | asctime='2026-09-19 03:22:02'
2026-09-19 03:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 22, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 03:22:02'
2026-09-19 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 22, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 03:22:04'
2026-09-19 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 22, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 03:22:04'
2026-09-19 03:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 22, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 03:22:05'
2026-09-19 03:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 22, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 03:22:05'
2026-09-19 03:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 22, 12, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 03:22:12'
2026-09-19 03:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 22, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 03:22:23'
2026-09-19 03:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 22, 43, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 03:22:43'
2026-09-19 03:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 23, 4, 332170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14851, 'low': 1.14809, 'close': 1.14821, 'volume': 8.0} | asctime='2026-09-19 03:23:04'
2026-09-19 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 23, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 03:23:04'
2026-09-19 03:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 23, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 03:23:11'
2026-09-19 03:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 23, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 03:23:13'
2026-09-19 03:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 23, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 03:23:16'
2026-09-19 03:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 23, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 03:23:19'
2026-09-19 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 23, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 03:23:20'
2026-09-19 03:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 23, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 03:23:23'
2026-09-19 03:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 23, 25, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 03:23:25'
2026-09-19 03:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 23, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 03:23:26'
2026-09-19 03:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 23, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 03:23:29'
2026-09-19 03:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 23, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 03:23:33'
2026-09-19 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 23, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 03:23:36'
2026-09-19 03:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 23, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 03:23:43'
2026-09-19 03:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 23, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 03:23:47'
2026-09-19 03:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 23, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 03:23:51'
2026-09-19 03:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 23, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 03:23:55'
2026-09-19 03:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 23, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 03:23:56'
2026-09-19 03:24:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 24, 31, 931111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.14849, 'low': 1.1478, 'close': 1.14849, 'volume': 17.0} | asctime='2026-09-19 03:24:31'
2026-09-19 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 24, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 03:24:31'
2026-09-19 03:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 24, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 03:24:33'
2026-09-19 03:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 24, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 03:24:35'
2026-09-19 03:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 24, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 03:24:43'
2026-09-19 03:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 24, 45, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 03:24:45'
2026-09-19 03:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 25, 5, 931025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14812, 'low': 1.148, 'close': 1.148, 'volume': 5.0} | asctime='2026-09-19 03:25:05'
2026-09-19 03:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 25, 5, 932140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14801, 'high': 1.14851, 'low': 1.14739, 'close': 1.148, 'volume': 71.0} | asctime='2026-09-19 03:25:05'
2026-09-19 03:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 25, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 03:25:05'
2026-09-19 03:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 25, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 03:25:29'
2026-09-19 03:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 25, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 03:25:41'
2026-09-19 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 25, 51, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 03:25:51'
2026-09-19 03:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 26, 0, 132356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14812, 'low': 1.14791, 'close': 1.14808, 'volume': 4.0} | asctime='2026-09-19 03:26:00'
2026-09-19 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 26, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 03:26:00'
2026-09-19 03:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 26, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 03:26:01'
2026-09-19 03:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 26, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 03:26:03'
2026-09-19 03:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 26, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 03:26:04'
2026-09-19 03:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 26, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 03:26:04'
2026-09-19 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 26, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 03:26:05'
2026-09-19 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 26, 5, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 03:26:05'
2026-09-19 03:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 26, 11, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 03:26:11'
2026-09-19 03:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 26, 27, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 03:26:27'
2026-09-19 03:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 26, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 03:26:27'
2026-09-19 03:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 26, 31, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 03:26:31'
2026-09-19 03:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 26, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 03:26:37'
2026-09-19 03:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 27, 1, 329661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14834, 'low': 1.14798, 'close': 1.14828, 'volume': 12.0} | asctime='2026-09-19 03:27:01'
2026-09-19 03:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 27, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 03:27:01'
2026-09-19 03:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 27, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 03:27:01'
2026-09-19 03:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 27, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 03:27:12'
2026-09-19 03:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 27, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 03:27:12'
2026-09-19 03:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 27, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 03:27:14'
2026-09-19 03:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 27, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 03:27:19'
2026-09-19 03:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 27, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 03:27:19'
2026-09-19 03:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 27, 24, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 03:27:24'
2026-09-19 03:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 27, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 03:27:27'
2026-09-19 03:28:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 28, 31, 778796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14834, 'low': 1.14803, 'close': 1.14819, 'volume': 9.0} | asctime='2026-09-19 03:28:31'
2026-09-19 03:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 28, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 03:28:31'
2026-09-19 03:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 28, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 03:28:32'
2026-09-19 03:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 28, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 03:28:32'
2026-09-19 03:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 28, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 03:28:34'
2026-09-19 03:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 28, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 03:28:56'
2026-09-19 03:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 28, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 03:28:56'
2026-09-19 03:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 28, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 03:28:57'
2026-09-19 03:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 28, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 03:28:59'
2026-09-19 03:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 29, 1, 277935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14835, 'low': 1.14777, 'close': 1.14777, 'volume': 8.0} | asctime='2026-09-19 03:29:01'
2026-09-19 03:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 29, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-19 03:29:01'
2026-09-19 03:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 29, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 03:29:06'
2026-09-19 03:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 29, 9, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 03:29:09'
2026-09-19 03:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 29, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 03:29:37'
2026-09-19 03:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 29, 41, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 03:29:41'
2026-09-19 03:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 29, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 03:29:47'
2026-09-19 03:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 29, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 03:29:48'
2026-09-19 03:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 29, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 03:29:49'
2026-09-19 03:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 29, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 03:29:50'
2026-09-19 03:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 29, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 03:29:51'
2026-09-19 03:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 29, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 03:29:59'
2026-09-19 03:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 30, 8, 179007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14843, 'low': 1.14773, 'close': 1.148, 'volume': 11.0} | asctime='2026-09-19 03:30:08'
2026-09-19 03:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 30, 8, 184923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14791, 'high': 1.14843, 'low': 1.14773, 'close': 1.148, 'volume': 44.0} | asctime='2026-09-19 03:30:08'
2026-09-19 03:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 30, 8, 186078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14791, 'high': 1.14851, 'low': 1.14739, 'close': 1.148, 'volume': 177.0} | asctime='2026-09-19 03:30:08'
2026-09-19 03:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 30, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 03:30:08'
2026-09-19 03:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 30, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 03:30:39'
2026-09-19 03:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 30, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 03:30:44'
2026-09-19 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 30, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 03:30:53'
2026-09-19 03:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 30, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 03:30:56'
2026-09-19 03:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 30, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 03:30:56'
2026-09-19 03:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 30, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 03:30:59'
2026-09-19 03:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 31, 5, 727425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14826, 'low': 1.14794, 'close': 1.14794, 'volume': 7.0} | asctime='2026-09-19 03:31:05'
2026-09-19 03:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 31, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 03:31:05'
2026-09-19 03:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 31, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 03:31:06'
2026-09-19 03:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 31, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 03:31:10'
2026-09-19 03:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 31, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 03:31:10'
2026-09-19 03:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 31, 10, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-19 03:31:10'
2026-09-19 03:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 31, 13, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 03:31:13'
2026-09-19 03:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 31, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 03:31:13'
2026-09-19 03:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 31, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 03:31:14'
2026-09-19 03:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 31, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 03:31:40'
2026-09-19 03:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 31, 49, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 03:31:49'
2026-09-19 03:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 31, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 03:31:51'
2026-09-19 03:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 31, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 03:31:59'
2026-09-19 03:32:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 32, 43, 125320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14814, 'low': 1.1474, 'close': 1.14788, 'volume': 12.0} | asctime='2026-09-19 03:32:43'
2026-09-19 03:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 32, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 03:32:43'
2026-09-19 03:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 32, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 03:32:45'
2026-09-19 03:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 32, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 03:32:45'
2026-09-19 03:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 32, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 03:32:46'
2026-09-19 03:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 32, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 03:32:47'
2026-09-19 03:33:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 33, 11, 281455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14804, 'low': 1.14776, 'close': 1.14804, 'volume': 5.0} | asctime='2026-09-19 03:33:11'
2026-09-19 03:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 33, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 03:33:11'
2026-09-19 03:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 33, 11, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 03:33:11'
2026-09-19 03:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 33, 11, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 03:33:11'
2026-09-19 03:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 33, 16, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 03:33:16'
2026-09-19 03:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 33, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 03:33:30'
2026-09-19 03:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 33, 40, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 03:33:40'
2026-09-19 03:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 34, 0, 376605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14829, 'low': 1.14786, 'close': 1.14829, 'volume': 6.0} | asctime='2026-09-19 03:34:00'
2026-09-19 03:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 34, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 03:34:00'
2026-09-19 03:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 34, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 03:34:00'
2026-09-19 03:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 34, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15004, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-19 03:34:00'
2026-09-19 03:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 34, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-19 03:34:00'
2026-09-19 03:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 34, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 03:34:01'
2026-09-19 03:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 34, 7, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 03:34:07'
2026-09-19 03:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 34, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 03:34:14'
2026-09-19 03:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 34, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 03:34:15'
2026-09-19 03:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 34, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 03:34:16'
2026-09-19 03:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 34, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 03:34:18'
2026-09-19 03:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 34, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 03:34:22'
2026-09-19 03:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 34, 34, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 03:34:34'
2026-09-19 03:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 34, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 03:34:39'
2026-09-19 03:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 34, 41, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 03:34:41'
2026-09-19 03:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 34, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 03:34:57'
2026-09-19 03:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 34, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 03:34:58'
2026-09-19 03:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 35, 4, 424687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14836, 'low': 1.14752, 'close': 1.14802, 'volume': 16.0} | asctime='2026-09-19 03:35:04'
2026-09-19 03:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 35, 4, 425707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14821, 'high': 1.14836, 'low': 1.1474, 'close': 1.14802, 'volume': 46.0} | asctime='2026-09-19 03:35:04'
2026-09-19 03:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 35, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 03:35:04'
2026-09-19 03:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 35, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 03:35:07'
2026-09-19 03:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 35, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-19 03:35:25'
2026-09-19 03:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 35, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 03:35:25'
2026-09-19 03:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 35, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 03:35:33'
2026-09-19 03:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 35, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 03:35:34'
2026-09-19 03:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 35, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 03:35:36'
2026-09-19 03:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 35, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 03:35:37'
2026-09-19 03:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 35, 38, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 03:35:38'
2026-09-19 03:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 35, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 03:35:46'
2026-09-19 03:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 35, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 03:35:47'
2026-09-19 03:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 35, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 03:35:51'
2026-09-19 03:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 35, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 03:35:52'
2026-09-19 03:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 35, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 03:35:53'
2026-09-19 03:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 35, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 03:35:57'
2026-09-19 03:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 36, 3, 473937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14841, 'low': 1.14775, 'close': 1.1484, 'volume': 15.0} | asctime='2026-09-19 03:36:03'
2026-09-19 03:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 36, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 03:36:03'
2026-09-19 03:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 36, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 03:36:08'
2026-09-19 03:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 36, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 03:36:19'
2026-09-19 03:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 36, 46, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 03:36:46'
2026-09-19 03:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 36, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 03:36:46'
2026-09-19 03:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 36, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 03:36:51'
2026-09-19 03:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 37, 0, 523196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14847, 'low': 1.14821, 'close': 1.1483, 'volume': 6.0} | asctime='2026-09-19 03:37:00'
2026-09-19 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 37, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14905, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 03:37:00'
2026-09-19 03:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 37, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 03:37:05'
2026-09-19 03:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 37, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 03:37:10'
2026-09-19 03:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 37, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 03:37:11'
2026-09-19 03:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 37, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 03:37:12'
2026-09-19 03:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 37, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 03:37:13'
2026-09-19 03:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 37, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-19 03:37:14'
2026-09-19 03:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 37, 15, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 03:37:15'
2026-09-19 03:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 37, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 03:37:16'
2026-09-19 03:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 37, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 03:37:16'
2026-09-19 03:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 37, 18, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 03:37:18'
2026-09-19 03:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 37, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 03:37:22'
2026-09-19 03:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 37, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 03:37:22'
2026-09-19 03:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 37, 31, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 03:37:31'
2026-09-19 03:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 37, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 03:37:32'
2026-09-19 03:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 37, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 03:37:36'
2026-09-19 03:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 37, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 03:37:36'
2026-09-19 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 37, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 03:37:37'
2026-09-19 03:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 37, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 03:37:39'
2026-09-19 03:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 37, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 03:37:40'
2026-09-19 03:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 37, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 03:37:47'
2026-09-19 03:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 37, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 03:37:53'
2026-09-19 03:38:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 38, 19, 321571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14838, 'low': 1.14779, 'close': 1.14838, 'volume': 22.0} | asctime='2026-09-19 03:38:19'
2026-09-19 03:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 38, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 03:38:19'
2026-09-19 03:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 38, 26, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 03:38:26'
2026-09-19 03:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 38, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 03:38:27'
2026-09-19 03:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 38, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 03:38:37'
2026-09-19 03:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 38, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 03:38:39'
2026-09-19 03:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 38, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 03:38:43'
2026-09-19 03:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 38, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 03:38:53'
2026-09-19 03:39:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 39, 19, 372058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14834, 'low': 1.1479, 'close': 1.14834, 'volume': 7.0} | asctime='2026-09-19 03:39:19'
2026-09-19 03:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 39, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-19 03:39:19'
2026-09-19 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 39, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 03:39:23'
2026-09-19 03:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 39, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 03:39:25'
2026-09-19 03:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 39, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 03:39:53'
2026-09-19 03:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 39, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 03:39:56'
2026-09-19 03:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 39, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 03:39:57'
2026-09-19 03:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 39, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 03:39:59'
2026-09-19 03:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 40, 1, 771445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14836, 'low': 1.14764, 'close': 1.14804, 'volume': 7.0} | asctime='2026-09-19 03:40:01'
2026-09-19 03:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 40, 1, 772810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14801, 'high': 1.14847, 'low': 1.14764, 'close': 1.14804, 'volume': 57.0} | asctime='2026-09-19 03:40:01'
2026-09-19 03:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 40, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 03:40:01'
2026-09-19 03:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 40, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 03:40:05'
2026-09-19 03:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 40, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 03:40:17'
2026-09-19 03:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 40, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 03:40:37'
2026-09-19 03:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 40, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 03:40:47'
2026-09-19 03:41:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 41, 11, 270649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14832, 'low': 1.14784, 'close': 1.14824, 'volume': 5.0} | asctime='2026-09-19 03:41:11'
2026-09-19 03:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 41, 11, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 03:41:11'
2026-09-19 03:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 41, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 03:41:19'
2026-09-19 03:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 42, 4, 369852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.14799, 'low': 1.14796, 'close': 1.14799, 'volume': 2.0} | asctime='2026-09-19 03:42:04'
2026-09-19 03:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 42, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 03:42:04'
2026-09-19 03:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 42, 7, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 03:42:07'
2026-09-19 03:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 42, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 03:42:14'
2026-09-19 03:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 42, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 03:42:19'
2026-09-19 03:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 42, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 03:42:22'
2026-09-19 03:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 42, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 03:42:22'
2026-09-19 03:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 42, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 03:42:22'
2026-09-19 03:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 42, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-19 03:42:24'
2026-09-19 03:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 42, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 03:42:50'
2026-09-19 03:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 42, 51, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 03:42:51'
2026-09-19 03:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 42, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 03:42:53'
2026-09-19 03:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 43, 1, 420049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14857, 'low': 1.14781, 'close': 1.14805, 'volume': 11.0} | asctime='2026-09-19 03:43:01'
2026-09-19 03:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 43, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 03:43:01'
2026-09-19 03:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 43, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 03:43:03'
2026-09-19 03:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 43, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 03:43:34'
2026-09-19 03:44:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 44, 15, 518140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.14814, 'low': 1.14796, 'close': 1.14814, 'volume': 3.0} | asctime='2026-09-19 03:44:15'
2026-09-19 03:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 44, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 03:44:15'
2026-09-19 03:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 44, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 03:44:17'
2026-09-19 03:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 44, 19, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 03:44:19'
2026-09-19 03:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 44, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 03:44:36'
2026-09-19 03:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 44, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 03:44:43'
2026-09-19 03:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 45, 11, 67694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14835, 'low': 1.14817, 'close': 1.14828, 'volume': 5.0} | asctime='2026-09-19 03:45:11'
2026-09-19 03:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 45, 11, 71428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14806, 'high': 1.14857, 'low': 1.14781, 'close': 1.14828, 'volume': 26.0} | asctime='2026-09-19 03:45:11'
2026-09-19 03:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 45, 11, 72804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14821, 'high': 1.14857, 'low': 1.1474, 'close': 1.14828, 'volume': 129.0} | asctime='2026-09-19 03:45:11'
2026-09-19 03:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 45, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 03:45:11'
2026-09-19 03:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 45, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 03:45:14'
2026-09-19 03:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 45, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 03:45:14'
2026-09-19 03:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 45, 14, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 03:45:14'
2026-09-19 03:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 45, 19, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 03:45:19'
2026-09-19 03:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 45, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 03:45:30'
2026-09-19 03:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 45, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 03:45:34'
2026-09-19 03:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 45, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 03:45:41'
2026-09-19 03:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 45, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 03:45:57'
2026-09-19 03:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 45, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 03:45:57'
2026-09-19 03:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 45, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 03:45:58'
2026-09-19 03:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 45, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 03:45:59'
2026-09-19 03:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 46, 0, 719361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14824, 'low': 1.14785, 'close': 1.14801, 'volume': 12.0} | asctime='2026-09-19 03:46:00'
2026-09-19 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 46, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 03:46:00'
2026-09-19 03:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 46, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 03:46:09'
2026-09-19 03:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 46, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 03:46:27'
2026-09-19 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 46, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 03:46:32'
2026-09-19 03:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 46, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 03:46:40'
2026-09-19 03:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 46, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 03:46:41'
2026-09-19 03:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 47, 4, 366947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14835, 'low': 1.14806, 'close': 1.14835, 'volume': 6.0} | asctime='2026-09-19 03:47:04'
2026-09-19 03:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 47, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 03:47:04'
2026-09-19 03:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 47, 7, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 03:47:07'
2026-09-19 03:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 47, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 03:47:12'
2026-09-19 03:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 47, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 03:47:14'
2026-09-19 03:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 47, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 03:47:15'
2026-09-19 03:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 49, 5, 815642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14832, 'low': 1.14798, 'close': 1.14832, 'volume': 5.0} | asctime='2026-09-19 03:49:05'
2026-09-19 03:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 49, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 03:49:05'
2026-09-19 03:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 49, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 03:49:11'
2026-09-19 03:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 49, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 03:49:12'
2026-09-19 03:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 49, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 03:49:15'
2026-09-19 03:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 49, 43, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 03:49:43'
2026-09-19 03:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 49, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 03:49:46'
2026-09-19 03:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 1, 365050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14849, 'low': 1.14792, 'close': 1.14849, 'volume': 6.0} | asctime='2026-09-19 03:50:01'
2026-09-19 03:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 1, 366950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14811, 'high': 1.14849, 'low': 1.14785, 'close': 1.14849, 'volume': 29.0} | asctime='2026-09-19 03:50:01'
2026-09-19 03:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 03:50:01'
2026-09-19 03:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 03:50:07'
2026-09-19 03:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 7, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 03:50:07'
2026-09-19 03:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 03:50:08'
2026-09-19 03:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 8, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 03:50:08'
2026-09-19 03:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 03:50:09'
2026-09-19 03:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 9, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 03:50:09'
2026-09-19 03:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 03:50:10'
2026-09-19 03:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 03:50:10'
2026-09-19 03:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 03:50:17'
2026-09-19 03:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 03:50:19'
2026-09-19 03:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 03:50:23'
2026-09-19 03:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 03:50:24'
2026-09-19 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 03:50:27'
2026-09-19 03:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 03:50:28'
2026-09-19 03:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 03:50:33'
2026-09-19 03:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 03:50:33'
2026-09-19 03:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 03:50:36'
2026-09-19 03:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 03:50:36'
2026-09-19 03:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 37, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 03:50:37'
2026-09-19 03:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 03:50:44'
2026-09-19 03:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 44, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 03:50:44'
2026-09-19 03:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 03:50:47'
2026-09-19 03:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 03:50:48'
2026-09-19 03:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 03:50:48'
2026-09-19 03:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 48, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 03:50:48'
2026-09-19 03:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 03:50:52'
2026-09-19 03:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 53, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 03:50:53'
2026-09-19 03:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 03:50:54'
2026-09-19 03:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 55, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-19 03:50:55'
2026-09-19 03:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15023, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-19 03:50:55'
2026-09-19 03:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 03:50:55'
2026-09-19 03:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 03:50:55'
2026-09-19 03:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 50, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 03:50:58'
2026-09-19 03:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 51, 0, 814168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14848, 'low': 1.14749, 'close': 1.14815, 'volume': 34.0} | asctime='2026-09-19 03:51:00'
2026-09-19 03:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 51, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 03:51:00'
2026-09-19 03:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 51, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 03:51:01'
2026-09-19 03:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 51, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 03:51:05'
2026-09-19 03:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 51, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 03:51:06'
2026-09-19 03:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 51, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 03:51:10'
2026-09-19 03:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 51, 10, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 03:51:10'
2026-09-19 03:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 51, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 03:51:11'
2026-09-19 03:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 51, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14901, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 03:51:12'
2026-09-19 03:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 51, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 03:51:12'
2026-09-19 03:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 51, 13, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 03:51:13'
2026-09-19 03:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 51, 15, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 03:51:15'
2026-09-19 03:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 51, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 03:51:16'
2026-09-19 03:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 51, 16, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 03:51:16'
2026-09-19 03:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 51, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 03:51:18'
2026-09-19 03:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 51, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 03:51:19'
2026-09-19 03:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 52, 1, 963417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14848, 'low': 1.1479, 'close': 1.14848, 'volume': 15.0} | asctime='2026-09-19 03:52:01'
2026-09-19 03:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 52, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 03:52:01'
2026-09-19 03:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 52, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 03:52:03'
2026-09-19 03:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 52, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 03:52:03'
2026-09-19 03:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 52, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 03:52:04'
2026-09-19 03:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 52, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 03:52:05'
2026-09-19 03:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 52, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 03:52:05'
2026-09-19 03:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 52, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 03:52:12'
2026-09-19 03:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 52, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 03:52:16'
2026-09-19 03:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 52, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 03:52:16'
2026-09-19 03:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 52, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 03:52:21'
2026-09-19 03:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 52, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 03:52:25'
2026-09-19 03:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 52, 26, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 03:52:26'
2026-09-19 03:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 52, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 03:52:35'
2026-09-19 03:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 52, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 03:52:51'
2026-09-19 03:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 52, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 03:52:52'
2026-09-19 03:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 52, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 03:52:55'
2026-09-19 03:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 52, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 03:52:57'
2026-09-19 03:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 52, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 03:52:57'
2026-09-19 03:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 52, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 03:52:58'
2026-09-19 03:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 53, 4, 862556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14846, 'low': 1.148, 'close': 1.14825, 'volume': 19.0} | asctime='2026-09-19 03:53:04'
2026-09-19 03:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 53, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 03:53:04'
2026-09-19 03:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 53, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 03:53:06'
2026-09-19 03:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 53, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 03:53:07'
2026-09-19 03:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 53, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 03:53:07'
2026-09-19 03:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 53, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 03:53:09'
2026-09-19 03:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 53, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 03:53:16'
2026-09-19 03:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 53, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 03:53:19'
2026-09-19 03:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 53, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 03:53:46'
2026-09-19 03:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 53, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 03:53:51'
2026-09-19 03:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 53, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 03:53:55'
2026-09-19 03:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 54, 2, 562973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.1484, 'low': 1.14807, 'close': 1.14807, 'volume': 10.0} | asctime='2026-09-19 03:54:02'
2026-09-19 03:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 54, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 03:54:02'
2026-09-19 03:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 54, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 03:54:03'
2026-09-19 03:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 54, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 03:54:25'
2026-09-19 03:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 54, 29, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 03:54:29'
2026-09-19 03:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 54, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15001, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-19 03:54:29'
2026-09-19 03:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 54, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 03:54:31'
2026-09-19 03:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 54, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 03:54:31'
2026-09-19 03:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 54, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 03:54:34'
2026-09-19 03:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 54, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 03:54:42'
2026-09-19 03:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 54, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 03:54:56'
2026-09-19 03:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 54, 57, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 03:54:57'
2026-09-19 03:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 54, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 03:54:58'
2026-09-19 03:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 54, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 03:54:59'
2026-09-19 03:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 55, 5, 361660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14849, 'low': 1.14749, 'close': 1.14805, 'volume': 13.0} | asctime='2026-09-19 03:55:05'
2026-09-19 03:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 55, 5, 363305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14809, 'high': 1.14849, 'low': 1.14749, 'close': 1.14805, 'volume': 91.0} | asctime='2026-09-19 03:55:05'
2026-09-19 03:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 55, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 03:55:05'
2026-09-19 03:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 55, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 03:55:05'
2026-09-19 03:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 55, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 03:55:10'
2026-09-19 03:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 55, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 03:55:10'
2026-09-19 03:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 55, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 03:55:10'
2026-09-19 03:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 55, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 03:55:11'
2026-09-19 03:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 55, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 03:55:14'
2026-09-19 03:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 55, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 03:55:19'
2026-09-19 03:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 55, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 03:55:25'
2026-09-19 03:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 55, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 03:55:37'
2026-09-19 03:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 55, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 03:55:37'
2026-09-19 03:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 55, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14905, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 03:55:42'
2026-09-19 03:56:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 56, 49, 411581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14836, 'low': 1.14784, 'close': 1.14815, 'volume': 12.0} | asctime='2026-09-19 03:56:49'
2026-09-19 03:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 56, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 03:56:49'
2026-09-19 03:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 56, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 03:56:57'
2026-09-19 03:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 57, 1, 368711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14807, 'low': 1.14782, 'close': 1.14782, 'volume': 2.0} | asctime='2026-09-19 03:57:01'
2026-09-19 03:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 57, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 03:57:01'
2026-09-19 03:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 57, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 03:57:01'
2026-09-19 03:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 57, 5, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 03:57:05'
2026-09-19 03:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 57, 18, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 03:57:18'
2026-09-19 03:58:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 58, 11, 561204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14836, 'low': 1.1478, 'close': 1.14836, 'volume': 4.0} | asctime='2026-09-19 03:58:11'
2026-09-19 03:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 58, 11, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 03:58:11'
2026-09-19 03:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 58, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-19 03:58:12'
2026-09-19 03:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 58, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 03:58:12'
2026-09-19 03:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 58, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 03:58:14'
2026-09-19 03:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 58, 14, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 03:58:14'
2026-09-19 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 58, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 03:58:19'
2026-09-19 03:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 58, 29, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 03:58:29'
2026-09-19 03:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 58, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 03:58:33'
2026-09-19 03:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 58, 54, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 03:58:54'
2026-09-19 03:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 59, 0, 310141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14834, 'low': 1.14776, 'close': 1.14834, 'volume': 9.0} | asctime='2026-09-19 03:59:00'
2026-09-19 03:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 59, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 03:59:00'
2026-09-19 03:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 59, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 03:59:00'
2026-09-19 03:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 59, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 03:59:02'
2026-09-19 03:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 59, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 03:59:04'
2026-09-19 03:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 59, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 03:59:12'
2026-09-19 03:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 59, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 03:59:15'
2026-09-19 03:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 59, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 03:59:18'
2026-09-19 03:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 59, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 03:59:26'
2026-09-19 03:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 59, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 03:59:28'
2026-09-19 03:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 59, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 03:59:34'
2026-09-19 03:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 59, 39, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 03:59:39'
2026-09-19 03:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 59, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 03:59:47'
2026-09-19 03:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 59, 51, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 03:59:51'
2026-09-19 03:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 59, 51, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 03:59:51'
2026-09-19 03:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 1, 59, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 03:59:53'
2026-09-19 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 0, 0, 509374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14845, 'low': 1.14796, 'close': 1.14821, 'volume': 15.0} | asctime='2026-09-19 04:00:00'
2026-09-19 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 0, 0, 510645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1483, 'high': 1.14845, 'low': 1.14776, 'close': 1.14821, 'volume': 42.0} | asctime='2026-09-19 04:00:00'
2026-09-19 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 0, 0, 512150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14811, 'high': 1.14849, 'low': 1.14749, 'close': 1.14821, 'volume': 162.0} | asctime='2026-09-19 04:00:00'
2026-09-19 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 0, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 04:00:00'
2026-09-19 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 0, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 04:00:03'
2026-09-19 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 0, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 04:00:05'
2026-09-19 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 0, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 04:00:23'
2026-09-19 04:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 0, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 04:00:31'
2026-09-19 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 0, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 04:00:35'
2026-09-19 04:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 0, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 04:00:36'
2026-09-19 04:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 0, 42, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 04:00:42'
2026-09-19 04:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 0, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 04:00:42'
2026-09-19 04:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 0, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 04:00:43'
2026-09-19 04:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 0, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 04:00:48'
2026-09-19 04:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 0, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 04:00:49'
2026-09-19 04:01:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 1, 19, 407953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14856, 'low': 1.14794, 'close': 1.14812, 'volume': 12.0} | asctime='2026-09-19 04:01:19'
2026-09-19 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 1, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 04:01:19'
2026-09-19 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 1, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 04:01:27'
2026-09-19 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 1, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 04:01:31'
2026-09-19 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 1, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 04:01:38'
2026-09-19 04:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 1, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 04:01:46'
2026-09-19 04:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 2, 8, 407584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14853, 'low': 1.14818, 'close': 1.14826, 'volume': 5.0} | asctime='2026-09-19 04:02:08'
2026-09-19 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 2, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 04:02:08'
2026-09-19 04:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 2, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 04:02:09'
2026-09-19 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 2, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 04:02:13'
2026-09-19 04:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 2, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 04:02:23'
2026-09-19 04:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 2, 29, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 04:02:29'
2026-09-19 04:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 2, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 04:02:31'
2026-09-19 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 2, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 04:02:35'
2026-09-19 04:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 2, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 04:02:36'
2026-09-19 04:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 2, 36, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 04:02:36'
2026-09-19 04:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 2, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 04:02:37'
2026-09-19 04:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 2, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 04:02:38'
2026-09-19 04:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 2, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 04:02:41'
2026-09-19 04:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 2, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 04:02:49'
2026-09-19 04:03:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 3, 11, 57519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14834, 'low': 1.14788, 'close': 1.14794, 'volume': 13.0} | asctime='2026-09-19 04:03:11'
2026-09-19 04:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 3, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 04:03:11'
2026-09-19 04:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 3, 42, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 04:03:42'
2026-09-19 04:04:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 4, 9, 356799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14789, 'low': 1.14789, 'close': 1.14789, 'volume': 2.0} | asctime='2026-09-19 04:04:09'
2026-09-19 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 4, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 04:04:09'
2026-09-19 04:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 4, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 04:04:11'
2026-09-19 04:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 4, 13, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 04:04:13'
2026-09-19 04:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 4, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 04:04:20'
2026-09-19 04:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 4, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 04:04:38'
2026-09-19 04:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 4, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 04:04:39'
2026-09-19 04:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 4, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 04:04:44'
2026-09-19 04:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 4, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 04:04:49'
2026-09-19 04:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 5, 10, 655328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14841, 'low': 1.14784, 'close': 1.14836, 'volume': 8.0} | asctime='2026-09-19 04:05:10'
2026-09-19 04:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 5, 10, 656619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14825, 'high': 1.14856, 'low': 1.14784, 'close': 1.14836, 'volume': 40.0} | asctime='2026-09-19 04:05:10'
2026-09-19 04:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 5, 10, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 04:05:10'
2026-09-19 04:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 5, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 04:05:19'
2026-09-19 04:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 5, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 04:05:21'
2026-09-19 04:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 5, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 04:05:24'
2026-09-19 04:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 5, 48, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 04:05:48'
2026-09-19 04:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 5, 50, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 04:05:50'
2026-09-19 04:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 6, 5, 504894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14853, 'low': 1.14804, 'close': 1.14853, 'volume': 6.0} | asctime='2026-09-19 04:06:05'
2026-09-19 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 6, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 04:06:05'
2026-09-19 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 6, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 04:06:06'
2026-09-19 04:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 6, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 04:06:09'
2026-09-19 04:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 6, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 04:06:11'
2026-09-19 04:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 6, 18, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 04:06:18'
2026-09-19 04:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 6, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 04:06:19'
2026-09-19 04:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 6, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 04:06:27'
2026-09-19 04:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 6, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 04:06:34'
2026-09-19 04:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 6, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 04:06:43'
2026-09-19 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 6, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 04:06:46'
2026-09-19 04:07:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 7, 27, 762030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14845, 'low': 1.14788, 'close': 1.14845, 'volume': 10.0} | asctime='2026-09-19 04:07:27'
2026-09-19 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 7, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 04:07:27'
2026-09-19 04:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 7, 37, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 04:07:37'
2026-09-19 04:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 7, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 04:07:59'
2026-09-19 04:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 8, 4, 455958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14813, 'low': 1.14807, 'close': 1.14813, 'volume': 3.0} | asctime='2026-09-19 04:08:04'
2026-09-19 04:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 8, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 04:08:04'
2026-09-19 04:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 8, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 04:08:06'
2026-09-19 04:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 8, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 04:08:08'
2026-09-19 04:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 8, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 04:08:11'
2026-09-19 04:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 8, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 04:08:19'
2026-09-19 04:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 8, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15001, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 04:08:25'
2026-09-19 04:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 8, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15002, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 04:08:29'
2026-09-19 04:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 8, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 04:08:31'
2026-09-19 04:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 8, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 04:08:41'
2026-09-19 04:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 8, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 04:08:55'
2026-09-19 04:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 9, 0, 155607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14849, 'low': 1.1479, 'close': 1.1479, 'volume': 10.0} | asctime='2026-09-19 04:09:00'
2026-09-19 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 9, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 04:09:00'
2026-09-19 04:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 9, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 04:09:04'
2026-09-19 04:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 9, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 04:09:07'
2026-09-19 04:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 9, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 04:09:07'
2026-09-19 04:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 9, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 04:09:11'
2026-09-19 04:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 9, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 04:09:15'
2026-09-19 04:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 9, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 04:09:23'
2026-09-19 04:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 9, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 04:09:32'
2026-09-19 04:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 9, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 04:09:41'
2026-09-19 04:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 9, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 04:09:54'
2026-09-19 04:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 10, 25, 252599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14841, 'low': 1.14806, 'close': 1.14823, 'volume': 10.0} | asctime='2026-09-19 04:10:25'
2026-09-19 04:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 10, 25, 253684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14804, 'high': 1.14853, 'low': 1.14788, 'close': 1.14823, 'volume': 39.0} | asctime='2026-09-19 04:10:25'
2026-09-19 04:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 10, 25, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 04:10:25'
2026-09-19 04:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 10, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 04:10:36'
2026-09-19 04:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 10, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 04:10:36'
2026-09-19 04:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 10, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 04:10:37'
2026-09-19 04:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 10, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 04:10:39'
2026-09-19 04:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 10, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 04:10:47'
2026-09-19 04:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 10, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 04:10:56'
2026-09-19 04:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 11, 3, 351440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14836, 'low': 1.14786, 'close': 1.14836, 'volume': 7.0} | asctime='2026-09-19 04:11:03'
2026-09-19 04:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 11, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 04:11:03'
2026-09-19 04:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 11, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 04:11:09'
2026-09-19 04:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 11, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 04:11:27'
2026-09-19 04:12:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 12, 22, 650586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14843, 'low': 1.14818, 'close': 1.14843, 'volume': 3.0} | asctime='2026-09-19 04:12:22'
2026-09-19 04:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 12, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 04:12:22'
2026-09-19 04:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 12, 22, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 04:12:22'
2026-09-19 04:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 13, 0, 101455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14807, 'low': 1.14798, 'close': 1.14798, 'volume': 2.0} | asctime='2026-09-19 04:13:00'
2026-09-19 04:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 13, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 04:13:00'
2026-09-19 04:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 13, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 04:13:07'
2026-09-19 04:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 13, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-19 04:13:13'
2026-09-19 04:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 13, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-19 04:13:14'
2026-09-19 04:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 13, 15, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-19 04:13:15'
2026-09-19 04:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 13, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 04:13:19'
2026-09-19 04:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 13, 25, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 04:13:25'
2026-09-19 04:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 13, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 04:13:31'
2026-09-19 04:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 13, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 04:13:37'
2026-09-19 04:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 13, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 04:13:52'
2026-09-19 04:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 13, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 04:13:58'
2026-09-19 04:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 13, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 04:13:59'
2026-09-19 04:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 13, 59, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 04:13:59'
2026-09-19 04:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 14, 2, 150399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14826, 'low': 1.14739, 'close': 1.14803, 'volume': 13.0} | asctime='2026-09-19 04:14:02'
2026-09-19 04:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 14, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 04:14:02'
2026-09-19 04:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 14, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 04:14:08'
2026-09-19 04:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 14, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 04:14:11'
2026-09-19 04:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 14, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 04:14:15'
2026-09-19 04:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 14, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 04:14:15'
2026-09-19 04:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 14, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 04:14:22'
2026-09-19 04:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 14, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 04:14:26'
2026-09-19 04:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 14, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 04:14:26'
2026-09-19 04:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 14, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 04:14:33'
2026-09-19 04:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 15, 4, 149754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14824, 'low': 1.14789, 'close': 1.14796, 'volume': 9.0} | asctime='2026-09-19 04:15:04'
2026-09-19 04:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 15, 4, 150798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14829, 'high': 1.14843, 'low': 1.14739, 'close': 1.14796, 'volume': 34.0} | asctime='2026-09-19 04:15:04'
2026-09-19 04:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 15, 4, 151700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14825, 'high': 1.14856, 'low': 1.14739, 'close': 1.14796, 'volume': 113.0} | asctime='2026-09-19 04:15:04'
2026-09-19 04:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 15, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 04:15:04'
2026-09-19 04:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 15, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 04:15:44'
2026-09-19 04:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 16, 6, 48958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14833, 'low': 1.14806, 'close': 1.14806, 'volume': 2.0} | asctime='2026-09-19 04:16:06'
2026-09-19 04:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 16, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 04:16:06'
2026-09-19 04:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 16, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 04:16:37'
2026-09-19 04:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 16, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 04:16:50'
2026-09-19 04:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 16, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-19 04:16:50'
2026-09-19 04:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 16, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 04:16:50'
2026-09-19 04:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 16, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 04:16:59'
2026-09-19 04:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 17, 8, 97809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14828, 'low': 1.14772, 'close': 1.14798, 'volume': 6.0} | asctime='2026-09-19 04:17:08'
2026-09-19 04:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 17, 8, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 04:17:08'
2026-09-19 04:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 17, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 04:17:39'
2026-09-19 04:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 17, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 04:17:57'
2026-09-19 04:18:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 18, 7, 797321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14835, 'low': 1.14821, 'close': 1.14821, 'volume': 3.0} | asctime='2026-09-19 04:18:07'
2026-09-19 04:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 18, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 04:18:07'
2026-09-19 04:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 18, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 04:18:07'
2026-09-19 04:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 18, 10, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-19 04:18:10'
2026-09-19 04:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 18, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 04:18:11'
2026-09-19 04:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 18, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 04:18:16'
2026-09-19 04:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 18, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 04:18:17'
2026-09-19 04:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 18, 17, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 04:18:17'
2026-09-19 04:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 18, 22, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 04:18:22'
2026-09-19 04:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 18, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 04:18:22'
2026-09-19 04:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 18, 23, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 04:18:23'
2026-09-19 04:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 18, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 04:18:37'
2026-09-19 04:19:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 19, 19, 346782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14836, 'low': 1.14768, 'close': 1.14836, 'volume': 11.0} | asctime='2026-09-19 04:19:19'
2026-09-19 04:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 19, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 04:19:19'
2026-09-19 04:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 19, 22, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 04:19:22'
2026-09-19 04:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 19, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 04:19:23'
2026-09-19 04:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 19, 27, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 04:19:27'
2026-09-19 04:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 19, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 04:19:31'
2026-09-19 04:20:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 20, 17, 545660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14842, 'low': 1.14814, 'close': 1.14835, 'volume': 5.0} | asctime='2026-09-19 04:20:17'
2026-09-19 04:20:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 20, 17, 547522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14833, 'high': 1.14842, 'low': 1.14768, 'close': 1.14835, 'volume': 27.0} | asctime='2026-09-19 04:20:17'
2026-09-19 04:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 20, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 04:20:17'
2026-09-19 04:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 20, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 04:20:19'
2026-09-19 04:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 20, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 04:20:31'
2026-09-19 04:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 20, 31, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 04:20:31'
2026-09-19 04:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 20, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 04:20:33'
2026-09-19 04:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 20, 39, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 04:20:39'
2026-09-19 04:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 20, 39, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 04:20:39'
2026-09-19 04:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 20, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 04:20:40'
2026-09-19 04:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 20, 42, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 04:20:42'
2026-09-19 04:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 20, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 04:20:45'
2026-09-19 04:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 21, 6, 796412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14836, 'low': 1.14798, 'close': 1.14836, 'volume': 10.0} | asctime='2026-09-19 04:21:06'
2026-09-19 04:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 21, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 04:21:06'
2026-09-19 04:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 21, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 04:21:16'
2026-09-19 04:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 22, 3, 245445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14827, 'low': 1.14826, 'close': 1.14826, 'volume': 2.0} | asctime='2026-09-19 04:22:03'
2026-09-19 04:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 22, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 04:22:03'
2026-09-19 04:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 22, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 04:22:04'
2026-09-19 04:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 22, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 04:22:15'
2026-09-19 04:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 22, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 04:22:18'
2026-09-19 04:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 23, 0, 695142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14835, 'low': 1.14821, 'close': 1.14835, 'volume': 4.0} | asctime='2026-09-19 04:23:00'
2026-09-19 04:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 23, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 04:23:00'
2026-09-19 04:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 23, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 04:23:05'
2026-09-19 04:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 23, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 04:23:07'
2026-09-19 04:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 23, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 04:23:09'
2026-09-19 04:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 23, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 04:23:09'
2026-09-19 04:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 23, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 04:23:16'
2026-09-19 04:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 23, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 04:23:17'
2026-09-19 04:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 23, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 04:23:20'
2026-09-19 04:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 23, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 04:23:22'
2026-09-19 04:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 23, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 04:23:22'
2026-09-19 04:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 23, 31, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 04:23:31'
2026-09-19 04:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 23, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 04:23:33'
2026-09-19 04:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 23, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 04:23:33'
2026-09-19 04:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 23, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 04:23:33'
2026-09-19 04:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 23, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 04:23:40'
2026-09-19 04:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 23, 47, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 04:23:47'
2026-09-19 04:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 23, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 04:23:51'
2026-09-19 04:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 23, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 04:23:54'
2026-09-19 04:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 23, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 04:23:54'
2026-09-19 04:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 23, 55, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 04:23:55'
2026-09-19 04:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 24, 1, 358576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14834, 'low': 1.14799, 'close': 1.14799, 'volume': 20.0} | asctime='2026-09-19 04:24:01'
2026-09-19 04:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 24, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 04:24:01'
2026-09-19 04:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 24, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 04:24:04'
2026-09-19 04:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 24, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 04:24:23'
2026-09-19 04:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 24, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 04:24:24'
2026-09-19 04:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 24, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 04:24:24'
2026-09-19 04:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 24, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15005, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 04:24:25'
2026-09-19 04:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 24, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 04:24:26'
2026-09-19 04:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 24, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 04:24:28'
2026-09-19 04:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 24, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 04:24:31'
2026-09-19 04:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 24, 35, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 04:24:35'
2026-09-19 04:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 24, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 04:24:37'
2026-09-19 04:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 24, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 04:24:43'
2026-09-19 04:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 24, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 04:24:45'
2026-09-19 04:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 24, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 04:24:49'
2026-09-19 04:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 24, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 04:24:54'
2026-09-19 04:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 24, 58, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 04:24:58'
2026-09-19 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 25, 0, 793483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14799, 'high': 1.14835, 'low': 1.14777, 'close': 1.14835, 'volume': 16.0} | asctime='2026-09-19 04:25:00'
2026-09-19 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 25, 0, 794331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14809, 'high': 1.14836, 'low': 1.14777, 'close': 1.14835, 'volume': 52.0} | asctime='2026-09-19 04:25:00'
2026-09-19 04:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 25, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 04:25:00'
2026-09-19 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 25, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 04:25:03'
2026-09-19 04:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 25, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 04:25:11'
2026-09-19 04:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 25, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 04:25:12'
2026-09-19 04:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 25, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 04:25:13'
2026-09-19 04:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 25, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 04:25:19'
2026-09-19 04:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 25, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 04:25:24'
2026-09-19 04:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 26, 1, 542698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14828, 'low': 1.14783, 'close': 1.14821, 'volume': 7.0} | asctime='2026-09-19 04:26:01'
2026-09-19 04:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 26, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 04:26:01'
2026-09-19 04:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 26, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 04:26:05'
2026-09-19 04:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 26, 21, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 04:26:21'
2026-09-19 04:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 26, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 04:26:26'
2026-09-19 04:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 26, 57, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 04:26:57'
2026-09-19 04:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 27, 1, 342703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14829, 'low': 1.14796, 'close': 1.14817, 'volume': 5.0} | asctime='2026-09-19 04:27:01'
2026-09-19 04:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 27, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 04:27:01'
2026-09-19 04:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 27, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 04:27:02'
2026-09-19 04:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 27, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 04:27:14'
2026-09-19 04:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 27, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 04:27:19'
2026-09-19 04:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 27, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14903, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 04:27:28'
2026-09-19 04:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 27, 43, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 04:27:43'
2026-09-19 04:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 27, 46, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 04:27:46'
2026-09-19 04:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 27, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 04:27:59'
2026-09-19 04:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 28, 0, 191619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14814, 'low': 1.14788, 'close': 1.14813, 'volume': 8.0} | asctime='2026-09-19 04:28:00'
2026-09-19 04:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 28, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 04:28:00'
2026-09-19 04:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 28, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 04:28:14'
2026-09-19 04:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 28, 19, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-19 04:28:19'
2026-09-19 04:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 28, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 04:28:30'
2026-09-19 04:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 28, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 04:28:42'
2026-09-19 04:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 28, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 04:28:51'
2026-09-19 04:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 30, 3, 340756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14848, 'low': 1.14759, 'close': 1.14848, 'volume': 6.0} | asctime='2026-09-19 04:30:03'
2026-09-19 04:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 30, 3, 341778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14828, 'high': 1.14848, 'low': 1.14759, 'close': 1.14848, 'volume': 26.0} | asctime='2026-09-19 04:30:03'
2026-09-19 04:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 30, 3, 342579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14833, 'high': 1.14848, 'low': 1.14759, 'close': 1.14848, 'volume': 105.0} | asctime='2026-09-19 04:30:03'
2026-09-19 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 30, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 04:30:03'
2026-09-19 04:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 30, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 04:30:18'
2026-09-19 04:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 30, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 04:30:18'
2026-09-19 04:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 30, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 04:30:34'
2026-09-19 04:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 30, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 04:30:36'
2026-09-19 04:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 30, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 04:30:36'
2026-09-19 04:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 30, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 04:30:36'
2026-09-19 04:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 30, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 04:30:45'
2026-09-19 04:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 31, 5, 139878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14834, 'low': 1.14778, 'close': 1.14826, 'volume': 8.0} | asctime='2026-09-19 04:31:05'
2026-09-19 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 31, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 04:31:05'
2026-09-19 04:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 31, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 04:31:11'
2026-09-19 04:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 31, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 04:31:19'
2026-09-19 04:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 31, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 04:31:23'
2026-09-19 04:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 31, 36, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 04:31:36'
2026-09-19 04:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 31, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 04:31:42'
2026-09-19 04:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 31, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 04:31:59'
2026-09-19 04:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 32, 3, 439825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14856, 'high': 1.14856, 'low': 1.14812, 'close': 1.14831, 'volume': 7.0} | asctime='2026-09-19 04:32:03'
2026-09-19 04:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 32, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 04:32:03'
2026-09-19 04:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 32, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 04:32:06'
2026-09-19 04:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 32, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 04:32:07'
2026-09-19 04:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 32, 9, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 04:32:09'
2026-09-19 04:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 32, 15, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 04:32:15'
2026-09-19 04:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 32, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 04:32:16'
2026-09-19 04:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 32, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 04:32:16'
2026-09-19 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 32, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 04:32:19'
2026-09-19 04:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 32, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 04:32:28'
2026-09-19 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 32, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 04:32:55'
2026-09-19 04:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 33, 1, 41798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.1485, 'low': 1.14805, 'close': 1.14836, 'volume': 10.0} | asctime='2026-09-19 04:33:01'
2026-09-19 04:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 33, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 04:33:01'
2026-09-19 04:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 33, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 04:33:03'
2026-09-19 04:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 33, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 04:33:03'
2026-09-19 04:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 33, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 04:33:04'
2026-09-19 04:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 33, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 04:33:09'
2026-09-19 04:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 33, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 04:33:10'
2026-09-19 04:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 33, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 04:33:53'
2026-09-19 04:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 34, 8, 138500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14797, 'high': 1.14839, 'low': 1.14796, 'close': 1.14801, 'volume': 7.0} | asctime='2026-09-19 04:34:08'
2026-09-19 04:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 34, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 04:34:08'
2026-09-19 04:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 34, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 04:34:11'
2026-09-19 04:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 34, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 04:34:56'
2026-09-19 04:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 34, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 04:34:58'
2026-09-19 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 35, 0, 987345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14797, 'high': 1.14833, 'low': 1.14797, 'close': 1.14829, 'volume': 4.0} | asctime='2026-09-19 04:35:00'
2026-09-19 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 35, 0, 989373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14818, 'high': 1.14856, 'low': 1.14778, 'close': 1.14829, 'volume': 36.0} | asctime='2026-09-19 04:35:00'
2026-09-19 04:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 35, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 04:35:00'
2026-09-19 04:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 35, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 04:35:01'
2026-09-19 04:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 35, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 04:35:01'
2026-09-19 04:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 35, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 04:35:03'
2026-09-19 04:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 35, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 04:35:11'
2026-09-19 04:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 35, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 04:35:19'
2026-09-19 04:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 35, 37, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 04:35:37'
2026-09-19 04:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 35, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 04:35:50'
2026-09-19 04:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 35, 53, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 04:35:53'
2026-09-19 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 35, 59, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 04:35:59'
2026-09-19 04:36:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 36, 15, 37021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14827, 'low': 1.1479, 'close': 1.14827, 'volume': 10.0} | asctime='2026-09-19 04:36:15'
2026-09-19 04:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 36, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 04:36:15'
2026-09-19 04:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 36, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 04:36:15'
2026-09-19 04:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 36, 16, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 04:36:16'
2026-09-19 04:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 36, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 04:36:17'
2026-09-19 04:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 36, 18, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 04:36:18'
2026-09-19 04:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 36, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 04:36:46'
2026-09-19 04:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 36, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 04:36:55'
2026-09-19 04:37:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 37, 17, 86944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14844, 'low': 1.14787, 'close': 1.14794, 'volume': 7.0} | asctime='2026-09-19 04:37:17'
2026-09-19 04:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 37, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 04:37:17'
2026-09-19 04:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 37, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 04:37:19'
2026-09-19 04:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 37, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 04:37:25'
2026-09-19 04:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 37, 35, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 04:37:35'
2026-09-19 04:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 37, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 04:37:38'
2026-09-19 04:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 37, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 04:37:48'
2026-09-19 04:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 37, 51, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 04:37:51'
2026-09-19 04:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 37, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 04:37:59'
2026-09-19 04:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 38, 2, 387032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.1484, 'low': 1.14801, 'close': 1.14801, 'volume': 8.0} | asctime='2026-09-19 04:38:02'
2026-09-19 04:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 38, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 04:38:02'
2026-09-19 04:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 38, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 04:38:11'
2026-09-19 04:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 38, 20, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 04:38:20'
2026-09-19 04:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 38, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 04:38:21'
2026-09-19 04:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 38, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 04:38:25'
2026-09-19 04:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 38, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 04:38:46'
2026-09-19 04:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 38, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 04:38:54'
2026-09-19 04:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 38, 54, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 04:38:54'
2026-09-19 04:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 38, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-19 04:38:54'
2026-09-19 04:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 38, 54, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-19 04:38:54'
2026-09-19 04:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 38, 55, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 04:38:55'
2026-09-19 04:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 38, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 04:38:59'
2026-09-19 04:39:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 39, 12, 90297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.14836, 'low': 1.14766, 'close': 1.14822, 'volume': 12.0} | asctime='2026-09-19 04:39:12'
2026-09-19 04:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 39, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 04:39:12'
2026-09-19 04:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 39, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 04:39:13'
2026-09-19 04:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 39, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 04:39:19'
2026-09-19 04:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 39, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 04:39:21'
2026-09-19 04:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 39, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 04:39:32'
2026-09-19 04:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 39, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 04:39:32'
2026-09-19 04:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 39, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 04:39:39'
2026-09-19 04:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 39, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 04:39:52'
2026-09-19 04:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 40, 10, 285998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.14819, 'low': 1.1479, 'close': 1.14813, 'volume': 8.0} | asctime='2026-09-19 04:40:10'
2026-09-19 04:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 40, 10, 287688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14792, 'high': 1.14844, 'low': 1.14766, 'close': 1.14813, 'volume': 45.0} | asctime='2026-09-19 04:40:10'
2026-09-19 04:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 40, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 04:40:10'
2026-09-19 04:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 40, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 04:40:19'
2026-09-19 04:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 40, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 04:40:23'
2026-09-19 04:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 41, 2, 284524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14835, 'low': 1.14806, 'close': 1.14835, 'volume': 3.0} | asctime='2026-09-19 04:41:02'
2026-09-19 04:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 41, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 04:41:02'
2026-09-19 04:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 41, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 04:41:02'
2026-09-19 04:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 41, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 04:41:02'
2026-09-19 04:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 41, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 04:41:03'
2026-09-19 04:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 41, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 04:41:59'
2026-09-19 04:42:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 42, 31, 732872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14834, 'low': 1.14793, 'close': 1.14829, 'volume': 5.0} | asctime='2026-09-19 04:42:31'
2026-09-19 04:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 42, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 04:42:31'
2026-09-19 04:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 42, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 04:42:49'
2026-09-19 04:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 42, 51, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 04:42:51'
2026-09-19 04:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 42, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 04:42:53'
2026-09-19 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 42, 58, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 04:42:58'
2026-09-19 04:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 43, 1, 383269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14828, 'low': 1.148, 'close': 1.14817, 'volume': 5.0} | asctime='2026-09-19 04:43:01'
2026-09-19 04:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 43, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 04:43:01'
2026-09-19 04:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 43, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 04:43:17'
2026-09-19 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 43, 42, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 04:43:42'
2026-09-19 04:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 44, 0, 31577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14822, 'low': 1.14805, 'close': 1.14809, 'volume': 3.0} | asctime='2026-09-19 04:44:00'
2026-09-19 04:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 44, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 04:44:00'
2026-09-19 04:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 44, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 04:44:04'
2026-09-19 04:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 44, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 04:44:05'
2026-09-19 04:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 44, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 04:44:15'
2026-09-19 04:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 44, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 04:44:18'
2026-09-19 04:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 44, 19, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 04:44:19'
2026-09-19 04:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 44, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 04:44:20'
2026-09-19 04:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 44, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 04:44:20'
2026-09-19 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 44, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 04:44:21'
2026-09-19 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 44, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15076, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 04:44:21'
2026-09-19 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 44, 21, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15075, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 04:44:21'
2026-09-19 04:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 44, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 04:44:22'
2026-09-19 04:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 44, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 04:44:25'
2026-09-19 04:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 44, 31, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 04:44:31'
2026-09-19 04:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 44, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 04:44:57'
2026-09-19 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 45, 1, 430864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14838, 'low': 1.14803, 'close': 1.14826, 'volume': 15.0} | asctime='2026-09-19 04:45:01'
2026-09-19 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 45, 1, 432614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14806, 'high': 1.14838, 'low': 1.14793, 'close': 1.14826, 'volume': 31.0} | asctime='2026-09-19 04:45:01'
2026-09-19 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 45, 1, 433784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14818, 'high': 1.14856, 'low': 1.14766, 'close': 1.14826, 'volume': 112.0} | asctime='2026-09-19 04:45:01'
2026-09-19 04:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 45, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 04:45:01'
2026-09-19 04:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 45, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 04:45:02'
2026-09-19 04:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 45, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 04:45:11'
2026-09-19 04:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 45, 11, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 04:45:11'
2026-09-19 04:46:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 46, 35, 130084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.148, 'low': 1.14794, 'close': 1.14794, 'volume': 4.0} | asctime='2026-09-19 04:46:35'
2026-09-19 04:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 46, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 04:46:35'
2026-09-19 04:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 46, 39, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14903, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 04:46:39'
2026-09-19 04:47:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 47, 31, 179664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14813, 'low': 1.14798, 'close': 1.14813, 'volume': 2.0} | asctime='2026-09-19 04:47:31'
2026-09-19 04:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 47, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 04:47:31'
2026-09-19 04:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 47, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 04:47:37'
2026-09-19 04:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 47, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 04:47:39'
2026-09-19 04:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 47, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 04:47:42'
2026-09-19 04:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 47, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 04:47:43'
2026-09-19 04:48:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 48, 8, 29875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14831, 'low': 1.148, 'close': 1.14809, 'volume': 5.0} | asctime='2026-09-19 04:48:08'
2026-09-19 04:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 48, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 04:48:08'
2026-09-19 04:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 48, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 04:48:44'
2026-09-19 04:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 49, 5, 378544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14839, 'low': 1.14794, 'close': 1.14794, 'volume': 2.0} | asctime='2026-09-19 04:49:05'
2026-09-19 04:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 49, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 04:49:05'
2026-09-19 04:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 49, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 04:49:15'
2026-09-19 04:50:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 50, 32, 828247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14836, 'low': 1.14829, 'close': 1.14829, 'volume': 2.0} | asctime='2026-09-19 04:50:32'
2026-09-19 04:50:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 50, 32, 829384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14796, 'high': 1.14839, 'low': 1.14794, 'close': 1.14829, 'volume': 15.0} | asctime='2026-09-19 04:50:32'
2026-09-19 04:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 50, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 04:50:32'
2026-09-19 04:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 50, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 04:50:33'
2026-09-19 04:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 50, 41, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 04:50:41'
2026-09-19 04:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 50, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 04:50:43'
2026-09-19 04:51:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 51, 13, 377729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14842, 'low': 1.14789, 'close': 1.14842, 'volume': 4.0} | asctime='2026-09-19 04:51:13'
2026-09-19 04:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 51, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 04:51:13'
2026-09-19 04:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 51, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 04:51:30'
2026-09-19 04:52:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 52, 29, 326647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14841, 'low': 1.14815, 'close': 1.14815, 'volume': 2.0} | asctime='2026-09-19 04:52:29'
2026-09-19 04:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 52, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 04:52:29'
2026-09-19 04:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 52, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 04:52:47'
2026-09-19 04:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 53, 4, 326882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14821, 'low': 1.14818, 'close': 1.14821, 'volume': 2.0} | asctime='2026-09-19 04:53:04'
2026-09-19 04:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 53, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 04:53:04'
2026-09-19 04:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 53, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 04:53:11'
2026-09-19 04:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 54, 7, 75907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14831, 'low': 1.1483, 'close': 1.14831, 'volume': 2.0} | asctime='2026-09-19 04:54:07'
2026-09-19 04:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 54, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 04:54:07'
2026-09-19 04:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 54, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 04:54:53'
2026-09-19 04:55:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 55, 22, 24970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14836, 'low': 1.14832, 'close': 1.14832, 'volume': 2.0} | asctime='2026-09-19 04:55:22'
2026-09-19 04:55:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 55, 22, 26987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14793, 'high': 1.14842, 'low': 1.14789, 'close': 1.14832, 'volume': 12.0} | asctime='2026-09-19 04:55:22'
2026-09-19 04:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 55, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 04:55:22'
2026-09-19 04:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 55, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 04:55:32'
2026-09-19 04:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 55, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 04:55:42'
2026-09-19 04:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 55, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 04:55:53'
2026-09-19 04:56:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 56, 23, 574089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14843, 'low': 1.14818, 'close': 1.14843, 'volume': 4.0} | asctime='2026-09-19 04:56:23'
2026-09-19 04:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 56, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 04:56:23'
2026-09-19 04:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 56, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 04:56:30'
2026-09-19 04:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 56, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 04:56:46'
2026-09-19 04:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 56, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 04:56:55'
2026-09-19 04:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 57, 6, 123789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14841, 'low': 1.1481, 'close': 1.14825, 'volume': 4.0} | asctime='2026-09-19 04:57:06'
2026-09-19 04:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 57, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 04:57:06'
2026-09-19 04:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 57, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 04:57:06'
2026-09-19 04:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 57, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 04:57:14'
2026-09-19 04:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 57, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 04:57:26'
2026-09-19 04:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 57, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 04:57:43'
2026-09-19 04:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 57, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 04:57:47'
2026-09-19 04:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 57, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 04:57:53'
2026-09-19 04:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 58, 3, 673359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14827, 'low': 1.14786, 'close': 1.14827, 'volume': 7.0} | asctime='2026-09-19 04:58:03'
2026-09-19 04:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 58, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 04:58:03'
2026-09-19 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 58, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 04:58:19'
2026-09-19 04:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 58, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 04:58:28'
2026-09-19 04:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 58, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 04:58:59'
2026-09-19 04:59:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 59, 29, 423530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.1482, 'low': 1.14802, 'close': 1.1482, 'volume': 4.0} | asctime='2026-09-19 04:59:29'
2026-09-19 04:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 59, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 04:59:29'
2026-09-19 04:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 2, 59, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 04:59:37'
2026-09-19 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 0, 1, 24175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14841, 'low': 1.14811, 'close': 1.14841, 'volume': 2.0} | asctime='2026-09-19 05:00:01'
2026-09-19 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 0, 1, 26283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14828, 'high': 1.14843, 'low': 1.14786, 'close': 1.14841, 'volume': 21.0} | asctime='2026-09-19 05:00:01'
2026-09-19 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 0, 1, 29710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14796, 'high': 1.14843, 'low': 1.14786, 'close': 1.14841, 'volume': 48.0} | asctime='2026-09-19 05:00:01'
2026-09-19 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 0, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 05:00:01'
2026-09-19 05:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 1, 2, 222030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14836, 'low': 1.14836, 'close': 1.14836, 'volume': 1.0} | asctime='2026-09-19 05:01:02'
2026-09-19 05:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 1, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 05:01:02'
2026-09-19 05:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 1, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 05:01:02'
2026-09-19 05:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 1, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 05:01:04'
2026-09-19 05:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 1, 13, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 05:01:13'
2026-09-19 05:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 1, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 05:01:16'
2026-09-19 05:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 1, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 05:01:19'
2026-09-19 05:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 1, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 05:01:34'
2026-09-19 05:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 1, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 05:01:40'
2026-09-19 05:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 1, 49, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 05:01:49'
2026-09-19 05:02:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 2, 25, 470932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14839, 'low': 1.14806, 'close': 1.14839, 'volume': 9.0} | asctime='2026-09-19 05:02:25'
2026-09-19 05:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 2, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 05:02:25'
2026-09-19 05:03:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 3, 18, 70606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14836, 'low': 1.14836, 'close': 1.14836, 'volume': 1.0} | asctime='2026-09-19 05:03:18'
2026-09-19 05:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 3, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 05:03:18'
2026-09-19 05:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 3, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-19 05:03:18'
2026-09-19 05:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 3, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 05:03:18'
2026-09-19 05:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 3, 19, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 05:03:19'
2026-09-19 05:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 3, 23, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 05:03:23'
2026-09-19 05:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 3, 23, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 05:03:23'
2026-09-19 05:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 3, 24, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 05:03:24'
2026-09-19 05:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 3, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 05:03:26'
2026-09-19 05:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 3, 37, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 05:03:37'
2026-09-19 05:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 3, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 05:03:39'
2026-09-19 05:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 3, 39, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 05:03:39'
2026-09-19 05:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 3, 48, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 05:03:48'
2026-09-19 05:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 3, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 05:03:48'
2026-09-19 05:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 3, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 05:03:49'
2026-09-19 05:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 3, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 05:03:49'
2026-09-19 05:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 3, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 05:03:58'
2026-09-19 05:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 4, 0, 470534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14854, 'low': 1.14778, 'close': 1.14816, 'volume': 16.0} | asctime='2026-09-19 05:04:00'
2026-09-19 05:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 4, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 05:04:00'
2026-09-19 05:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 4, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 05:04:01'
2026-09-19 05:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 4, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 05:04:05'
2026-09-19 05:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 4, 5, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 05:04:05'
2026-09-19 05:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 4, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 05:04:09'
2026-09-19 05:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 4, 11, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 05:04:11'
2026-09-19 05:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 4, 18, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-19 05:04:18'
2026-09-19 05:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 4, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 05:04:19'
2026-09-19 05:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 4, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 05:04:22'
2026-09-19 05:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 4, 23, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 05:04:22'
2026-09-19 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 4, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-19 05:04:40'
2026-09-19 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 4, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 05:04:40'
2026-09-19 05:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 4, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 05:04:49'
2026-09-19 05:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 4, 49, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 05:04:49'
2026-09-19 05:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 4, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 05:04:50'
2026-09-19 05:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 4, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 05:04:51'
2026-09-19 05:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 4, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 05:04:56'
2026-09-19 05:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 4, 56, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 05:04:56'
2026-09-19 05:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 4, 56, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 05:04:56'
2026-09-19 05:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 4, 58, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 05:04:58'
2026-09-19 05:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 5, 11, 70025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14858, 'low': 1.14744, 'close': 1.14822, 'volume': 20.0} | asctime='2026-09-19 05:05:11'
2026-09-19 05:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 5, 11, 71927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14836, 'high': 1.14858, 'low': 1.14744, 'close': 1.14822, 'volume': 47.0} | asctime='2026-09-19 05:05:11'
2026-09-19 05:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 5, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 05:05:11'
2026-09-19 05:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 5, 15, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 05:05:15'
2026-09-19 05:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 5, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 05:05:19'
2026-09-19 05:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 5, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 05:05:21'
2026-09-19 05:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 5, 22, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 05:05:22'
2026-09-19 05:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 5, 26, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 05:05:26'
2026-09-19 05:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 5, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 05:05:26'
2026-09-19 05:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 5, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 05:05:33'
2026-09-19 05:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 5, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 05:05:42'
2026-09-19 05:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 6, 1, 69446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14845, 'low': 1.14793, 'close': 1.14801, 'volume': 9.0} | asctime='2026-09-19 05:06:01'
2026-09-19 05:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 6, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 05:06:01'
2026-09-19 05:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 6, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-19 05:06:01'
2026-09-19 05:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 6, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15004, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 05:06:13'
2026-09-19 05:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 6, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 05:06:27'
2026-09-19 05:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 6, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 05:06:33'
2026-09-19 05:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 6, 33, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 05:06:33'
2026-09-19 05:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 6, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 05:06:44'
2026-09-19 05:07:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 7, 19, 368725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14842, 'low': 1.14767, 'close': 1.14842, 'volume': 7.0} | asctime='2026-09-19 05:07:19'
2026-09-19 05:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 7, 19, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 05:07:19'
2026-09-19 05:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 7, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 05:07:46'
2026-09-19 05:08:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 8, 31, 567674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14836, 'low': 1.14814, 'close': 1.14836, 'volume': 2.0} | asctime='2026-09-19 05:08:31'
2026-09-19 05:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 8, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 05:08:31'
2026-09-19 05:09:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 9, 11, 366752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14815, 'low': 1.14815, 'close': 1.14815, 'volume': 1.0} | asctime='2026-09-19 05:09:11'
2026-09-19 05:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 9, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 05:09:11'
2026-09-19 05:10:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 10, 44, 816115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14843, 'low': 1.14843, 'close': 1.14843, 'volume': 1.0} | asctime='2026-09-19 05:10:44'
2026-09-19 05:10:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 10, 44, 816861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14845, 'high': 1.14845, 'low': 1.14767, 'close': 1.14843, 'volume': 20.0} | asctime='2026-09-19 05:10:44'
2026-09-19 05:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 10, 44, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 05:10:44'
2026-09-19 05:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 10, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 05:10:46'
2026-09-19 05:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 10, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 05:10:47'
2026-09-19 05:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 10, 49, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 05:10:49'
2026-09-19 05:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 10, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 05:10:52'
2026-09-19 05:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 10, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.149, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 05:10:53'
2026-09-19 05:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 11, 1, 565160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.1483, 'low': 1.14796, 'close': 1.1483, 'volume': 6.0} | asctime='2026-09-19 05:11:01'
2026-09-19 05:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 11, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 05:11:01'
2026-09-19 05:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 11, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 05:11:04'
2026-09-19 05:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 11, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 05:11:11'
2026-09-19 05:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 11, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 05:11:23'
2026-09-19 05:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 11, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 05:11:24'
2026-09-19 05:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 11, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 05:11:33'
2026-09-19 05:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 11, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14905, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 05:11:47'
2026-09-19 05:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 11, 55, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 05:11:55'
2026-09-19 05:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 11, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 05:11:57'
2026-09-19 05:12:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 12, 17, 364941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.1483, 'low': 1.14786, 'close': 1.14786, 'volume': 9.0} | asctime='2026-09-19 05:12:17'
2026-09-19 05:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 12, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 05:12:17'
2026-09-19 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 12, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 05:12:25'
2026-09-19 05:13:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 13, 34, 13973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14836, 'low': 1.1483, 'close': 1.1483, 'volume': 2.0} | asctime='2026-09-19 05:13:34'
2026-09-19 05:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 13, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 05:13:34'
2026-09-19 05:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 13, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 05:13:36'
2026-09-19 05:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 13, 45, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 05:13:45'
2026-09-19 05:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 13, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 05:13:58'
2026-09-19 05:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 13, 59, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 05:13:59'
2026-09-19 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 15, 0, 13317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14834, 'low': 1.14816, 'close': 1.14822, 'volume': 5.0} | asctime='2026-09-19 05:15:00'
2026-09-19 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 15, 0, 14550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14814, 'high': 1.14836, 'low': 1.14786, 'close': 1.14822, 'volume': 22.0} | asctime='2026-09-19 05:15:00'
2026-09-19 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 15, 0, 17553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14836, 'high': 1.14858, 'low': 1.14744, 'close': 1.14822, 'volume': 89.0} | asctime='2026-09-19 05:15:00'
2026-09-19 05:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 15, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 05:15:00'
2026-09-19 05:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 15, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 05:15:11'
2026-09-19 05:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 15, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 05:15:19'
2026-09-19 05:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 15, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 05:15:48'
2026-09-19 05:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 15, 49, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 05:15:49'
2026-09-19 05:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 16, 1, 312544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.1484, 'low': 1.14801, 'close': 1.14801, 'volume': 5.0} | asctime='2026-09-19 05:16:01'
2026-09-19 05:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 16, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 05:16:01'
2026-09-19 05:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 16, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 05:16:10'
2026-09-19 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 16, 20, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 05:16:20'
2026-09-19 05:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 16, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 05:16:23'
2026-09-19 05:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 16, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 05:16:27'
2026-09-19 05:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 16, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 05:16:33'
2026-09-19 05:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 16, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 05:16:33'
2026-09-19 05:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 16, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 05:16:38'
2026-09-19 05:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 16, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 05:16:39'
2026-09-19 05:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 17, 3, 311021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14837, 'low': 1.14804, 'close': 1.14807, 'volume': 9.0} | asctime='2026-09-19 05:17:03'
2026-09-19 05:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 17, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 05:17:03'
2026-09-19 05:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 17, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 05:17:04'
2026-09-19 05:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 17, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 05:17:42'
2026-09-19 05:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 17, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 05:17:44'
2026-09-19 05:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 17, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 05:17:47'
2026-09-19 05:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 17, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 05:17:56'
2026-09-19 05:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 18, 2, 111605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14819, 'low': 1.14797, 'close': 1.14812, 'volume': 6.0} | asctime='2026-09-19 05:18:02'
2026-09-19 05:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 18, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 05:18:02'
2026-09-19 05:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 18, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 05:18:02'
2026-09-19 05:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 18, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 05:18:06'
2026-09-19 05:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 18, 13, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 05:18:13'
2026-09-19 05:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 18, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 05:18:43'
2026-09-19 05:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 18, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 05:18:51'
2026-09-19 05:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 18, 57, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 05:18:57'
2026-09-19 05:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 19, 9, 110864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.1482, 'low': 1.14798, 'close': 1.1482, 'volume': 7.0} | asctime='2026-09-19 05:19:09'
2026-09-19 05:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 19, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 05:19:09'
2026-09-19 05:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 19, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 05:19:19'
2026-09-19 05:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 19, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 05:19:39'
2026-09-19 05:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 19, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 05:19:46'
2026-09-19 05:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 19, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 05:19:46'
2026-09-19 05:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 19, 48, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 05:19:48'
2026-09-19 05:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 19, 51, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 05:19:51'
2026-09-19 05:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 20, 1, 384229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.1481, 'low': 1.14783, 'close': 1.14784, 'volume': 7.0} | asctime='2026-09-19 05:20:01'
2026-09-19 05:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 20, 1, 386146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1484, 'high': 1.1484, 'low': 1.14783, 'close': 1.14784, 'volume': 34.0} | asctime='2026-09-19 05:20:01'
2026-09-19 05:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 20, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 05:20:01'
2026-09-19 05:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 20, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 05:20:10'
2026-09-19 05:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 20, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 05:20:15'
2026-09-19 05:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 20, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 05:20:15'
2026-09-19 05:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 20, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 05:20:17'
2026-09-19 05:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 20, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 05:20:20'
2026-09-19 05:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 20, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 05:20:29'
2026-09-19 05:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 20, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 05:20:41'
2026-09-19 05:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 20, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 05:20:45'
2026-09-19 05:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 20, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 05:20:45'
2026-09-19 05:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 20, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 05:20:49'
2026-09-19 05:21:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 21, 27, 709556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14842, 'low': 1.14793, 'close': 1.14841, 'volume': 11.0} | asctime='2026-09-19 05:21:27'
2026-09-19 05:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 21, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 05:21:27'
2026-09-19 05:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 21, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 05:21:28'
2026-09-19 05:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 21, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 05:21:39'
2026-09-19 05:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 21, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 05:21:39'
2026-09-19 05:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 21, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 05:21:43'
2026-09-19 05:22:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 22, 25, 409113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.14848, 'low': 1.14795, 'close': 1.14848, 'volume': 5.0} | asctime='2026-09-19 05:22:25'
2026-09-19 05:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 22, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 05:22:25'
2026-09-19 05:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 22, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 05:22:27'
2026-09-19 05:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 22, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 05:22:30'
2026-09-19 05:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 22, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 05:22:37'
2026-09-19 05:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 22, 39, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 05:22:39'
2026-09-19 05:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 22, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 05:22:43'
2026-09-19 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 22, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 05:22:45'
2026-09-19 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 22, 45, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 05:22:45'
2026-09-19 05:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 22, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 05:22:51'
2026-09-19 05:23:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 23, 16, 8141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14836, 'low': 1.14785, 'close': 1.14797, 'volume': 9.0} | asctime='2026-09-19 05:23:16'
2026-09-19 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 23, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 05:23:16'
2026-09-19 05:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 23, 28, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 05:23:28'
2026-09-19 05:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 23, 28, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 05:23:28'
2026-09-19 05:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 23, 41, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 05:23:41'
2026-09-19 05:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 23, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 05:23:47'
2026-09-19 05:24:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 24, 19, 257337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14834, 'low': 1.14799, 'close': 1.14834, 'volume': 5.0} | asctime='2026-09-19 05:24:19'
2026-09-19 05:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 24, 19, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 05:24:19'
2026-09-19 05:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 24, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 05:24:47'
2026-09-19 05:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 24, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 05:24:50'
2026-09-19 05:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 25, 15, 708092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14828, 'low': 1.14802, 'close': 1.14802, 'volume': 3.0} | asctime='2026-09-19 05:25:15'
2026-09-19 05:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 25, 15, 709487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14793, 'high': 1.14848, 'low': 1.14785, 'close': 1.14802, 'volume': 33.0} | asctime='2026-09-19 05:25:15'
2026-09-19 05:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 25, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 05:25:15'
2026-09-19 05:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 25, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 05:25:19'
2026-09-19 05:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 25, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 05:25:20'
2026-09-19 05:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 25, 33, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 05:25:33'
2026-09-19 05:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 25, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 05:25:51'
2026-09-19 05:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 25, 53, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 05:25:53'
2026-09-19 05:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 25, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 05:25:54'
2026-09-19 05:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 26, 5, 356622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.14842, 'low': 1.14797, 'close': 1.14797, 'volume': 7.0} | asctime='2026-09-19 05:26:05'
2026-09-19 05:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 26, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 05:26:05'
2026-09-19 05:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 26, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 05:26:08'
2026-09-19 05:28:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 28, 23, 455167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14836, 'low': 1.14782, 'close': 1.14782, 'volume': 2.0} | asctime='2026-09-19 05:28:23'
2026-09-19 05:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 28, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 05:28:23'
2026-09-19 05:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 28, 24, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 05:28:24'
2026-09-19 05:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 28, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 05:28:26'
2026-09-19 05:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 28, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 05:28:40'
2026-09-19 05:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 28, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 05:28:47'
2026-09-19 05:29:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 29, 12, 553910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14807, 'low': 1.14782, 'close': 1.14807, 'volume': 5.0} | asctime='2026-09-19 05:29:12'
2026-09-19 05:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 29, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 05:29:12'
2026-09-19 05:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 29, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 05:29:13'
2026-09-19 05:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 29, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 05:29:28'
2026-09-19 05:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 30, 27, 254306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.14829, 'low': 1.14795, 'close': 1.14823, 'volume': 3.0} | asctime='2026-09-19 05:30:27'
2026-09-19 05:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 30, 27, 255649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.148, 'high': 1.14842, 'low': 1.14782, 'close': 1.14823, 'volume': 17.0} | asctime='2026-09-19 05:30:27'
2026-09-19 05:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 30, 27, 256260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1484, 'high': 1.14848, 'low': 1.14782, 'close': 1.14823, 'volume': 84.0} | asctime='2026-09-19 05:30:27'
2026-09-19 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 30, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 05:30:27'
2026-09-19 05:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 30, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 05:30:30'
2026-09-19 05:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 31, 1, 3396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14837, 'low': 1.14804, 'close': 1.14837, 'volume': 2.0} | asctime='2026-09-19 05:31:01'
2026-09-19 05:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 31, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 05:31:01'
2026-09-19 05:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 31, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 05:31:42'
2026-09-19 05:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 31, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 05:31:43'
2026-09-19 05:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 31, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 05:31:55'
2026-09-19 05:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 31, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 05:31:57'
2026-09-19 05:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 32, 2, 401917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14842, 'low': 1.14806, 'close': 1.14813, 'volume': 5.0} | asctime='2026-09-19 05:32:02'
2026-09-19 05:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 32, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 05:32:02'
2026-09-19 05:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 32, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 05:32:02'
2026-09-19 05:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 32, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 05:32:03'
2026-09-19 05:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 32, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 05:32:05'
2026-09-19 05:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 32, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 05:32:06'
2026-09-19 05:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 32, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 05:32:09'
2026-09-19 05:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 32, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 05:32:19'
2026-09-19 05:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 32, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 05:32:34'
2026-09-19 05:33:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 33, 32, 1427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14833, 'low': 1.14791, 'close': 1.14812, 'volume': 8.0} | asctime='2026-09-19 05:33:32'
2026-09-19 05:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 33, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 05:33:32'
2026-09-19 05:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 33, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-19 05:33:32'
2026-09-19 05:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 33, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 05:33:32'
2026-09-19 05:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 33, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 05:33:33'
2026-09-19 05:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 33, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 05:33:35'
2026-09-19 05:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 33, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 05:33:36'
2026-09-19 05:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 34, 7, 101418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14838, 'low': 1.14772, 'close': 1.14821, 'volume': 6.0} | asctime='2026-09-19 05:34:07'
2026-09-19 05:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 34, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 05:34:07'
2026-09-19 05:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 35, 38, 151015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.14849, 'close': 1.14849, 'volume': 1.0} | asctime='2026-09-19 05:35:38'
2026-09-19 05:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 35, 38, 152415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14804, 'high': 1.14849, 'low': 1.14772, 'close': 1.14849, 'volume': 22.0} | asctime='2026-09-19 05:35:38'
2026-09-19 05:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 35, 38, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 05:35:38'
2026-09-19 05:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 35, 48, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 05:35:47'
2026-09-19 05:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 35, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 05:35:52'
2026-09-19 05:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 36, 2, 949419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14849, 'low': 1.14815, 'close': 1.14849, 'volume': 3.0} | asctime='2026-09-19 05:36:02'
2026-09-19 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 36, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 05:36:02'
2026-09-19 05:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 36, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 05:36:07'
2026-09-19 05:38:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 38, 17, 98003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14841, 'low': 1.14836, 'close': 1.14836, 'volume': 2.0} | asctime='2026-09-19 05:38:17'
2026-09-19 05:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 38, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 05:38:17'
2026-09-19 05:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 38, 43, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 05:38:43'
2026-09-19 05:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 38, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 05:38:55'
2026-09-19 05:39:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 39, 11, 897916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14842, 'low': 1.1483, 'close': 1.14842, 'volume': 3.0} | asctime='2026-09-19 05:39:11'
2026-09-19 05:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 39, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 05:39:11'
2026-09-19 05:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 39, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 05:39:25'
2026-09-19 05:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 39, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 05:39:47'
2026-09-19 05:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 39, 57, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 05:39:57'
2026-09-19 05:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 41, 4, 298336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14848, 'low': 1.14816, 'close': 1.14835, 'volume': 4.0} | asctime='2026-09-19 05:41:04'
2026-09-19 05:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 41, 4, 299394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14815, 'high': 1.14849, 'low': 1.14815, 'close': 1.14835, 'volume': 12.0} | asctime='2026-09-19 05:41:04'
2026-09-19 05:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 41, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 05:41:04'
2026-09-19 05:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 41, 21, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 05:41:21'
2026-09-19 05:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 41, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 05:41:55'
2026-09-19 05:42:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 42, 23, 96938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14839, 'low': 1.14827, 'close': 1.14827, 'volume': 3.0} | asctime='2026-09-19 05:42:23'
2026-09-19 05:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 42, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 05:42:23'
2026-09-19 05:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 42, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 05:42:39'
2026-09-19 05:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 42, 43, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 05:42:43'
2026-09-19 05:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 42, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 05:42:53'
2026-09-19 05:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 42, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 05:42:53'
2026-09-19 05:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 42, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 05:42:55'
2026-09-19 05:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 42, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 05:42:56'
2026-09-19 05:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 43, 0, 945563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14843, 'low': 1.14823, 'close': 1.14823, 'volume': 7.0} | asctime='2026-09-19 05:43:00'
2026-09-19 05:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 43, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 05:43:00'
2026-09-19 05:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 43, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 05:43:01'
2026-09-19 05:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 43, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 05:43:04'
2026-09-19 05:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 43, 6, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 05:43:06'
2026-09-19 05:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 43, 15, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 05:43:15'
2026-09-19 05:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 43, 52, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 05:43:52'
2026-09-19 05:44:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 44, 27, 44619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14829, 'low': 1.14787, 'close': 1.14791, 'volume': 6.0} | asctime='2026-09-19 05:44:27'
2026-09-19 05:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 44, 27, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 05:44:27'
2026-09-19 05:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 44, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 05:44:41'
2026-09-19 05:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 44, 58, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 05:44:58'
2026-09-19 05:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 45, 29, 44676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.14796, 'low': 1.1479, 'close': 1.1479, 'volume': 3.0} | asctime='2026-09-19 05:45:29'
2026-09-19 05:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 45, 29, 46169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14837, 'high': 1.14843, 'low': 1.14787, 'close': 1.1479, 'volume': 19.0} | asctime='2026-09-19 05:45:29'
2026-09-19 05:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 45, 29, 47884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14804, 'high': 1.14849, 'low': 1.14772, 'close': 1.1479, 'volume': 53.0} | asctime='2026-09-19 05:45:29'
2026-09-19 05:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 45, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 05:45:29'
2026-09-19 05:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 45, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 05:45:35'
2026-09-19 05:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 46, 0, 94196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14801, 'low': 1.14799, 'close': 1.14799, 'volume': 2.0} | asctime='2026-09-19 05:46:00'
2026-09-19 05:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 46, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15078, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 05:46:00'
2026-09-19 05:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 46, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 05:46:19'
2026-09-19 05:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 46, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 05:46:31'
2026-09-19 05:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 48, 2, 145227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14827, 'low': 1.14804, 'close': 1.14827, 'volume': 3.0} | asctime='2026-09-19 05:48:02'
2026-09-19 05:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 48, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 05:48:02'
2026-09-19 05:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 48, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 05:48:02'
2026-09-19 05:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 48, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 05:48:31'
2026-09-19 05:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 48, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 05:48:35'
2026-09-19 05:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 49, 6, 41926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14839, 'low': 1.14832, 'close': 1.14837, 'volume': 4.0} | asctime='2026-09-19 05:49:06'
2026-09-19 05:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 49, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 05:49:06'
2026-09-19 05:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 49, 37, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 05:49:37'
2026-09-19 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 50, 0, 641129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14843, 'low': 1.14838, 'close': 1.14843, 'volume': 2.0} | asctime='2026-09-19 05:50:00'
2026-09-19 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 50, 0, 643031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14801, 'high': 1.14843, 'low': 1.14799, 'close': 1.14843, 'volume': 11.0} | asctime='2026-09-19 05:50:00'
2026-09-19 05:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 50, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 05:50:00'
2026-09-19 05:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 50, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 05:50:00'
2026-09-19 05:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 50, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 05:50:01'
2026-09-19 05:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 50, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 05:50:26'
2026-09-19 05:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 50, 50, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 05:50:50'
2026-09-19 05:51:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 51, 9, 990498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.14803, 'close': 1.14803, 'volume': 5.0} | asctime='2026-09-19 05:51:09'
2026-09-19 05:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 51, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 05:51:09'
2026-09-19 05:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 51, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 05:51:31'
2026-09-19 05:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 51, 39, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 05:51:39'
2026-09-19 05:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 51, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 05:51:40'
2026-09-19 05:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 51, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 05:51:47'
2026-09-19 05:52:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 52, 57, 689747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14832, 'low': 1.14804, 'close': 1.14818, 'volume': 5.0} | asctime='2026-09-19 05:52:57'
2026-09-19 05:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 52, 57, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 05:52:57'
2026-09-19 05:54:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 54, 15, 940182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14819, 'low': 1.14819, 'close': 1.14819, 'volume': 1.0} | asctime='2026-09-19 05:54:15'
2026-09-19 05:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 54, 16, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 05:54:15'
2026-09-19 05:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 54, 17, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 05:54:17'
2026-09-19 05:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 54, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 05:54:19'
2026-09-19 05:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 54, 47, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 05:54:47'
2026-09-19 05:55:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 55, 33, 238737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14845, 'low': 1.14817, 'close': 1.14845, 'volume': 4.0} | asctime='2026-09-19 05:55:33'
2026-09-19 05:55:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 55, 33, 240089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.14803, 'close': 1.14845, 'volume': 15.0} | asctime='2026-09-19 05:55:33'
2026-09-19 05:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 55, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 05:55:33'
2026-09-19 05:57:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 57, 24, 638203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.1484, 'low': 1.1484, 'close': 1.1484, 'volume': 1.0} | asctime='2026-09-19 05:57:24'
2026-09-19 05:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 57, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 05:57:24'
2026-09-19 05:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 57, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15001, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-19 05:57:34'
2026-09-19 05:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 57, 43, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-19 05:57:43'
2026-09-19 05:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 57, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 05:57:45'
2026-09-19 05:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 57, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 05:57:53'
2026-09-19 05:58:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 58, 24, 87451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14826, 'low': 1.14773, 'close': 1.14826, 'volume': 5.0} | asctime='2026-09-19 05:58:24'
2026-09-19 05:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 58, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 05:58:24'
2026-09-19 05:59:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 59, 16, 686646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14841, 'low': 1.14841, 'close': 1.14841, 'volume': 1.0} | asctime='2026-09-19 05:59:16'
2026-09-19 05:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 59, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 05:59:16'
2026-09-19 05:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 59, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 05:59:19'
2026-09-19 05:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 3, 59, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 05:59:54'
2026-09-19 06:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 0, 4, 86504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.1483, 'low': 1.14812, 'close': 1.1483, 'volume': 3.0} | asctime='2026-09-19 06:00:04'
2026-09-19 06:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 0, 4, 88471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1484, 'high': 1.14841, 'low': 1.14773, 'close': 1.1483, 'volume': 10.0} | asctime='2026-09-19 06:00:04'
2026-09-19 06:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 0, 4, 90246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14801, 'high': 1.14849, 'low': 1.14773, 'close': 1.1483, 'volume': 36.0} | asctime='2026-09-19 06:00:04'
2026-09-19 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 0, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 06:00:04'
2026-09-19 06:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 0, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 06:00:28'
2026-09-19 06:01:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 1, 21, 390543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.1484, 'low': 1.14834, 'close': 1.1484, 'volume': 2.0} | asctime='2026-09-19 06:01:21'
2026-09-19 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 1, 21, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 06:01:21'
2026-09-19 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 1, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 06:01:28'
2026-09-19 06:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 1, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 06:01:30'
2026-09-19 06:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 1, 32, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 06:01:32'
2026-09-19 06:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 1, 41, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 06:01:41'
2026-09-19 06:02:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 2, 27, 235776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14826, 'low': 1.14806, 'close': 1.14824, 'volume': 5.0} | asctime='2026-09-19 06:02:27'
2026-09-19 06:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 2, 27, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 06:02:27'
2026-09-19 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 2, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 06:02:28'
2026-09-19 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 2, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 06:02:30'
2026-09-19 06:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 2, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 06:02:40'
2026-09-19 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 2, 43, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 06:02:43'
2026-09-19 06:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 2, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 06:02:51'
2026-09-19 06:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 3, 2, 984660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14835, 'low': 1.14806, 'close': 1.14806, 'volume': 6.0} | asctime='2026-09-19 06:03:02'
2026-09-19 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 3, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 06:03:02'
2026-09-19 06:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 3, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 06:03:53'
2026-09-19 06:04:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 4, 37, 534524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14821, 'low': 1.14816, 'close': 1.14816, 'volume': 2.0} | asctime='2026-09-19 06:04:37'
2026-09-19 06:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 4, 37, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 06:04:37'
2026-09-19 06:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 4, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 06:04:47'
2026-09-19 06:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 4, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 06:04:59'
2026-09-19 06:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 5, 7, 33617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14853, 'low': 1.14807, 'close': 1.14853, 'volume': 3.0} | asctime='2026-09-19 06:05:07'
2026-09-19 06:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 5, 7, 35127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14834, 'high': 1.14853, 'low': 1.14806, 'close': 1.14853, 'volume': 18.0} | asctime='2026-09-19 06:05:07'
2026-09-19 06:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 5, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 06:05:07'
2026-09-19 06:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 5, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 06:05:13'
2026-09-19 06:06:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 6, 40, 82930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1485, 'high': 1.1485, 'low': 1.14818, 'close': 1.14818, 'volume': 2.0} | asctime='2026-09-19 06:06:40'
2026-09-19 06:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 6, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 06:06:40'
2026-09-19 06:07:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 7, 15, 582534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14834, 'low': 1.14834, 'close': 1.14834, 'volume': 1.0} | asctime='2026-09-19 06:07:15'
2026-09-19 06:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 7, 15, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 06:07:15'
2026-09-19 06:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 7, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 06:07:19'
2026-09-19 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 7, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 06:07:26'
2026-09-19 06:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 7, 29, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 06:07:29'
2026-09-19 06:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 7, 40, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 06:07:40'
2026-09-19 06:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 7, 42, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 06:07:41'
2026-09-19 06:08:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 8, 13, 31432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14833, 'low': 1.14789, 'close': 1.14819, 'volume': 6.0} | asctime='2026-09-19 06:08:13'
2026-09-19 06:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 8, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 06:08:13'
2026-09-19 06:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 8, 27, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15013, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 06:08:27'
2026-09-19 06:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 9, 0, 180583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14839, 'low': 1.14785, 'close': 1.14785, 'volume': 2.0} | asctime='2026-09-19 06:09:00'
2026-09-19 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 9, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 06:09:00'
2026-09-19 06:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 9, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 06:09:04'
2026-09-19 06:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 9, 21, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 06:09:21'
2026-09-19 06:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 9, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 06:09:22'
2026-09-19 06:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 9, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 06:09:22'
2026-09-19 06:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 9, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 06:09:29'
2026-09-19 06:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 9, 29, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 06:09:29'
2026-09-19 06:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 9, 31, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 06:09:31'
2026-09-19 06:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 9, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 06:09:31'
2026-09-19 06:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 9, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 06:09:37'
2026-09-19 06:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 9, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 06:09:40'
2026-09-19 06:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 9, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 06:09:46'
2026-09-19 06:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 9, 46, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 06:09:46'
2026-09-19 06:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 9, 49, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 06:09:49'
2026-09-19 06:10:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 10, 47, 980111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14846, 'low': 1.14799, 'close': 1.14829, 'volume': 14.0} | asctime='2026-09-19 06:10:47'
2026-09-19 06:10:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 10, 47, 981092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1485, 'high': 1.1485, 'low': 1.14785, 'close': 1.14829, 'volume': 25.0} | asctime='2026-09-19 06:10:47'
2026-09-19 06:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 10, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 06:10:47'
2026-09-19 06:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 10, 53, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 06:10:53'
2026-09-19 06:11:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 11, 17, 279197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14836, 'low': 1.14825, 'close': 1.14836, 'volume': 2.0} | asctime='2026-09-19 06:11:17'
2026-09-19 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 11, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 06:11:17'
2026-09-19 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 11, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 06:11:17'
2026-09-19 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 11, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14998, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-19 06:11:19'
2026-09-19 06:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 11, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 06:11:31'
2026-09-19 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 11, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 06:11:34'
2026-09-19 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 11, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 06:11:34'
2026-09-19 06:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 11, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 06:11:43'
2026-09-19 06:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 11, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 06:11:50'
2026-09-19 06:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 12, 2, 684581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.1483, 'low': 1.1477, 'close': 1.14799, 'volume': 8.0} | asctime='2026-09-19 06:12:02'
2026-09-19 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 12, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 06:12:02'
2026-09-19 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 12, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 06:12:15'
2026-09-19 06:13:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 13, 15, 378200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14809, 'low': 1.14802, 'close': 1.14809, 'volume': 2.0} | asctime='2026-09-19 06:13:15'
2026-09-19 06:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 13, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 06:13:15'
2026-09-19 06:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 13, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 06:13:23'
2026-09-19 06:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 14, 4, 227340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.1483, 'low': 1.14815, 'close': 1.1483, 'volume': 2.0} | asctime='2026-09-19 06:14:04'
2026-09-19 06:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 14, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 06:14:04'
2026-09-19 06:15:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 15, 18, 333281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14833, 'low': 1.14833, 'close': 1.14833, 'volume': 1.0} | asctime='2026-09-19 06:15:18'
2026-09-19 06:15:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 15, 18, 335647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14825, 'high': 1.14836, 'low': 1.1477, 'close': 1.14833, 'volume': 15.0} | asctime='2026-09-19 06:15:18'
2026-09-19 06:15:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 15, 18, 337258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14834, 'high': 1.14853, 'low': 1.1477, 'close': 1.14833, 'volume': 58.0} | asctime='2026-09-19 06:15:18'
2026-09-19 06:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 15, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 06:15:18'
2026-09-19 06:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 15, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 06:15:50'
2026-09-19 06:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 15, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 06:15:51'
2026-09-19 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 15, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 06:15:59'
2026-09-19 06:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 16, 7, 717864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14829, 'low': 1.14811, 'close': 1.14817, 'volume': 4.0} | asctime='2026-09-19 06:16:07'
2026-09-19 06:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 16, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 06:16:07'
2026-09-19 06:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 16, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 06:16:17'
2026-09-19 06:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 16, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 06:16:36'
2026-09-19 06:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 16, 44, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 06:16:43'
2026-09-19 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 16, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 06:16:51'
2026-09-19 06:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 17, 0, 81195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14819, 'low': 1.14787, 'close': 1.14807, 'volume': 5.0} | asctime='2026-09-19 06:17:00'
2026-09-19 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 17, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 06:17:00'
2026-09-19 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 17, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14904, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 06:17:31'
2026-09-19 06:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 17, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 06:17:48'
2026-09-19 06:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 17, 49, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 06:17:49'
2026-09-19 06:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 17, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 06:17:50'
2026-09-19 06:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 17, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 06:17:59'
2026-09-19 06:18:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 18, 47, 984478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14845, 'low': 1.14777, 'close': 1.14845, 'volume': 6.0} | asctime='2026-09-19 06:18:47'
2026-09-19 06:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 18, 47, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 06:18:47'
2026-09-19 06:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 18, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 06:18:51'
2026-09-19 06:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 18, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 06:18:55'
2026-09-19 06:19:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 19, 19, 353344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14828, 'low': 1.14805, 'close': 1.1481, 'volume': 3.0} | asctime='2026-09-19 06:19:19'
2026-09-19 06:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 19, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 06:19:19'
2026-09-19 06:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 20, 1, 819668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14843, 'low': 1.14843, 'close': 1.14843, 'volume': 1.0} | asctime='2026-09-19 06:20:01'
2026-09-19 06:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 20, 1, 821231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14815, 'high': 1.14845, 'low': 1.14777, 'close': 1.14843, 'volume': 19.0} | asctime='2026-09-19 06:20:01'
2026-09-19 06:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 20, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 06:20:01'
2026-09-19 06:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 20, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 06:20:14'
2026-09-19 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 20, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 06:20:55'
2026-09-19 06:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 21, 1, 501779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14838, 'low': 1.14805, 'close': 1.14808, 'volume': 3.0} | asctime='2026-09-19 06:21:01'
2026-09-19 06:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 21, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 06:21:01'
2026-09-19 06:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 21, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 06:21:03'
2026-09-19 06:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 21, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 06:21:19'
2026-09-19 06:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 21, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 06:21:31'
2026-09-19 06:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 21, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 06:21:33'
2026-09-19 06:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 21, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 06:21:59'
2026-09-19 06:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 22, 3, 334188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.1484, 'low': 1.14794, 'close': 1.14809, 'volume': 6.0} | asctime='2026-09-19 06:22:03'
2026-09-19 06:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 22, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 06:22:03'
2026-09-19 06:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 22, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 06:22:06'
2026-09-19 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 22, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 06:22:07'
2026-09-19 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 22, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 06:22:10'
2026-09-19 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 22, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 06:22:10'
2026-09-19 06:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 22, 10, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 06:22:11'
2026-09-19 06:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 22, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 06:22:19'
2026-09-19 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 22, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 06:22:36'
2026-09-19 06:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 22, 39, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 06:22:39'
2026-09-19 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 22, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 06:22:40'
2026-09-19 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 22, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 06:22:40'
2026-09-19 06:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 23, 5, 142931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14845, 'low': 1.14788, 'close': 1.14806, 'volume': 11.0} | asctime='2026-09-19 06:23:05'
2026-09-19 06:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 23, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 06:23:05'
2026-09-19 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 23, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 06:23:06'
2026-09-19 06:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 23, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 06:23:12'
2026-09-19 06:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 23, 41, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 06:23:41'
2026-09-19 06:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 23, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 06:23:53'
2026-09-19 06:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 23, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 06:23:53'
2026-09-19 06:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 23, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 06:23:53'
2026-09-19 06:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 24, 1, 943116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.1484, 'low': 1.14804, 'close': 1.14809, 'volume': 7.0} | asctime='2026-09-19 06:24:01'
2026-09-19 06:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 24, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 06:24:01'
2026-09-19 06:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 24, 8, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 06:24:08'
2026-09-19 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 24, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 06:24:10'
2026-09-19 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 24, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 06:24:14'
2026-09-19 06:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 24, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 06:24:17'
2026-09-19 06:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 24, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 06:24:35'
2026-09-19 06:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 24, 43, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 06:24:43'
2026-09-19 06:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 24, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 06:24:53'
2026-09-19 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 25, 0, 493115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14852, 'low': 1.14803, 'close': 1.14837, 'volume': 8.0} | asctime='2026-09-19 06:25:00'
2026-09-19 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 25, 0, 494516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14838, 'high': 1.14852, 'low': 1.14788, 'close': 1.14837, 'volume': 35.0} | asctime='2026-09-19 06:25:00'
2026-09-19 06:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 25, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 06:25:00'
2026-09-19 06:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 25, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 06:25:01'
2026-09-19 06:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 25, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 06:25:09'
2026-09-19 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 25, 13, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 06:25:14'
2026-09-19 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 25, 14, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 06:25:14'
2026-09-19 06:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 25, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 06:25:45'
2026-09-19 06:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 25, 45, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 06:25:45'
2026-09-19 06:27:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 27, 31, 641003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14834, 'low': 1.14802, 'close': 1.14828, 'volume': 7.0} | asctime='2026-09-19 06:27:31'
2026-09-19 06:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 27, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 06:27:31'
2026-09-19 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 27, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 06:27:38'
2026-09-19 06:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 27, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 06:27:45'
2026-09-19 06:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 27, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 06:27:52'
2026-09-19 06:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 27, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 06:27:53'
2026-09-19 06:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 28, 3, 490820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14842, 'low': 1.1481, 'close': 1.1481, 'volume': 5.0} | asctime='2026-09-19 06:28:03'
2026-09-19 06:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 28, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 06:28:03'
2026-09-19 06:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 28, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 06:28:11'
2026-09-19 06:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 28, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 06:28:12'
2026-09-19 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 28, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 06:28:13'
2026-09-19 06:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 28, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 06:28:19'
2026-09-19 06:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 28, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 06:28:22'
2026-09-19 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 28, 25, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 06:28:26'
2026-09-19 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 28, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 06:28:26'
2026-09-19 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 28, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 06:28:28'
2026-09-19 06:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 28, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 06:28:31'
2026-09-19 06:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 28, 31, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 06:28:32'
2026-09-19 06:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 28, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 06:28:32'
2026-09-19 06:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 28, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 06:28:41'
2026-09-19 06:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 28, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 06:28:45'
2026-09-19 06:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 28, 45, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 06:28:46'
2026-09-19 06:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 28, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 06:28:46'
2026-09-19 06:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 28, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 06:28:49'
2026-09-19 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 28, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 06:28:53'
2026-09-19 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 28, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 06:28:53'
2026-09-19 06:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 29, 1, 939709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14856, 'low': 1.14782, 'close': 1.14782, 'volume': 19.0} | asctime='2026-09-19 06:29:01'
2026-09-19 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 29, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 06:29:01'
2026-09-19 06:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 29, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 06:29:03'
2026-09-19 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 29, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 06:29:19'
2026-09-19 06:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 29, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 06:29:24'
2026-09-19 06:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 30, 4, 988694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.1484, 'low': 1.14803, 'close': 1.14836, 'volume': 4.0} | asctime='2026-09-19 06:30:04'
2026-09-19 06:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 30, 4, 991186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14826, 'high': 1.14856, 'low': 1.14782, 'close': 1.14836, 'volume': 35.0} | asctime='2026-09-19 06:30:04'
2026-09-19 06:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 30, 4, 992086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14815, 'high': 1.14856, 'low': 1.14777, 'close': 1.14836, 'volume': 89.0} | asctime='2026-09-19 06:30:04'
2026-09-19 06:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 30, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15073, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 06:30:04'
2026-09-19 06:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 30, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 06:30:06'
2026-09-19 06:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 30, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 06:30:07'
2026-09-19 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 30, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 06:30:11'
2026-09-19 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 30, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 06:30:15'
2026-09-19 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 30, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 06:30:26'
2026-09-19 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 30, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 06:30:27'
2026-09-19 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 30, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 06:30:29'
2026-09-19 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 30, 37, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 06:30:37'
2026-09-19 06:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 30, 42, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 06:30:42'
2026-09-19 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 30, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 06:30:47'
2026-09-19 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 30, 51, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 06:30:51'
2026-09-19 06:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 30, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 06:30:57'
2026-09-19 06:31:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 31, 22, 987965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14836, 'low': 1.14796, 'close': 1.14836, 'volume': 13.0} | asctime='2026-09-19 06:31:22'
2026-09-19 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 31, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 06:31:22'
2026-09-19 06:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 31, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 06:31:28'
2026-09-19 06:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 31, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 06:31:30'
2026-09-19 06:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 31, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 06:31:41'
2026-09-19 06:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 31, 43, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 06:31:43'
2026-09-19 06:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 31, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 06:31:53'
2026-09-19 06:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 31, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 06:31:59'
2026-09-19 06:32:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 32, 30, 237679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.1483, 'low': 1.14797, 'close': 1.14806, 'volume': 7.0} | asctime='2026-09-19 06:32:30'
2026-09-19 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 32, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 06:32:30'
2026-09-19 06:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 33, 1, 236637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14817, 'low': 1.14817, 'close': 1.14817, 'volume': 1.0} | asctime='2026-09-19 06:33:01'
2026-09-19 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 33, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 06:33:01'
2026-09-19 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 33, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 06:33:01'
2026-09-19 06:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 33, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 06:33:02'
2026-09-19 06:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 33, 2, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 06:33:02'
2026-09-19 06:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 33, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 06:33:03'
2026-09-19 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 33, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 06:33:10'
2026-09-19 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 33, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 06:33:10'
2026-09-19 06:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 33, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 06:33:16'
2026-09-19 06:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 33, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 06:33:17'
2026-09-19 06:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 33, 17, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 06:33:17'
2026-09-19 06:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 33, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 06:33:22'
2026-09-19 06:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 33, 31, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 06:33:31'
2026-09-19 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 33, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 06:33:32'
2026-09-19 06:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 33, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 06:33:36'
2026-09-19 06:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 33, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 06:33:36'
2026-09-19 06:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 33, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 06:33:36'
2026-09-19 06:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 33, 37, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 06:33:37'
2026-09-19 06:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 33, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 06:33:41'
2026-09-19 06:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 33, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 06:33:44'
2026-09-19 06:34:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 34, 13, 486472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.1484, 'low': 1.14787, 'close': 1.14819, 'volume': 19.0} | asctime='2026-09-19 06:34:13'
2026-09-19 06:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 34, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 06:34:13'
2026-09-19 06:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 34, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 06:34:31'
2026-09-19 06:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 34, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 06:34:32'
2026-09-19 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 34, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 06:34:37'
2026-09-19 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 34, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 06:34:45'
2026-09-19 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 34, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 06:34:46'
2026-09-19 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 34, 47, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 06:34:47'
2026-09-19 06:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 34, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 06:34:49'
2026-09-19 06:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 34, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 06:34:51'
2026-09-19 06:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 35, 3, 835205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14823, 'low': 1.14793, 'close': 1.14805, 'volume': 9.0} | asctime='2026-09-19 06:35:03'
2026-09-19 06:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 35, 3, 837351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14821, 'high': 1.1484, 'low': 1.14787, 'close': 1.14805, 'volume': 49.0} | asctime='2026-09-19 06:35:03'
2026-09-19 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 35, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 06:35:03'
2026-09-19 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 35, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 06:35:05'
2026-09-19 06:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 35, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 06:35:08'
2026-09-19 06:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 35, 12, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 06:35:12'
2026-09-19 06:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 35, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 06:35:15'
2026-09-19 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 35, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 06:35:19'
2026-09-19 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 35, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 06:35:33'
2026-09-19 06:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 35, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 06:35:36'
2026-09-19 06:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 35, 46, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 06:35:46'
2026-09-19 06:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 35, 46, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 06:35:46'
2026-09-19 06:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 35, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 06:35:47'
2026-09-19 06:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 35, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 06:35:50'
2026-09-19 06:36:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 36, 19, 735112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14839, 'low': 1.14801, 'close': 1.14839, 'volume': 12.0} | asctime='2026-09-19 06:36:19'
2026-09-19 06:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 36, 19, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 06:36:19'
2026-09-19 06:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 36, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 06:36:38'
2026-09-19 06:37:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 37, 9, 46442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14851, 'low': 1.14845, 'close': 1.14851, 'volume': 2.0} | asctime='2026-09-19 06:37:09'
2026-09-19 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 37, 8, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 06:37:09'
2026-09-19 06:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 37, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 06:37:16'
2026-09-19 06:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 37, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 06:37:19'
2026-09-19 06:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 37, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 06:37:37'
2026-09-19 06:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 38, 1, 221322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14839, 'low': 1.14804, 'close': 1.14804, 'volume': 4.0} | asctime='2026-09-19 06:38:01'
2026-09-19 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 38, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 06:38:01'
2026-09-19 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 38, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 06:38:03'
2026-09-19 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 38, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 06:38:03'
2026-09-19 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 38, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 06:38:04'
2026-09-19 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 38, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 06:38:04'
2026-09-19 06:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 38, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 06:38:11'
2026-09-19 06:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 38, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 06:38:12'
2026-09-19 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 38, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 06:38:24'
2026-09-19 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 38, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 06:38:24'
2026-09-19 06:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 38, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 06:38:25'
2026-09-19 06:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 38, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 06:38:30'
2026-09-19 06:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 38, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 06:38:30'
2026-09-19 06:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 39, 9, 882620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14838, 'low': 1.14794, 'close': 1.14796, 'volume': 12.0} | asctime='2026-09-19 06:39:09'
2026-09-19 06:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 39, 9, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 06:39:09'
2026-09-19 06:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 39, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 06:39:10'
2026-09-19 06:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 39, 13, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 06:39:13'
2026-09-19 06:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 39, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 06:39:13'
2026-09-19 06:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 39, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 06:39:13'
2026-09-19 06:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 39, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 06:39:17'
2026-09-19 06:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 39, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 06:39:19'
2026-09-19 06:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 39, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 06:39:26'
2026-09-19 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 39, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 06:39:37'
2026-09-19 06:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 39, 39, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 06:39:39'
2026-09-19 06:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 39, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 06:39:40'
2026-09-19 06:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 39, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 06:39:40'
2026-09-19 06:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 39, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 06:39:41'
2026-09-19 06:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 39, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 06:39:44'
2026-09-19 06:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 39, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 06:39:54'
2026-09-19 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 40, 0, 482585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.14835, 'low': 1.14788, 'close': 1.14823, 'volume': 15.0} | asctime='2026-09-19 06:40:00'
2026-09-19 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 40, 0, 483861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14804, 'high': 1.14851, 'low': 1.14788, 'close': 1.14823, 'volume': 45.0} | asctime='2026-09-19 06:40:00'
2026-09-19 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 40, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 06:40:00'
2026-09-19 06:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 40, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 06:40:07'
2026-09-19 06:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 41, 2, 134439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14817, 'low': 1.14803, 'close': 1.14817, 'volume': 2.0} | asctime='2026-09-19 06:41:02'
2026-09-19 06:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 41, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 06:41:02'
2026-09-19 06:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 41, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-19 06:41:02'
2026-09-19 06:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 41, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 06:41:03'
2026-09-19 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 41, 13, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 06:41:13'
2026-09-19 06:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 41, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 06:41:15'
2026-09-19 06:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 41, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 06:41:22'
2026-09-19 06:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 41, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 06:41:25'
2026-09-19 06:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 41, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 06:41:31'
2026-09-19 06:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 41, 48, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 06:41:48'
2026-09-19 06:42:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 42, 22, 30835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14851, 'low': 1.14744, 'close': 1.14851, 'volume': 9.0} | asctime='2026-09-19 06:42:22'
2026-09-19 06:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 42, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 06:42:22'
2026-09-19 06:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 42, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 06:42:25'
2026-09-19 06:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 42, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 06:42:33'
2026-09-19 06:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 42, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 06:42:35'
2026-09-19 06:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 42, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 06:42:37'
2026-09-19 06:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 42, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 06:42:37'
2026-09-19 06:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 42, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-19 06:42:37'
2026-09-19 06:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 42, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 06:42:55'
2026-09-19 06:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 43, 2, 80917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14846, 'low': 1.14771, 'close': 1.1478, 'volume': 8.0} | asctime='2026-09-19 06:43:02'
2026-09-19 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 43, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 06:43:02'
2026-09-19 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 43, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 06:43:02'
2026-09-19 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 43, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 06:43:12'
2026-09-19 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 43, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 06:43:12'
2026-09-19 06:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 43, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 06:43:18'
2026-09-19 06:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 43, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 06:43:19'
2026-09-19 06:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 43, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 06:43:25'
2026-09-19 06:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 43, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 06:43:30'
2026-09-19 06:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 43, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 06:43:36'
2026-09-19 06:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 43, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 06:43:37'
2026-09-19 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 43, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 06:43:45'
2026-09-19 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 43, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 06:43:45'
2026-09-19 06:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 43, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 06:43:51'
2026-09-19 06:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 43, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 06:43:53'
2026-09-19 06:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 44, 3, 479816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.14794, 'close': 1.14831, 'volume': 14.0} | asctime='2026-09-19 06:44:03'
2026-09-19 06:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 44, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-19 06:44:03'
2026-09-19 06:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 44, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 06:44:05'
2026-09-19 06:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 44, 8, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 06:44:08'
2026-09-19 06:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 44, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 06:44:11'
2026-09-19 06:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 44, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 06:44:14'
2026-09-19 06:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 44, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 06:44:15'
2026-09-19 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 44, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 06:44:18'
2026-09-19 06:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 44, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 06:44:22'
2026-09-19 06:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 44, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 06:44:23'
2026-09-19 06:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 44, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 06:44:32'
2026-09-19 06:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 44, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 06:44:32'
2026-09-19 06:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 44, 41, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 06:44:41'
2026-09-19 06:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 44, 47, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 06:44:47'
2026-09-19 06:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 44, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 06:44:49'
2026-09-19 06:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 44, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 06:44:52'
2026-09-19 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 44, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 06:44:56'
2026-09-19 06:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 45, 5, 529356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14859, 'high': 1.14859, 'low': 1.14796, 'close': 1.14799, 'volume': 16.0} | asctime='2026-09-19 06:45:05'
2026-09-19 06:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 45, 5, 530494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14803, 'high': 1.14859, 'low': 1.14744, 'close': 1.14799, 'volume': 49.0} | asctime='2026-09-19 06:45:05'
2026-09-19 06:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 45, 5, 531198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14821, 'high': 1.14859, 'low': 1.14744, 'close': 1.14799, 'volume': 143.0} | asctime='2026-09-19 06:45:05'
2026-09-19 06:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 45, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 06:45:05'
2026-09-19 06:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 45, 25, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 06:45:25'
2026-09-19 06:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 45, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 06:45:31'
2026-09-19 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 45, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 06:45:39'
2026-09-19 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 45, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 06:45:41'
2026-09-19 06:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 45, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 06:45:46'
2026-09-19 06:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 46, 4, 478669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.14808, 'close': 1.14824, 'volume': 6.0} | asctime='2026-09-19 06:46:04'
2026-09-19 06:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 46, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 06:46:04'
2026-09-19 06:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 46, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 06:46:07'
2026-09-19 06:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 46, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 06:46:27'
2026-09-19 06:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 46, 37, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 06:46:37'
2026-09-19 06:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 46, 49, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 06:46:49'
2026-09-19 06:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 46, 52, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 06:46:52'
2026-09-19 06:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 47, 4, 534146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14799, 'high': 1.14845, 'low': 1.14799, 'close': 1.14815, 'volume': 6.0} | asctime='2026-09-19 06:47:04'
2026-09-19 06:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 47, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 06:47:04'
2026-09-19 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 47, 4, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 06:47:05'
2026-09-19 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 47, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 06:47:55'
2026-09-19 06:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 48, 1, 828285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14829, 'low': 1.14798, 'close': 1.14798, 'volume': 3.0} | asctime='2026-09-19 06:48:01'
2026-09-19 06:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 48, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 06:48:01'
2026-09-19 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 48, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 06:48:03'
2026-09-19 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 48, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 06:48:19'
2026-09-19 06:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 48, 31, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 06:48:31'
2026-09-19 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 48, 56, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 06:48:56'
2026-09-19 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 48, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 06:48:56'
2026-09-19 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 48, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 06:48:57'
2026-09-19 06:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 48, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-19 06:48:58'
2026-09-19 06:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 48, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-19 06:48:59'
2026-09-19 06:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 49, 0, 627535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.14832, 'low': 1.14741, 'close': 1.14741, 'volume': 9.0} | asctime='2026-09-19 06:49:00'
2026-09-19 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 49, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 06:49:00'
2026-09-19 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 49, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 06:49:01'
2026-09-19 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 49, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 06:49:01'
2026-09-19 06:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 49, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 06:49:33'
2026-09-19 06:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 49, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 06:49:49'
2026-09-19 06:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 50, 4, 276410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14855, 'low': 1.14815, 'close': 1.14815, 'volume': 5.0} | asctime='2026-09-19 06:50:04'
2026-09-19 06:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 50, 4, 277416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14846, 'high': 1.14855, 'low': 1.14741, 'close': 1.14815, 'volume': 29.0} | asctime='2026-09-19 06:50:04'
2026-09-19 06:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 50, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 06:50:04'
2026-09-19 06:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 50, 18, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 06:50:18'
2026-09-19 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 50, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 06:50:30'
2026-09-19 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 50, 31, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15074, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 06:50:31'
2026-09-19 06:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 50, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 06:50:35'
2026-09-19 06:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 50, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 06:50:52'
2026-09-19 06:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 51, 6, 575957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1485, 'high': 1.1485, 'low': 1.14815, 'close': 1.14841, 'volume': 6.0} | asctime='2026-09-19 06:51:06'
2026-09-19 06:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 51, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 06:51:06'
2026-09-19 06:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 51, 7, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 06:51:07'
2026-09-19 06:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 51, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 06:51:09'
2026-09-19 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 51, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-19 06:51:11'
2026-09-19 06:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 51, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 06:51:19'
2026-09-19 06:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 51, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 06:51:56'
2026-09-19 06:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 51, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 06:51:56'
2026-09-19 06:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 51, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 06:51:56'
2026-09-19 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 51, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 06:51:57'
2026-09-19 06:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 52, 1, 127589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14841, 'low': 1.14741, 'close': 1.14799, 'volume': 9.0} | asctime='2026-09-19 06:52:01'
2026-09-19 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 52, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 06:52:01'
2026-09-19 06:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 52, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 06:52:06'
2026-09-19 06:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 52, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 06:52:07'
2026-09-19 06:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 52, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 06:52:07'
2026-09-19 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 52, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 06:52:08'
2026-09-19 06:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 52, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 06:52:39'
2026-09-19 06:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 53, 1, 825541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14845, 'low': 1.14812, 'close': 1.14845, 'volume': 6.0} | asctime='2026-09-19 06:53:01'
2026-09-19 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 53, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 06:53:01'
2026-09-19 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 53, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 06:53:01'
2026-09-19 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 53, 10, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 06:53:10'
2026-09-19 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 53, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 06:53:11'
2026-09-19 06:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 53, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 06:53:41'
2026-09-19 06:54:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 54, 6, 224763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14852, 'high': 1.14852, 'low': 1.14803, 'close': 1.14842, 'volume': 5.0} | asctime='2026-09-19 06:54:06'
2026-09-19 06:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 54, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 06:54:06'
2026-09-19 06:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 54, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 06:54:06'
2026-09-19 06:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 54, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 06:54:11'
2026-09-19 06:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 54, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 06:54:11'
2026-09-19 06:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 54, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 06:54:11'
2026-09-19 06:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 54, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 06:54:14'
2026-09-19 06:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 54, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 06:54:18'
2026-09-19 06:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 55, 1, 24408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14856, 'low': 1.1482, 'close': 1.14841, 'volume': 7.0} | asctime='2026-09-19 06:55:01'
2026-09-19 06:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 55, 1, 25545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1485, 'high': 1.14856, 'low': 1.14741, 'close': 1.14841, 'volume': 33.0} | asctime='2026-09-19 06:55:01'
2026-09-19 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 55, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 06:55:01'
2026-09-19 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 55, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 06:55:01'
2026-09-19 06:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 55, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 06:55:02'
2026-09-19 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 55, 16, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 06:55:17'
2026-09-19 06:56:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 56, 29, 523477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14847, 'low': 1.14804, 'close': 1.14847, 'volume': 4.0} | asctime='2026-09-19 06:56:29'
2026-09-19 06:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 56, 29, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 06:56:29'
2026-09-19 06:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 56, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 06:56:29'
2026-09-19 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 56, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 06:56:37'
2026-09-19 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 56, 41, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 06:56:41'
2026-09-19 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 56, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 06:56:43'
2026-09-19 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 56, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 06:56:43'
2026-09-19 06:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 57, 2, 626693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14843, 'low': 1.14815, 'close': 1.14815, 'volume': 6.0} | asctime='2026-09-19 06:57:02'
2026-09-19 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 57, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 06:57:02'
2026-09-19 06:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 57, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 06:57:18'
2026-09-19 06:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 58, 59, 872488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14842, 'low': 1.14837, 'close': 1.14842, 'volume': 2.0} | asctime='2026-09-19 06:58:59'
2026-09-19 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 58, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 06:58:59'
2026-09-19 06:59:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 59, 32, 221595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14841, 'low': 1.14841, 'close': 1.14841, 'volume': 1.0} | asctime='2026-09-19 06:59:32'
2026-09-19 06:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 59, 32, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 06:59:32'
2026-09-19 06:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 59, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 06:59:35'
2026-09-19 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 59, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 06:59:45'
2026-09-19 06:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 4, 59, 53, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 06:59:53'
2026-09-19 09:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 0, 4, 50031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14856, 'low': 1.14829, 'close': 1.14856, 'volume': 4.0} | asctime='2026-09-19 09:00:04'
2026-09-19 09:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 0, 4, 53115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14811, 'high': 1.14856, 'low': 1.14804, 'close': 1.14856, 'volume': 17.0} | asctime='2026-09-19 09:00:04'
2026-09-19 09:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 0, 4, 54442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14846, 'high': 1.14856, 'low': 1.14741, 'close': 1.14856, 'volume': 79.0} | asctime='2026-09-19 09:00:04'
2026-09-19 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 0, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 09:00:04'
2026-09-19 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 0, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 09:00:05'
2026-09-19 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 0, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 09:00:06'
2026-09-19 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 0, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-19 09:00:16'
2026-09-19 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 0, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 09:00:17'
2026-09-19 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 0, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 09:00:19'
2026-09-19 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 0, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 09:00:23'
2026-09-19 09:01:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 1, 52, 847964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14862, 'low': 1.14814, 'close': 1.14843, 'volume': 7.0} | asctime='2026-09-19 09:01:52'
2026-09-19 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 1, 52, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 09:01:52'
2026-09-19 09:02:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 2, 20, 147888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14812, 'low': 1.14812, 'close': 1.14812, 'volume': 1.0} | asctime='2026-09-19 09:02:20'
2026-09-19 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 2, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 09:02:20'
2026-09-19 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 2, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 09:02:36'
2026-09-19 09:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 2, 41, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 09:02:41'
2026-09-19 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 2, 47, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 09:02:47'
2026-09-19 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 2, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 09:02:51'
2026-09-19 09:04:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 4, 19, 397348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.14844, 'low': 1.1481, 'close': 1.14817, 'volume': 5.0} | asctime='2026-09-19 09:04:19'
2026-09-19 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 4, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 09:04:19'
2026-09-19 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 4, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 09:04:24'
2026-09-19 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 4, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 09:04:59'
2026-09-19 09:05:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 5, 17, 347381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14844, 'low': 1.14816, 'close': 1.14839, 'volume': 3.0} | asctime='2026-09-19 09:05:17'
2026-09-19 09:05:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 5, 17, 348903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14814, 'high': 1.14862, 'low': 1.1481, 'close': 1.14839, 'volume': 16.0} | asctime='2026-09-19 09:05:17'
2026-09-19 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 5, 17, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 09:05:17'
2026-09-19 09:06:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 6, 57, 445693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14836, 'low': 1.14836, 'close': 1.14836, 'volume': 1.0} | asctime='2026-09-19 09:06:57'
2026-09-19 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 6, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 09:06:57'
2026-09-19 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 6, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 09:06:59'
2026-09-19 09:07:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 7, 41, 495879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14842, 'low': 1.14821, 'close': 1.14842, 'volume': 2.0} | asctime='2026-09-19 09:07:41'
2026-09-19 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 7, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 09:07:41'
2026-09-19 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 7, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-19 09:07:47'
2026-09-19 09:08:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 8, 42, 644930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14816, 'low': 1.14746, 'close': 1.14746, 'volume': 2.0} | asctime='2026-09-19 09:08:42'
2026-09-19 09:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 8, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-19 09:08:42'
2026-09-19 09:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 8, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-19 09:08:50'
2026-09-19 09:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 8, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 09:08:50'
2026-09-19 09:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 8, 50, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 09:08:50'
2026-09-19 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 8, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 09:08:59'
2026-09-19 09:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 10, 5, 393332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14742, 'high': 1.14828, 'low': 1.14742, 'close': 1.14828, 'volume': 5.0} | asctime='2026-09-19 09:10:05'
2026-09-19 09:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 10, 5, 394605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14836, 'high': 1.14842, 'low': 1.14742, 'close': 1.14828, 'volume': 10.0} | asctime='2026-09-19 09:10:05'
2026-09-19 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 10, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 09:10:05'
2026-09-19 09:11:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 11, 20, 193567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14831, 'low': 1.14831, 'close': 1.14831, 'volume': 1.0} | asctime='2026-09-19 09:11:20'
2026-09-19 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 11, 20, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 09:11:20'
2026-09-19 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 11, 35, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 09:11:35'
2026-09-19 09:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 11, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 09:11:44'
2026-09-19 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 11, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 09:11:45'
2026-09-19 09:12:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 12, 35, 242639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14843, 'low': 1.1483, 'close': 1.14843, 'volume': 4.0} | asctime='2026-09-19 09:12:35'
2026-09-19 09:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 12, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 09:12:35'
2026-09-19 09:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 12, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 09:12:44'
2026-09-19 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 12, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 09:12:53'
2026-09-19 09:13:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 13, 11, 141691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14848, 'low': 1.14834, 'close': 1.14834, 'volume': 3.0} | asctime='2026-09-19 09:13:11'
2026-09-19 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 13, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 09:13:11'
2026-09-19 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 13, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 09:13:19'
2026-09-19 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 13, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 09:13:30'
2026-09-19 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 13, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 09:13:37'
2026-09-19 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 13, 39, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 09:13:39'
2026-09-19 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 13, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 09:13:42'
2026-09-19 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 13, 52, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 09:13:52'
2026-09-19 09:14:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 14, 13, 141044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14853, 'low': 1.14805, 'close': 1.14816, 'volume': 7.0} | asctime='2026-09-19 09:14:13'
2026-09-19 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 14, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 09:14:13'
2026-09-19 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 14, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 09:14:44'
2026-09-19 09:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 14, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 09:14:52'
2026-09-19 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 14, 53, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 09:14:53'
2026-09-19 09:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 15, 1, 41525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.1484, 'low': 1.1481, 'close': 1.14814, 'volume': 4.0} | asctime='2026-09-19 09:15:01'
2026-09-19 09:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 15, 1, 42809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14831, 'high': 1.14853, 'low': 1.14805, 'close': 1.14814, 'volume': 19.0} | asctime='2026-09-19 09:15:01'
2026-09-19 09:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 15, 1, 45117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14814, 'high': 1.14862, 'low': 1.14742, 'close': 1.14814, 'volume': 45.0} | asctime='2026-09-19 09:15:01'
2026-09-19 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 15, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 09:15:01'
2026-09-19 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 15, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 09:15:09'
2026-09-19 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 15, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-19 09:15:15'
2026-09-19 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 15, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 09:15:15'
2026-09-19 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 15, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 09:15:19'
2026-09-19 09:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 16, 7, 389461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.14857, 'low': 1.1481, 'close': 1.14845, 'volume': 5.0} | asctime='2026-09-19 09:16:07'
2026-09-19 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 16, 7, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 09:16:07'
2026-09-19 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 16, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 09:16:07'
2026-09-19 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 16, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 09:16:08'
2026-09-19 09:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 16, 9, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 09:16:09'
2026-09-19 09:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 16, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 09:16:09'
2026-09-19 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 16, 10, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 09:16:10'
2026-09-19 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 16, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 09:16:41'
2026-09-19 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 16, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 09:16:48'
2026-09-19 09:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 17, 3, 489363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14844, 'low': 1.14815, 'close': 1.14844, 'volume': 8.0} | asctime='2026-09-19 09:17:03'
2026-09-19 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 17, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 09:17:03'
2026-09-19 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 17, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 09:17:03'
2026-09-19 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 17, 7, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 09:17:07'
2026-09-19 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 17, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 09:17:07'
2026-09-19 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 17, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 09:17:09'
2026-09-19 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 17, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 09:17:09'
2026-09-19 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 17, 13, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 09:17:13'
2026-09-19 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 17, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 09:17:15'
2026-09-19 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 17, 19, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 09:17:19'
2026-09-19 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 17, 19, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 09:17:19'
2026-09-19 09:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 17, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 09:17:21'
2026-09-19 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 17, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 09:17:22'
2026-09-19 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 17, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 09:17:26'
2026-09-19 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 17, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 09:17:28'
2026-09-19 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 17, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 09:17:32'
2026-09-19 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 17, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 09:17:40'
2026-09-19 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 17, 40, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 09:17:40'
2026-09-19 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 17, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 09:17:43'
2026-09-19 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 17, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 09:17:50'
2026-09-19 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 17, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 09:17:56'
2026-09-19 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 17, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 09:17:56'
2026-09-19 09:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 17, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 09:17:58'
2026-09-19 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 17, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-19 09:17:59'
2026-09-19 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 17, 59, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-19 09:17:59'
2026-09-19 09:18:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 18, 7, 988426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14869, 'low': 1.14747, 'close': 1.14747, 'volume': 24.0} | asctime='2026-09-19 09:18:07'
2026-09-19 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 18, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-19 09:18:07'
2026-09-19 09:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 18, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-19 09:18:16'
2026-09-19 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 18, 18, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-19 09:18:18'
2026-09-19 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 18, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-19 09:18:18'
2026-09-19 09:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 18, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-19 09:18:21'
2026-09-19 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 18, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-19 09:18:43'
2026-09-19 09:19:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 19, 49, 987524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14742, 'high': 1.14749, 'low': 1.14737, 'close': 1.14749, 'volume': 6.0} | asctime='2026-09-19 09:19:49'
2026-09-19 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 19, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-19 09:19:49'
2026-09-19 09:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 20, 4, 387566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1474, 'high': 1.1474, 'low': 1.1474, 'close': 1.1474, 'volume': 1.0} | asctime='2026-09-19 09:20:04'
2026-09-19 09:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 20, 4, 388964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1481, 'high': 1.14869, 'low': 1.14737, 'close': 1.1474, 'volume': 44.0} | asctime='2026-09-19 09:20:04'
2026-09-19 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 20, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-19 09:20:04'
2026-09-19 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 20, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 09:20:04'
2026-09-19 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 20, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 09:20:13'
2026-09-19 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 20, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 09:20:25'
2026-09-19 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 20, 34, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 09:20:34'
2026-09-19 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 20, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 09:20:55'
2026-09-19 09:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 20, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 09:20:56'
2026-09-19 09:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 21, 0, 337927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14844, 'low': 1.14753, 'close': 1.14833, 'volume': 7.0} | asctime='2026-09-19 09:21:00'
2026-09-19 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 21, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 09:21:00'
2026-09-19 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 21, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 09:21:05'
2026-09-19 09:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 21, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 09:21:15'
2026-09-19 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 21, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 09:21:27'
2026-09-19 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 21, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 09:21:29'
2026-09-19 09:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 21, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 09:21:32'
2026-09-19 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 21, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 09:21:33'
2026-09-19 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 21, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 09:21:33'
2026-09-19 09:22:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 22, 26, 86008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.1484, 'low': 1.14806, 'close': 1.14821, 'volume': 8.0} | asctime='2026-09-19 09:22:26'
2026-09-19 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 22, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 09:22:26'
2026-09-19 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 22, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 09:22:28'
2026-09-19 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 22, 29, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 09:22:29'
2026-09-19 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 22, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 09:22:37'
2026-09-19 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 22, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 09:22:38'
2026-09-19 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 22, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 09:22:47'
2026-09-19 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 22, 49, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 09:22:49'
2026-09-19 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 22, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 09:22:51'
2026-09-19 09:23:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 23, 47, 434569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14847, 'low': 1.148, 'close': 1.14834, 'volume': 8.0} | asctime='2026-09-19 09:23:47'
2026-09-19 09:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 23, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 09:23:47'
2026-09-19 09:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 23, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 09:23:48'
2026-09-19 09:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 24, 0, 835319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14807, 'low': 1.14805, 'close': 1.14807, 'volume': 2.0} | asctime='2026-09-19 09:24:00'
2026-09-19 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 24, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 09:24:00'
2026-09-19 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 24, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 09:24:24'
2026-09-19 09:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 24, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 09:24:33'
2026-09-19 09:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 25, 4, 135027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14819, 'low': 1.14811, 'close': 1.14819, 'volume': 3.0} | asctime='2026-09-19 09:25:04'
2026-09-19 09:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 25, 4, 139411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14753, 'high': 1.14847, 'low': 1.14753, 'close': 1.14819, 'volume': 28.0} | asctime='2026-09-19 09:25:04'
2026-09-19 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 25, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 09:25:04'
2026-09-19 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 25, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 09:25:07'
2026-09-19 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 25, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 09:25:08'
2026-09-19 09:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 25, 17, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 09:25:17'
2026-09-19 09:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 26, 0, 684099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14818, 'low': 1.14813, 'close': 1.14815, 'volume': 4.0} | asctime='2026-09-19 09:26:00'
2026-09-19 09:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 26, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 09:26:00'
2026-09-19 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 26, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 09:26:06'
2026-09-19 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 26, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 09:26:09'
2026-09-19 09:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 26, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 09:26:44'
2026-09-19 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 26, 45, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 09:26:45'
2026-09-19 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 26, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 09:26:53'
2026-09-19 09:27:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 27, 38, 582615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14844, 'low': 1.14804, 'close': 1.1484, 'volume': 6.0} | asctime='2026-09-19 09:27:38'
2026-09-19 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 27, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 09:27:38'
2026-09-19 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 27, 47, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 09:27:47'
2026-09-19 09:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 28, 4, 132570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14808, 'low': 1.14803, 'close': 1.14808, 'volume': 2.0} | asctime='2026-09-19 09:28:04'
2026-09-19 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 28, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 09:28:04'
2026-09-19 09:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 28, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 09:28:13'
2026-09-19 09:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 28, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 09:28:41'
2026-09-19 09:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 29, 1, 82355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14849, 'low': 1.14832, 'close': 1.14848, 'volume': 3.0} | asctime='2026-09-19 09:29:01'
2026-09-19 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 29, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 09:29:01'
2026-09-19 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 29, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-19 09:29:01'
2026-09-19 09:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 29, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-19 09:29:15'
2026-09-19 09:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 29, 31, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-19 09:29:31'
2026-09-19 09:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 30, 11, 281121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14831, 'low': 1.14741, 'close': 1.14741, 'volume': 4.0} | asctime='2026-09-19 09:30:11'
2026-09-19 09:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 30, 11, 285315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14818, 'high': 1.14849, 'low': 1.14741, 'close': 1.14741, 'volume': 19.0} | asctime='2026-09-19 09:30:11'
2026-09-19 09:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 30, 11, 286844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1481, 'high': 1.14869, 'low': 1.14737, 'close': 1.14741, 'volume': 91.0} | asctime='2026-09-19 09:30:11'
2026-09-19 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 30, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 09:30:11'
2026-09-19 09:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 30, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 09:30:14'
2026-09-19 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 30, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 09:30:45'
2026-09-19 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 30, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 09:30:50'
2026-09-19 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 30, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 09:30:50'
2026-09-19 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 30, 50, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 09:30:50'
2026-09-19 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 30, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 09:30:53'
2026-09-19 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 30, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 09:30:58'
2026-09-19 09:31:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 31, 45, 80111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.1485, 'low': 1.14804, 'close': 1.14844, 'volume': 8.0} | asctime='2026-09-19 09:31:45'
2026-09-19 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 31, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 09:31:45'
2026-09-19 09:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 31, 46, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 09:31:46'
2026-09-19 09:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 31, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 09:31:47'
2026-09-19 09:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 31, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 09:31:47'
2026-09-19 09:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 31, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 09:31:47'
2026-09-19 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 31, 48, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 09:31:48'
2026-09-19 09:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 32, 7, 430123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14819, 'low': 1.14801, 'close': 1.14801, 'volume': 6.0} | asctime='2026-09-19 09:32:07'
2026-09-19 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 32, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 09:32:07'
2026-09-19 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 32, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 09:32:18'
2026-09-19 09:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 32, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 09:32:59'
2026-09-19 09:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 33, 0, 629607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.1485, 'low': 1.1484, 'close': 1.14847, 'volume': 3.0} | asctime='2026-09-19 09:33:00'
2026-09-19 09:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 33, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 09:33:00'
2026-09-19 09:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 33, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 09:33:19'
2026-09-19 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 33, 20, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 09:33:20'
2026-09-19 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 33, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 09:33:48'
2026-09-19 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 33, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 09:33:49'
2026-09-19 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 33, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 09:33:49'
2026-09-19 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 33, 49, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 09:33:49'
2026-09-19 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 33, 54, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 09:33:54'
2026-09-19 09:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 33, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 09:33:55'
2026-09-19 09:34:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 34, 13, 328632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14851, 'low': 1.14813, 'close': 1.14844, 'volume': 9.0} | asctime='2026-09-19 09:34:13'
2026-09-19 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 34, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 09:34:13'
2026-09-19 09:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 35, 4, 327841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14811, 'low': 1.14811, 'close': 1.14811, 'volume': 1.0} | asctime='2026-09-19 09:35:04'
2026-09-19 09:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 35, 4, 329640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14808, 'high': 1.14851, 'low': 1.14801, 'close': 1.14811, 'volume': 27.0} | asctime='2026-09-19 09:35:04'
2026-09-19 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 35, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 09:35:04'
2026-09-19 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 35, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 09:35:04'
2026-09-19 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 35, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 09:35:04'
2026-09-19 09:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 35, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 09:35:07'
2026-09-19 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 35, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 09:35:12'
2026-09-19 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 35, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 09:35:54'
2026-09-19 09:36:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 36, 21, 127437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14826, 'low': 1.14804, 'close': 1.14819, 'volume': 6.0} | asctime='2026-09-19 09:36:21'
2026-09-19 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 36, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 09:36:21'
2026-09-19 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 36, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 09:36:30'
2026-09-19 09:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 36, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 09:36:48'
2026-09-19 09:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 36, 49, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 09:36:49'
2026-09-19 09:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 36, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 09:36:56'
2026-09-19 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 36, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 09:36:57'
2026-09-19 09:37:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 37, 17, 426578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14827, 'low': 1.14805, 'close': 1.14827, 'volume': 6.0} | asctime='2026-09-19 09:37:17'
2026-09-19 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 37, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 09:37:17'
2026-09-19 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 37, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 09:37:19'
2026-09-19 09:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 38, 2, 976129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14814, 'low': 1.14813, 'close': 1.14814, 'volume': 2.0} | asctime='2026-09-19 09:38:02'
2026-09-19 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 38, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 09:38:02'
2026-09-19 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 38, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 09:38:03'
2026-09-19 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 38, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 09:38:04'
2026-09-19 09:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 38, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 09:38:12'
2026-09-19 09:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 38, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 09:38:29'
2026-09-19 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 38, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 09:38:49'
2026-09-19 09:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 39, 0, 175917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14847, 'low': 1.14798, 'close': 1.1482, 'volume': 6.0} | asctime='2026-09-19 09:39:00'
2026-09-19 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 39, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 09:39:00'
2026-09-19 09:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 39, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 09:39:04'
2026-09-19 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 39, 9, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 09:39:09'
2026-09-19 09:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 39, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 09:39:31'
2026-09-19 09:40:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 40, 37, 825178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14854, 'low': 1.14842, 'close': 1.14854, 'volume': 4.0} | asctime='2026-09-19 09:40:37'
2026-09-19 09:40:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 40, 37, 826190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14804, 'high': 1.14854, 'low': 1.14798, 'close': 1.14854, 'volume': 24.0} | asctime='2026-09-19 09:40:37'
2026-09-19 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 40, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 09:40:37'
2026-09-19 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 40, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 09:40:45'
2026-09-19 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 40, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 09:40:51'
2026-09-19 09:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 40, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 09:40:53'
2026-09-19 09:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 41, 4, 124396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14853, 'low': 1.14812, 'close': 1.14826, 'volume': 4.0} | asctime='2026-09-19 09:41:04'
2026-09-19 09:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 41, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 09:41:04'
2026-09-19 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 41, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 09:41:19'
2026-09-19 09:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 43, 2, 573765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14843, 'low': 1.14828, 'close': 1.14843, 'volume': 2.0} | asctime='2026-09-19 09:43:02'
2026-09-19 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 43, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 09:43:02'
2026-09-19 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 43, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 09:43:04'
2026-09-19 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 43, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 09:43:09'
2026-09-19 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 43, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 09:43:15'
2026-09-19 09:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 43, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 09:43:27'
2026-09-19 09:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 43, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 09:43:28'
2026-09-19 09:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 43, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 09:43:28'
2026-09-19 09:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 43, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 09:43:28'
2026-09-19 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 43, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 09:43:33'
2026-09-19 09:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 43, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 09:43:41'
2026-09-19 09:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 44, 4, 372479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14841, 'low': 1.14821, 'close': 1.14825, 'volume': 10.0} | asctime='2026-09-19 09:44:04'
2026-09-19 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 44, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 09:44:04'
2026-09-19 09:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 44, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 09:44:05'
2026-09-19 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 44, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 09:44:10'
2026-09-19 09:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 44, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 09:44:19'
2026-09-19 09:45:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 45, 40, 171249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14845, 'low': 1.14806, 'close': 1.14844, 'volume': 4.0} | asctime='2026-09-19 09:45:40'
2026-09-19 09:45:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 45, 40, 172200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14853, 'high': 1.14853, 'low': 1.14806, 'close': 1.14844, 'volume': 20.0} | asctime='2026-09-19 09:45:40'
2026-09-19 09:45:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 45, 40, 173333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14808, 'high': 1.14854, 'low': 1.14798, 'close': 1.14844, 'volume': 71.0} | asctime='2026-09-19 09:45:40'
2026-09-19 09:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 45, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 09:45:40'
2026-09-19 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 45, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 09:45:43'
2026-09-19 09:46:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 46, 14, 171035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14827, 'low': 1.14826, 'close': 1.14826, 'volume': 2.0} | asctime='2026-09-19 09:46:14'
2026-09-19 09:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 46, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 09:46:14'
2026-09-19 09:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 46, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 09:46:32'
2026-09-19 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 46, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 09:46:36'
2026-09-19 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 46, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 09:46:45'
2026-09-19 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 46, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 09:46:51'
2026-09-19 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 46, 51, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 09:46:51'
2026-09-19 09:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 46, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 09:46:58'
2026-09-19 09:47:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 47, 16, 170921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.1485, 'low': 1.14812, 'close': 1.14815, 'volume': 7.0} | asctime='2026-09-19 09:47:16'
2026-09-19 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 47, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 09:47:16'
2026-09-19 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 47, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 09:47:29'
2026-09-19 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 47, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 09:47:31'
2026-09-19 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 47, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 09:47:47'
2026-09-19 09:48:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 48, 18, 75075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14831, 'low': 1.14802, 'close': 1.14822, 'volume': 4.0} | asctime='2026-09-19 09:48:18'
2026-09-19 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 48, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 09:48:18'
2026-09-19 09:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 49, 59, 69729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14848, 'low': 1.14848, 'close': 1.14848, 'volume': 1.0} | asctime='2026-09-19 09:49:59'
2026-09-19 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 49, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 09:49:59'
2026-09-19 09:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 50, 4, 20793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14826, 'low': 1.14826, 'close': 1.14826, 'volume': 1.0} | asctime='2026-09-19 09:50:04'
2026-09-19 09:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 50, 4, 22626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14827, 'high': 1.1485, 'low': 1.14802, 'close': 1.14826, 'volume': 15.0} | asctime='2026-09-19 09:50:04'
2026-09-19 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 50, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 09:50:04'
2026-09-19 09:51:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 51, 15, 269291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14833, 'low': 1.14833, 'close': 1.14833, 'volume': 1.0} | asctime='2026-09-19 09:51:15'
2026-09-19 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 51, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 09:51:15'
2026-09-19 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 51, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 09:51:19'
2026-09-19 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 51, 23, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 09:51:23'
2026-09-19 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 51, 27, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 09:51:27'
2026-09-19 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 51, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 09:51:27'
2026-09-19 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 51, 28, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 09:51:28'
2026-09-19 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 51, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 09:51:37'
2026-09-19 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 51, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 09:51:51'
2026-09-19 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 51, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 09:51:51'
2026-09-19 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 51, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 09:51:52'
2026-09-19 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 51, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 09:51:52'
2026-09-19 09:52:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 52, 11, 468259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14843, 'low': 1.14807, 'close': 1.14829, 'volume': 11.0} | asctime='2026-09-19 09:52:11'
2026-09-19 09:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 52, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 09:52:11'
2026-09-19 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 52, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-19 09:52:26'
2026-09-19 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 52, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 09:52:29'
2026-09-19 09:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 52, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 09:52:50'
2026-09-19 09:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 52, 51, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 09:52:51'
2026-09-19 09:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 52, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 09:52:57'
2026-09-19 09:53:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 53, 11, 367788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14867, 'low': 1.1482, 'close': 1.14835, 'volume': 6.0} | asctime='2026-09-19 09:53:11'
2026-09-19 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 53, 11, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15002, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 09:53:11'
2026-09-19 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 53, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 09:53:13'
2026-09-19 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 53, 18, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 09:53:18'
2026-09-19 09:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 53, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 09:53:28'
2026-09-19 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 53, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 09:53:29'
2026-09-19 09:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 53, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 09:53:34'
2026-09-19 09:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 53, 40, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 09:53:40'
2026-09-19 09:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 53, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 09:53:40'
2026-09-19 09:54:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 54, 27, 567155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14829, 'low': 1.14808, 'close': 1.14813, 'volume': 8.0} | asctime='2026-09-19 09:54:27'
2026-09-19 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 54, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 09:54:27'
2026-09-19 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 54, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 09:54:37'
2026-09-19 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 54, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 09:54:37'
2026-09-19 09:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 54, 47, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 09:54:47'
2026-09-19 09:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 55, 1, 166732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.1483, 'low': 1.14791, 'close': 1.14827, 'volume': 4.0} | asctime='2026-09-19 09:55:01'
2026-09-19 09:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 55, 1, 167644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14833, 'high': 1.14867, 'low': 1.14791, 'close': 1.14827, 'volume': 30.0} | asctime='2026-09-19 09:55:01'
2026-09-19 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 55, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 09:55:01'
2026-09-19 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 55, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 09:55:19'
2026-09-19 09:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 55, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 09:55:29'
2026-09-19 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 55, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-19 09:55:32'
2026-09-19 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 55, 57, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 09:55:57'
2026-09-19 09:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 56, 1, 815619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14863, 'low': 1.14826, 'close': 1.14826, 'volume': 5.0} | asctime='2026-09-19 09:56:01'
2026-09-19 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 56, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 09:56:01'
2026-09-19 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 56, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 09:56:03'
2026-09-19 09:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 56, 11, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 09:56:11'
2026-09-19 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 56, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 09:56:15'
2026-09-19 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 56, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 09:56:19'
2026-09-19 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 56, 19, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 09:56:19'
2026-09-19 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 56, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-19 09:56:33'
2026-09-19 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 56, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 09:56:33'
2026-09-19 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 56, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 09:56:34'
2026-09-19 09:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 56, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 09:56:51'
2026-09-19 09:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 56, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 09:56:55'
2026-09-19 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 56, 59, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 09:56:59'
2026-09-19 09:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 57, 2, 515967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14857, 'low': 1.14807, 'close': 1.14844, 'volume': 12.0} | asctime='2026-09-19 09:57:02'
2026-09-19 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 57, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 09:57:02'
2026-09-19 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 57, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 09:57:04'
2026-09-19 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 57, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 09:57:05'
2026-09-19 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 57, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 09:57:17'
2026-09-19 09:58:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 58, 6, 164260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14842, 'low': 1.14807, 'close': 1.14842, 'volume': 4.0} | asctime='2026-09-19 09:58:06'
2026-09-19 09:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 58, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 09:58:06'
2026-09-19 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 58, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 09:58:15'
2026-09-19 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 58, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 09:58:19'
2026-09-19 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 58, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-19 09:58:38'
2026-09-19 09:59:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 59, 19, 314627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14859, 'low': 1.14831, 'close': 1.14859, 'volume': 4.0} | asctime='2026-09-19 09:59:19'
2026-09-19 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 59, 19, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 09:59:19'
2026-09-19 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 59, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 09:59:32'
2026-09-19 09:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 59, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 09:59:36'
2026-09-19 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 59, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 09:59:50'
2026-09-19 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 59, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 09:59:50'
2026-09-19 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 7, 59, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 09:59:55'
2026-09-19 10:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 0, 2, 263996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14829, 'low': 1.1481, 'close': 1.14821, 'volume': 6.0} | asctime='2026-09-19 10:00:02'
2026-09-19 10:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 0, 2, 265146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14851, 'high': 1.14863, 'low': 1.14807, 'close': 1.14821, 'volume': 31.0} | asctime='2026-09-19 10:00:02'
2026-09-19 10:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 0, 2, 267031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14827, 'high': 1.14867, 'low': 1.14791, 'close': 1.14821, 'volume': 76.0} | asctime='2026-09-19 10:00:02'
2026-09-19 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 0, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 10:00:02'
2026-09-19 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 0, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 10:00:04'
2026-09-19 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 0, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 10:00:04'
2026-09-19 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 0, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 10:00:11'
2026-09-19 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 0, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 10:00:15'
2026-09-19 10:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 0, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 10:00:19'
2026-09-19 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 0, 35, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 10:00:35'
2026-09-19 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 0, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 10:00:42'
2026-09-19 10:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 0, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 10:00:46'
2026-09-19 10:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 0, 46, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 10:00:46'
2026-09-19 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 0, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 10:00:55'
2026-09-19 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 0, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 10:00:56'
2026-09-19 10:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 1, 0, 462740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.1485, 'low': 1.14802, 'close': 1.14813, 'volume': 12.0} | asctime='2026-09-19 10:01:00'
2026-09-19 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 1, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 10:01:00'
2026-09-19 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 1, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 10:01:00'
2026-09-19 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 1, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 10:01:01'
2026-09-19 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 1, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 10:01:02'
2026-09-19 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 1, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 10:01:07'
2026-09-19 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 1, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 10:01:13'
2026-09-19 10:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 2, 1, 612904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14837, 'low': 1.14806, 'close': 1.14825, 'volume': 6.0} | asctime='2026-09-19 10:02:01'
2026-09-19 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 2, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 10:02:01'
2026-09-19 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 2, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 10:02:03'
2026-09-19 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 2, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 10:02:15'
2026-09-19 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 2, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 10:02:19'
2026-09-19 10:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 3, 6, 112009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.14813, 'low': 1.14799, 'close': 1.14801, 'volume': 4.0} | asctime='2026-09-19 10:03:06'
2026-09-19 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 3, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 10:03:06'
2026-09-19 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 3, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 10:03:17'
2026-09-19 10:04:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 4, 31, 361426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.14843, 'low': 1.148, 'close': 1.14843, 'volume': 2.0} | asctime='2026-09-19 10:04:31'
2026-09-19 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 4, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 10:04:31'
2026-09-19 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 4, 46, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 10:04:46'
2026-09-19 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 4, 59, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 10:04:59'
2026-09-19 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 4, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 10:04:59'
2026-09-19 10:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 5, 9, 460616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14844, 'low': 1.14786, 'close': 1.14786, 'volume': 4.0} | asctime='2026-09-19 10:05:09'
2026-09-19 10:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 5, 9, 462273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14806, 'high': 1.1485, 'low': 1.14786, 'close': 1.14786, 'volume': 28.0} | asctime='2026-09-19 10:05:09'
2026-09-19 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 5, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 10:05:09'
2026-09-19 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 5, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 10:05:21'
2026-09-19 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 5, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 10:05:25'
2026-09-19 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 5, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 10:05:52'
2026-09-19 10:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 5, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 10:05:58'
2026-09-19 10:06:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 6, 11, 210336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14843, 'low': 1.14796, 'close': 1.14796, 'volume': 5.0} | asctime='2026-09-19 10:06:11'
2026-09-19 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 6, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 10:06:11'
2026-09-19 10:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 6, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 10:06:19'
2026-09-19 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 6, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 10:06:23'
2026-09-19 10:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 7, 1, 859741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14846, 'low': 1.14804, 'close': 1.14846, 'volume': 3.0} | asctime='2026-09-19 10:07:01'
2026-09-19 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 7, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 10:07:01'
2026-09-19 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 7, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 10:07:03'
2026-09-19 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 7, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 10:07:04'
2026-09-19 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 7, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 10:07:05'
2026-09-19 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 7, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 10:07:18'
2026-09-19 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 7, 22, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 10:07:22'
2026-09-19 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 7, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 10:07:23'
2026-09-19 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 7, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 10:07:25'
2026-09-19 10:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 7, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-19 10:07:45'
2026-09-19 10:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 7, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 10:07:45'
2026-09-19 10:08:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 8, 11, 709634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14857, 'low': 1.14809, 'close': 1.14841, 'volume': 10.0} | asctime='2026-09-19 10:08:11'
2026-09-19 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 8, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 10:08:11'
2026-09-19 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 8, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 10:08:19'
2026-09-19 10:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 8, 20, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 10:08:20'
2026-09-19 10:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 8, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 10:08:21'
2026-09-19 10:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 8, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 10:08:21'
2026-09-19 10:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 8, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 10:08:24'
2026-09-19 10:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 8, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 10:08:27'
2026-09-19 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 8, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 10:08:29'
2026-09-19 10:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 8, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 10:08:37'
2026-09-19 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 8, 41, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 10:08:41'
2026-09-19 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 8, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 10:08:47'
2026-09-19 10:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 8, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-19 10:08:48'
2026-09-19 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 8, 55, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-19 10:08:55'
2026-09-19 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 8, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-19 10:08:57'
2026-09-19 10:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 8, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-19 10:08:58'
2026-09-19 10:09:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 9, 41, 758407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14866, 'low': 1.14799, 'close': 1.14866, 'volume': 15.0} | asctime='2026-09-19 10:09:41'
2026-09-19 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 9, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 10:09:41'
2026-09-19 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 9, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 10:09:42'
2026-09-19 10:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 9, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 10:09:51'
2026-09-19 10:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 10, 3, 709101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14853, 'low': 1.14822, 'close': 1.14853, 'volume': 3.0} | asctime='2026-09-19 10:10:03'
2026-09-19 10:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 10, 3, 710173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14817, 'high': 1.14866, 'low': 1.14796, 'close': 1.14853, 'volume': 36.0} | asctime='2026-09-19 10:10:03'
2026-09-19 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 10, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 10:10:03'
2026-09-19 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 10, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 10:10:04'
2026-09-19 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 10, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 10:10:23'
2026-09-19 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 10, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 10:10:57'
2026-09-19 10:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 11, 1, 157188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14836, 'low': 1.14813, 'close': 1.14834, 'volume': 4.0} | asctime='2026-09-19 10:11:01'
2026-09-19 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 11, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 10:11:01'
2026-09-19 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 11, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 10:11:27'
2026-09-19 10:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 11, 33, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 10:11:33'
2026-09-19 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 11, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 10:11:35'
2026-09-19 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 11, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 10:11:47'
2026-09-19 10:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 12, 1, 956477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14815, 'low': 1.14807, 'close': 1.14815, 'volume': 5.0} | asctime='2026-09-19 10:12:01'
2026-09-19 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 12, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 10:12:01'
2026-09-19 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 12, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 10:12:04'
2026-09-19 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 12, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 10:12:35'
2026-09-19 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 12, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 10:12:35'
2026-09-19 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 12, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 10:12:37'
2026-09-19 10:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 12, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 10:12:38'
2026-09-19 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 12, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 10:12:56'
2026-09-19 10:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 13, 1, 757123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14846, 'low': 1.14814, 'close': 1.14829, 'volume': 7.0} | asctime='2026-09-19 10:13:01'
2026-09-19 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 13, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 10:13:01'
2026-09-19 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 13, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 10:13:05'
2026-09-19 10:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 13, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 10:13:06'
2026-09-19 10:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 13, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 10:13:11'
2026-09-19 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 13, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 10:13:17'
2026-09-19 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 13, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 10:13:57'
2026-09-19 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 13, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 10:13:57'
2026-09-19 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 13, 58, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 10:13:58'
2026-09-19 10:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 14, 4, 306367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14855, 'low': 1.14805, 'close': 1.14824, 'volume': 8.0} | asctime='2026-09-19 10:14:04'
2026-09-19 10:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 14, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 10:14:04'
2026-09-19 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 14, 11, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 10:14:11'
2026-09-19 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 14, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 10:14:17'
2026-09-19 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 14, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-19 10:14:39'
2026-09-19 10:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 15, 2, 360259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14862, 'low': 1.1484, 'close': 1.14862, 'volume': 4.0} | asctime='2026-09-19 10:15:02'
2026-09-19 10:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 15, 2, 361899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14825, 'high': 1.14862, 'low': 1.14805, 'close': 1.14862, 'volume': 28.0} | asctime='2026-09-19 10:15:02'
2026-09-19 10:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 15, 2, 373809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14806, 'high': 1.14866, 'low': 1.14786, 'close': 1.14862, 'volume': 92.0} | asctime='2026-09-19 10:15:02'
2026-09-19 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 15, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 10:15:02'
2026-09-19 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 15, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 10:15:34'
2026-09-19 10:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 15, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 10:15:45'
2026-09-19 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 15, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 10:15:49'
2026-09-19 10:16:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 16, 12, 55888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14842, 'low': 1.14807, 'close': 1.14815, 'volume': 4.0} | asctime='2026-09-19 10:16:12'
2026-09-19 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 16, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 10:16:12'
2026-09-19 10:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 16, 35, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 10:16:35'
2026-09-19 10:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 16, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 10:16:40'
2026-09-19 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 16, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 10:16:43'
2026-09-19 10:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 17, 7, 503744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14834, 'low': 1.14808, 'close': 1.14834, 'volume': 4.0} | asctime='2026-09-19 10:17:07'
2026-09-19 10:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 17, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 10:17:07'
2026-09-19 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 17, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 10:17:10'
2026-09-19 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 17, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 10:17:14'
2026-09-19 10:18:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 18, 10, 653046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14848, 'low': 1.14825, 'close': 1.1483, 'volume': 3.0} | asctime='2026-09-19 10:18:10'
2026-09-19 10:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 18, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 10:18:10'
2026-09-19 10:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 18, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 10:18:19'
2026-09-19 10:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 18, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15012, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 10:18:19'
2026-09-19 10:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 18, 19, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1502, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 10:18:19'
2026-09-19 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 18, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 10:18:20'
2026-09-19 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 18, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 10:18:22'
2026-09-19 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 18, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 10:18:26'
2026-09-19 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 18, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 10:18:26'
2026-09-19 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 18, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 10:18:35'
2026-09-19 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 18, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 10:18:36'
2026-09-19 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 18, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 10:18:38'
2026-09-19 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 18, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 10:18:47'
2026-09-19 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 18, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 10:18:47'
2026-09-19 10:19:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 19, 11, 952828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14846, 'low': 1.14792, 'close': 1.14841, 'volume': 13.0} | asctime='2026-09-19 10:19:11'
2026-09-19 10:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 19, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 10:19:11'
2026-09-19 10:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 19, 12, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 10:19:12'
2026-09-19 10:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 19, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 10:19:12'
2026-09-19 10:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 19, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 10:19:17'
2026-09-19 10:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 19, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 10:19:18'
2026-09-19 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 19, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 10:19:49'
2026-09-19 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 19, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 10:19:52'
2026-09-19 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 19, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 10:19:55'
2026-09-19 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 19, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 10:19:59'
2026-09-19 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 0, 352280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14853, 'low': 1.14804, 'close': 1.14839, 'volume': 9.0} | asctime='2026-09-19 10:20:00'
2026-09-19 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 0, 353481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14842, 'high': 1.14853, 'low': 1.14792, 'close': 1.14839, 'volume': 33.0} | asctime='2026-09-19 10:20:00'
2026-09-19 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 10:20:00'
2026-09-19 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 10:20:01'
2026-09-19 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-19 10:20:04'
2026-09-19 10:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-19 10:20:07'
2026-09-19 10:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 10:20:07'
2026-09-19 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 10:20:13'
2026-09-19 10:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 10:20:18'
2026-09-19 10:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 10:20:30'
2026-09-19 10:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 10:20:31'
2026-09-19 10:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 10:20:33'
2026-09-19 10:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 10:20:40'
2026-09-19 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 10:20:41'
2026-09-19 10:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 42, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 10:20:42'
2026-09-19 10:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 10:20:42'
2026-09-19 10:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15015, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 10:20:42'
2026-09-19 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 43, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 10:20:43'
2026-09-19 10:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 10:20:45'
2026-09-19 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 10:20:46'
2026-09-19 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 10:20:46'
2026-09-19 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 10:20:46'
2026-09-19 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 46, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 10:20:46'
2026-09-19 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 46, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 10:20:46'
2026-09-19 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15083, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 10:20:47'
2026-09-19 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 10:20:47'
2026-09-19 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 10:20:47'
2026-09-19 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 10:20:48'
2026-09-19 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 48, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 10:20:48'
2026-09-19 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 48, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 10:20:48'
2026-09-19 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 49, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 10:20:49'
2026-09-19 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 10:20:49'
2026-09-19 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 10:20:49'
2026-09-19 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 10:20:51'
2026-09-19 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 10:20:51'
2026-09-19 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 10:20:53'
2026-09-19 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 10:20:53'
2026-09-19 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 58, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 10:20:58'
2026-09-19 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 20, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 10:20:59'
2026-09-19 10:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 1, 2384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14858, 'low': 1.14785, 'close': 1.14836, 'volume': 37.0} | asctime='2026-09-19 10:21:01'
2026-09-19 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 10:21:01'
2026-09-19 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 10:21:01'
2026-09-19 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15002, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 10:21:01'
2026-09-19 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15004, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 10:21:02'
2026-09-19 10:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 10:21:03'
2026-09-19 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 4, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 10:21:04'
2026-09-19 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 10:21:05'
2026-09-19 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 10:21:05'
2026-09-19 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 10:21:06'
2026-09-19 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 10:21:06'
2026-09-19 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 10:21:07'
2026-09-19 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 7, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 10:21:07'
2026-09-19 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 10:21:08'
2026-09-19 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 8, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 10:21:08'
2026-09-19 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 10:21:08'
2026-09-19 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 10:21:08'
2026-09-19 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 10:21:09'
2026-09-19 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 10, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 10:21:10'
2026-09-19 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 10:21:10'
2026-09-19 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 10:21:13'
2026-09-19 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 10:21:15'
2026-09-19 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 10:21:16'
2026-09-19 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 17, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 10:21:17'
2026-09-19 10:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 10:21:18'
2026-09-19 10:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-19 10:21:18'
2026-09-19 10:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-19 10:21:18'
2026-09-19 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-19 10:21:20'
2026-09-19 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-19 10:21:23'
2026-09-19 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-19 10:21:23'
2026-09-19 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-19 10:21:26'
2026-09-19 10:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-19 10:21:30'
2026-09-19 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-19 10:21:31'
2026-09-19 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-19 10:21:33'
2026-09-19 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-19 10:21:34'
2026-09-19 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 10:21:34'
2026-09-19 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 10:21:34'
2026-09-19 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 10:21:35'
2026-09-19 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 10:21:36'
2026-09-19 10:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 10:21:38'
2026-09-19 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 40, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 10:21:40'
2026-09-19 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 41, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 10:21:41'
2026-09-19 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 10:21:42'
2026-09-19 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 10:21:42'
2026-09-19 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 10:21:42'
2026-09-19 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 10:21:43'
2026-09-19 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 10:21:44'
2026-09-19 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 10:21:46'
2026-09-19 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 46, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 10:21:46'
2026-09-19 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 10:21:51'
2026-09-19 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 10:21:53'
2026-09-19 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 21, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 10:21:55'
2026-09-19 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 0, 951092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.1485, 'low': 1.14736, 'close': 1.14813, 'volume': 51.0} | asctime='2026-09-19 10:22:00'
2026-09-19 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 10:22:00'
2026-09-19 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 10:22:01'
2026-09-19 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 10:22:02'
2026-09-19 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 10:22:03'
2026-09-19 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 10:22:08'
2026-09-19 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 9, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 10:22:09'
2026-09-19 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 10:22:10'
2026-09-19 10:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 12, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 10:22:12'
2026-09-19 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 10:22:15'
2026-09-19 10:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 10:22:16'
2026-09-19 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 17, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 10:22:17'
2026-09-19 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 10:22:19'
2026-09-19 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 10:22:19'
2026-09-19 10:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 24, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 10:22:24'
2026-09-19 10:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 25, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 10:22:25'
2026-09-19 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 10:22:31'
2026-09-19 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 10:22:39'
2026-09-19 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 10:22:40'
2026-09-19 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 10:22:41'
2026-09-19 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 10:22:42'
2026-09-19 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 42, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 10:22:42'
2026-09-19 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 10:22:44'
2026-09-19 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 45, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 10:22:45'
2026-09-19 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 10:22:48'
2026-09-19 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 10:22:51'
2026-09-19 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 51, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 10:22:51'
2026-09-19 10:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 10:22:55'
2026-09-19 10:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 22, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 10:22:55'
2026-09-19 10:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 23, 5, 350141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14854, 'low': 1.14801, 'close': 1.14818, 'volume': 28.0} | asctime='2026-09-19 10:23:05'
2026-09-19 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 23, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 10:23:05'
2026-09-19 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 23, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 10:23:07'
2026-09-19 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 23, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 10:23:12'
2026-09-19 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 23, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 10:23:16'
2026-09-19 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 23, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 10:23:19'
2026-09-19 10:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 23, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 10:23:21'
2026-09-19 10:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 23, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 10:23:21'
2026-09-19 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 23, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 10:23:24'
2026-09-19 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 23, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 10:23:26'
2026-09-19 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 23, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 10:23:26'
2026-09-19 10:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 23, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 10:23:28'
2026-09-19 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 23, 34, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 10:23:34'
2026-09-19 10:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 23, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 10:23:35'
2026-09-19 10:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 23, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 10:23:35'
2026-09-19 10:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 23, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 10:23:39'
2026-09-19 10:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 23, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 10:23:39'
2026-09-19 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 23, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 10:23:40'
2026-09-19 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 23, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 10:23:41'
2026-09-19 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 23, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 10:23:59'
2026-09-19 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 23, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 10:23:59'
2026-09-19 10:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 24, 0, 50276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14852, 'low': 1.14803, 'close': 1.14845, 'volume': 20.0} | asctime='2026-09-19 10:24:00'
2026-09-19 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 24, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 10:24:00'
2026-09-19 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 24, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 10:24:01'
2026-09-19 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 24, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 10:24:01'
2026-09-19 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 24, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 10:24:04'
2026-09-19 10:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 24, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 10:24:06'
2026-09-19 10:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 24, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 10:24:09'
2026-09-19 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 24, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 10:24:15'
2026-09-19 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 24, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 10:24:23'
2026-09-19 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 24, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 10:24:25'
2026-09-19 10:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 24, 26, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 10:24:26'
2026-09-19 10:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 24, 27, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 10:24:27'
2026-09-19 10:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 24, 28, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 10:24:27'
2026-09-19 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 24, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 10:24:28'
2026-09-19 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 24, 36, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 10:24:36'
2026-09-19 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 24, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 10:24:36'
2026-09-19 10:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 24, 41, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 10:24:41'
2026-09-19 10:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 24, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-19 10:24:43'
2026-09-19 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 24, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-19 10:24:53'
2026-09-19 10:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 24, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 10:24:54'
2026-09-19 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 24, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 10:24:55'
2026-09-19 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 24, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 10:24:59'
2026-09-19 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 24, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 10:24:59'
2026-09-19 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 25, 0, 349224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14866, 'low': 1.14798, 'close': 1.14839, 'volume': 22.0} | asctime='2026-09-19 10:25:00'
2026-09-19 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 25, 0, 351306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14845, 'high': 1.14866, 'low': 1.14736, 'close': 1.14839, 'volume': 158.0} | asctime='2026-09-19 10:25:00'
2026-09-19 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 25, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 10:25:00'
2026-09-19 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 25, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 10:25:00'
2026-09-19 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 25, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 10:25:00'
2026-09-19 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 25, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 10:25:00'
2026-09-19 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 25, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-19 10:25:09'
2026-09-19 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 25, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 10:25:11'
2026-09-19 10:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 25, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 10:25:30'
2026-09-19 10:26:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 26, 28, 297837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14862, 'low': 1.14805, 'close': 1.14856, 'volume': 7.0} | asctime='2026-09-19 10:26:28'
2026-09-19 10:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 26, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-19 10:26:28'
2026-09-19 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 26, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 10:26:34'
2026-09-19 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 26, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 10:26:34'
2026-09-19 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 26, 34, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 10:26:34'
2026-09-19 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 26, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 10:26:35'
2026-09-19 10:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 26, 41, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-19 10:26:41'
2026-09-19 10:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 26, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 10:26:59'
2026-09-19 10:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 27, 9, 347462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1486, 'high': 1.14862, 'low': 1.14793, 'close': 1.14831, 'volume': 7.0} | asctime='2026-09-19 10:27:09'
2026-09-19 10:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 27, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 10:27:09'
2026-09-19 10:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 27, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 10:27:15'
2026-09-19 10:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 27, 16, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 10:27:16'
2026-09-19 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 27, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 10:27:29'
2026-09-19 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 27, 30, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 10:27:30'
2026-09-19 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 27, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 10:27:33'
2026-09-19 10:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 27, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 10:27:34'
2026-09-19 10:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 27, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 10:27:43'
2026-09-19 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 27, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 10:27:44'
2026-09-19 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 27, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 10:27:55'
2026-09-19 10:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 28, 5, 97986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14843, 'low': 1.14809, 'close': 1.14825, 'volume': 10.0} | asctime='2026-09-19 10:28:05'
2026-09-19 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 28, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 10:28:05'
2026-09-19 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 28, 7, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 10:28:07'
2026-09-19 10:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 28, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 10:28:36'
2026-09-19 10:29:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 29, 52, 428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14848, 'low': 1.1484, 'close': 1.14848, 'volume': 3.0} | asctime='2026-09-19 10:29:52'
2026-09-19 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 29, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 10:29:52'
2026-09-19 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 29, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-19 10:29:55'
2026-09-19 10:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 30, 4, 546753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14834, 'low': 1.14755, 'close': 1.14755, 'volume': 2.0} | asctime='2026-09-19 10:30:04'
2026-09-19 10:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 30, 4, 548432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14814, 'high': 1.14862, 'low': 1.14755, 'close': 1.14755, 'volume': 29.0} | asctime='2026-09-19 10:30:04'
2026-09-19 10:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 30, 4, 549160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14842, 'high': 1.14866, 'low': 1.14736, 'close': 1.14755, 'volume': 220.0} | asctime='2026-09-19 10:30:04'
2026-09-19 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 30, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-19 10:30:04'
2026-09-19 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 30, 11, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-19 10:30:11'
2026-09-19 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 30, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-19 10:30:27'
2026-09-19 10:32:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 32, 25, 94280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14745, 'low': 1.14737, 'close': 1.14742, 'volume': 3.0} | asctime='2026-09-19 10:32:25'
2026-09-19 10:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 32, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-19 10:32:25'
2026-09-19 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 32, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 10:32:33'
2026-09-19 10:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 32, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 10:32:41'
2026-09-19 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 32, 43, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 10:32:43'
2026-09-19 10:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 32, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 10:32:50'
2026-09-19 10:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 33, 4, 543653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14846, 'low': 1.14745, 'close': 1.14819, 'volume': 5.0} | asctime='2026-09-19 10:33:04'
2026-09-19 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 33, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 10:33:04'
2026-09-19 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 33, 7, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 10:33:07'
2026-09-19 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 33, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 10:33:15'
2026-09-19 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 33, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 10:33:19'
2026-09-19 10:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 33, 22, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 10:33:22'
2026-09-19 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 33, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 10:33:46'
2026-09-19 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 33, 56, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 10:33:56'
2026-09-19 10:34:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 34, 35, 742756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14819, 'low': 1.14801, 'close': 1.14819, 'volume': 7.0} | asctime='2026-09-19 10:34:35'
2026-09-19 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 34, 35, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-19 10:34:35'
2026-09-19 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 34, 36, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-19 10:34:36'
2026-09-19 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 34, 43, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-19 10:34:43'
2026-09-19 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 34, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 10:34:45'
2026-09-19 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 34, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 10:34:47'
2026-09-19 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 34, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 10:34:48'
2026-09-19 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 34, 54, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 10:34:54'
2026-09-19 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 34, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 10:34:57'
2026-09-19 10:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 35, 1, 442432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14864, 'high': 1.14864, 'low': 1.14744, 'close': 1.1485, 'volume': 8.0} | asctime='2026-09-19 10:35:01'
2026-09-19 10:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 35, 1, 443767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14745, 'high': 1.14864, 'low': 1.14737, 'close': 1.1485, 'volume': 23.0} | asctime='2026-09-19 10:35:01'
2026-09-19 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 35, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 10:35:01'
2026-09-19 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 35, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 10:35:02'
2026-09-19 10:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 35, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 10:35:06'
2026-09-19 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 35, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 10:35:08'
2026-09-19 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 35, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 10:35:11'
2026-09-19 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 35, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15006, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 10:35:11'
2026-09-19 10:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 35, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 10:35:16'
2026-09-19 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 35, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 10:35:18'
2026-09-19 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 35, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 10:35:19'
2026-09-19 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 35, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 10:35:19'
2026-09-19 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 35, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 10:35:19'
2026-09-19 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 35, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 10:35:19'
2026-09-19 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 35, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 10:35:21'
2026-09-19 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 35, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 10:35:29'
2026-09-19 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 35, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 10:35:41'
2026-09-19 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 35, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 10:35:45'
2026-09-19 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 35, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 10:35:57'
2026-09-19 10:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 36, 5, 191971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14853, 'low': 1.14778, 'close': 1.14813, 'volume': 17.0} | asctime='2026-09-19 10:36:05'
2026-09-19 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 36, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 10:36:05'
2026-09-19 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 36, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 10:36:10'
2026-09-19 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 36, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 10:36:12'
2026-09-19 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 36, 12, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 10:36:12'
2026-09-19 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 36, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 10:36:18'
2026-09-19 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 36, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 10:36:20'
2026-09-19 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 36, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 10:36:23'
2026-09-19 10:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 36, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 10:36:32'
2026-09-19 10:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 36, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 10:36:32'
2026-09-19 10:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 36, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 10:36:38'
2026-09-19 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 36, 40, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 10:36:40'
2026-09-19 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 36, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 10:36:42'
2026-09-19 10:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 36, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 10:36:46'
2026-09-19 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 36, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 10:36:52'
2026-09-19 10:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 37, 1, 43601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14853, 'low': 1.14799, 'close': 1.14803, 'volume': 14.0} | asctime='2026-09-19 10:37:01'
2026-09-19 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 37, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 10:37:01'
2026-09-19 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 37, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 10:37:01'
2026-09-19 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 37, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 10:37:11'
2026-09-19 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 37, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 10:37:23'
2026-09-19 10:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 37, 35, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 10:37:35'
2026-09-19 10:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 37, 35, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 10:37:35'
2026-09-19 10:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 37, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 10:37:45'
2026-09-19 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 37, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 10:37:50'
2026-09-19 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 37, 59, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 10:37:59'
2026-09-19 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 38, 0, 191646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14846, 'low': 1.14783, 'close': 1.14835, 'volume': 9.0} | asctime='2026-09-19 10:38:00'
2026-09-19 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 38, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 10:38:00'
2026-09-19 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 38, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 10:38:00'
2026-09-19 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 38, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 10:38:01'
2026-09-19 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 38, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 10:38:09'
2026-09-19 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 38, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 10:38:11'
2026-09-19 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 38, 27, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 10:38:27'
2026-09-19 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 38, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 10:38:28'
2026-09-19 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 38, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 10:38:31'
2026-09-19 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 38, 37, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-19 10:38:37'
2026-09-19 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 38, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 10:38:49'
2026-09-19 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 38, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 10:38:49'
2026-09-19 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 38, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 10:38:59'
2026-09-19 10:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 39, 0, 890129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.1486, 'low': 1.14816, 'close': 1.14831, 'volume': 12.0} | asctime='2026-09-19 10:39:00'
2026-09-19 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 39, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 10:39:00'
2026-09-19 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 39, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 10:39:00'
2026-09-19 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 39, 8, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 10:39:08'
2026-09-19 10:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 39, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 10:39:15'
2026-09-19 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 39, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 10:39:17'
2026-09-19 10:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 39, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 10:39:19'
2026-09-19 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 39, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 10:39:21'
2026-09-19 10:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 39, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-19 10:39:27'
2026-09-19 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 39, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 10:39:31'
2026-09-19 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 39, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 10:39:33'
2026-09-19 10:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 39, 58, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 10:39:58'
2026-09-19 10:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 40, 1, 790416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14868, 'low': 1.14813, 'close': 1.14836, 'volume': 11.0} | asctime='2026-09-19 10:40:01'
2026-09-19 10:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 40, 1, 792446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14834, 'high': 1.14868, 'low': 1.14778, 'close': 1.14836, 'volume': 63.0} | asctime='2026-09-19 10:40:01'
2026-09-19 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 40, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 10:40:01'
2026-09-19 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 40, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 10:40:06'
2026-09-19 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 40, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 10:40:07'
2026-09-19 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 40, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 10:40:15'
2026-09-19 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 40, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 10:40:17'
2026-09-19 10:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 40, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 10:40:29'
2026-09-19 10:41:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 41, 19, 339579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14852, 'low': 1.14804, 'close': 1.14844, 'volume': 6.0} | asctime='2026-09-19 10:41:19'
2026-09-19 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 41, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 10:41:19'
2026-09-19 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 41, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 10:41:45'
2026-09-19 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 41, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 10:41:45'
2026-09-19 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 41, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 10:41:48'
2026-09-19 10:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 42, 2, 139075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14833, 'low': 1.14811, 'close': 1.14833, 'volume': 4.0} | asctime='2026-09-19 10:42:02'
2026-09-19 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 42, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 10:42:02'
2026-09-19 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 42, 21, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 10:42:21'
2026-09-19 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 42, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 10:42:33'
2026-09-19 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 42, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 10:42:34'
2026-09-19 10:43:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 43, 35, 38412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14853, 'low': 1.14815, 'close': 1.14815, 'volume': 4.0} | asctime='2026-09-19 10:43:35'
2026-09-19 10:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 43, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 10:43:35'
2026-09-19 10:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 43, 49, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 10:43:49'
2026-09-19 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 43, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 10:43:55'
2026-09-19 10:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 44, 0, 487568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14843, 'low': 1.14814, 'close': 1.14814, 'volume': 3.0} | asctime='2026-09-19 10:44:00'
2026-09-19 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 44, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 10:44:00'
2026-09-19 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 44, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 10:44:00'
2026-09-19 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 44, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 10:44:06'
2026-09-19 10:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 45, 8, 90557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14813, 'low': 1.14811, 'close': 1.14811, 'volume': 3.0} | asctime='2026-09-19 10:45:08'
2026-09-19 10:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 45, 8, 92831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14823, 'high': 1.14853, 'low': 1.14804, 'close': 1.14811, 'volume': 20.0} | asctime='2026-09-19 10:45:08'
2026-09-19 10:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 45, 8, 94227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14745, 'high': 1.14868, 'low': 1.14737, 'close': 1.14811, 'volume': 106.0} | asctime='2026-09-19 10:45:08'
2026-09-19 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 45, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 10:45:08'
2026-09-19 10:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 45, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 10:45:50'
2026-09-19 10:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 45, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 10:45:57'
2026-09-19 10:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 46, 7, 386504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.14832, 'close': 1.14833, 'volume': 3.0} | asctime='2026-09-19 10:46:07'
2026-09-19 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 46, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 10:46:07'
2026-09-19 10:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 46, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-19 10:46:10'
2026-09-19 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 46, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 10:46:32'
2026-09-19 10:47:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 47, 16, 385209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14855, 'high': 1.14858, 'low': 1.14826, 'close': 1.14826, 'volume': 3.0} | asctime='2026-09-19 10:47:16'
2026-09-19 10:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 47, 16, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 10:47:16'
2026-09-19 10:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 47, 29, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 10:47:29'
2026-09-19 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 47, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 10:47:43'
2026-09-19 10:48:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 48, 44, 735039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14831, 'low': 1.14816, 'close': 1.14831, 'volume': 3.0} | asctime='2026-09-19 10:48:44'
2026-09-19 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 48, 44, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 10:48:44'
2026-09-19 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 48, 45, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 10:48:45'
2026-09-19 10:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 49, 2, 89477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14845, 'low': 1.14839, 'close': 1.14845, 'volume': 2.0} | asctime='2026-09-19 10:49:02'
2026-09-19 10:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 49, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 10:49:02'
2026-09-19 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 49, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 10:49:15'
2026-09-19 10:50:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 50, 18, 134407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14847, 'low': 1.14836, 'close': 1.14836, 'volume': 2.0} | asctime='2026-09-19 10:50:18'
2026-09-19 10:50:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 50, 18, 135646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14846, 'high': 1.14858, 'low': 1.14816, 'close': 1.14836, 'volume': 13.0} | asctime='2026-09-19 10:50:18'
2026-09-19 10:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 50, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 10:50:18'
2026-09-19 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 50, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-19 10:50:49'
2026-09-19 10:51:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 51, 9, 484165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14859, 'low': 1.14853, 'close': 1.14859, 'volume': 2.0} | asctime='2026-09-19 10:51:09'
2026-09-19 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 51, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 10:51:09'
2026-09-19 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 51, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 10:51:09'
2026-09-19 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 51, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 10:51:19'
2026-09-19 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 51, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 10:51:24'
2026-09-19 10:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 51, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 10:51:25'
2026-09-19 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 51, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 10:51:27'
2026-09-19 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 51, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 10:51:27'
2026-09-19 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 51, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 10:51:37'
2026-09-19 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 51, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 10:51:50'
2026-09-19 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 51, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 10:51:53'
2026-09-19 10:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 52, 3, 332848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14852, 'low': 1.1481, 'close': 1.14852, 'volume': 10.0} | asctime='2026-09-19 10:52:03'
2026-09-19 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 52, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 10:52:03'
2026-09-19 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 52, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 10:52:22'
2026-09-19 10:53:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 53, 24, 132243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14839, 'low': 1.14815, 'close': 1.14839, 'volume': 2.0} | asctime='2026-09-19 10:53:24'
2026-09-19 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 53, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 10:53:24'
2026-09-19 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 53, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 10:53:57'
2026-09-19 10:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 54, 8, 631740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.1484, 'low': 1.14833, 'close': 1.1484, 'volume': 2.0} | asctime='2026-09-19 10:54:08'
2026-09-19 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 54, 8, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 10:54:08'
2026-09-19 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 54, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 10:54:08'
2026-09-19 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 54, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 10:54:16'
2026-09-19 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 54, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 10:54:19'
2026-09-19 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 54, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 10:54:26'
2026-09-19 10:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 54, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 10:54:32'
2026-09-19 10:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 54, 32, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 10:54:32'
2026-09-19 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 54, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 10:54:33'
2026-09-19 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 54, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 10:54:41'
2026-09-19 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 54, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 10:54:41'
2026-09-19 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 54, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 10:54:57'
2026-09-19 10:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 54, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 10:54:59'
2026-09-19 10:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 54, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15012, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 10:54:59'
2026-09-19 10:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 54, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15001, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 10:54:59'
2026-09-19 10:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 55, 9, 331403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14856, 'low': 1.14784, 'close': 1.14797, 'volume': 14.0} | asctime='2026-09-19 10:55:09'
2026-09-19 10:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 55, 9, 332741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14853, 'high': 1.14859, 'low': 1.14784, 'close': 1.14797, 'volume': 30.0} | asctime='2026-09-19 10:55:09'
2026-09-19 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 55, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15002, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 10:55:09'
2026-09-19 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 55, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 10:55:28'
2026-09-19 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 55, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 10:55:37'
2026-09-19 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 55, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 10:55:53'
2026-09-19 10:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 56, 5, 531308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14852, 'low': 1.14822, 'close': 1.14837, 'volume': 4.0} | asctime='2026-09-19 10:56:05'
2026-09-19 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 56, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 10:56:05'
2026-09-19 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 56, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15001, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 10:56:07'
2026-09-19 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 56, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 10:56:07'
2026-09-19 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 56, 19, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-19 10:56:19'
2026-09-19 10:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 57, 3, 580368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.1486, 'low': 1.14797, 'close': 1.1486, 'volume': 4.0} | asctime='2026-09-19 10:57:03'
2026-09-19 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 57, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 10:57:03'
2026-09-19 10:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 57, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 10:57:32'
2026-09-19 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 57, 38, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 10:57:38'
2026-09-19 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 57, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 10:57:43'
2026-09-19 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 57, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 10:57:51'
2026-09-19 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 57, 55, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 10:57:55'
2026-09-19 10:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 58, 3, 129512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14854, 'low': 1.14802, 'close': 1.14831, 'volume': 6.0} | asctime='2026-09-19 10:58:03'
2026-09-19 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 58, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 10:58:03'
2026-09-19 10:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 58, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 10:58:05'
2026-09-19 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 58, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 10:58:38'
2026-09-19 10:59:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 59, 19, 278563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14852, 'high': 1.14852, 'low': 1.14819, 'close': 1.14819, 'volume': 3.0} | asctime='2026-09-19 10:59:19'
2026-09-19 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 59, 19, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 10:59:19'
2026-09-19 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 59, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 10:59:35'
2026-09-19 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 59, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 10:59:49'
2026-09-19 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 8, 59, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-19 10:59:57'
2026-09-19 11:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 0, 3, 728144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14872, 'low': 1.14829, 'close': 1.14872, 'volume': 4.0} | asctime='2026-09-19 11:00:03'
2026-09-19 11:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 0, 3, 729016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14822, 'high': 1.14872, 'low': 1.14797, 'close': 1.14872, 'volume': 21.0} | asctime='2026-09-19 11:00:03'
2026-09-19 11:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 0, 3, 730195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14846, 'high': 1.14872, 'low': 1.14784, 'close': 1.14872, 'volume': 64.0} | asctime='2026-09-19 11:00:03'
2026-09-19 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 0, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 11:00:03'
2026-09-19 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 0, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 11:00:07'
2026-09-19 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 0, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 11:00:19'
2026-09-19 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 0, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 11:00:36'
2026-09-19 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 0, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 11:00:42'
2026-09-19 11:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 1, 4, 878537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.1484, 'low': 1.14813, 'close': 1.14813, 'volume': 5.0} | asctime='2026-09-19 11:01:04'
2026-09-19 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 1, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 11:01:04'
2026-09-19 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 1, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 11:01:09'
2026-09-19 11:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 1, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 11:01:13'
2026-09-19 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 1, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 11:01:24'
2026-09-19 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 1, 31, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 11:01:31'
2026-09-19 11:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 1, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 11:01:38'
2026-09-19 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 1, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 11:01:42'
2026-09-19 11:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 2, 0, 478134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14821, 'low': 1.14812, 'close': 1.14816, 'volume': 7.0} | asctime='2026-09-19 11:02:00'
2026-09-19 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 2, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 11:02:00'
2026-09-19 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 2, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 11:02:00'
2026-09-19 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 2, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 11:02:00'
2026-09-19 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 2, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 11:02:02'
2026-09-19 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 2, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 11:02:04'
2026-09-19 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 2, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 11:02:05'
2026-09-19 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 2, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 11:02:06'
2026-09-19 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 2, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 11:02:06'
2026-09-19 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 2, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 11:02:06'
2026-09-19 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 2, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 11:02:07'
2026-09-19 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 2, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 11:02:09'
2026-09-19 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 2, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-19 11:02:11'
2026-09-19 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 2, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 11:02:18'
2026-09-19 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 2, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-19 11:02:19'
2026-09-19 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 2, 48, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 11:02:48'
2026-09-19 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 2, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 11:02:49'
2026-09-19 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 2, 49, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 11:02:49'
2026-09-19 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 2, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 11:02:53'
2026-09-19 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 2, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 11:02:53'
2026-09-19 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 2, 54, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 11:02:53'
2026-09-19 11:03:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 3, 13, 27050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14874, 'low': 1.14792, 'close': 1.14825, 'volume': 20.0} | asctime='2026-09-19 11:03:13'
2026-09-19 11:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 3, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-19 11:03:13'
2026-09-19 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 3, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 11:03:19'
2026-09-19 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 3, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 11:03:21'
2026-09-19 11:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 5, 3, 826871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14859, 'high': 1.14859, 'low': 1.14835, 'close': 1.14835, 'volume': 3.0} | asctime='2026-09-19 11:05:03'
2026-09-19 11:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 5, 3, 831319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14822, 'high': 1.14874, 'low': 1.14792, 'close': 1.14835, 'volume': 35.0} | asctime='2026-09-19 11:05:03'
2026-09-19 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 5, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 11:05:03'
2026-09-19 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 5, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 11:05:03'
2026-09-19 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 5, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 11:05:04'
2026-09-19 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 5, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 11:05:13'
2026-09-19 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 5, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 11:05:17'
2026-09-19 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 5, 33, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-19 11:05:33'
2026-09-19 11:06:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 6, 47, 774254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14867, 'low': 1.14812, 'close': 1.14867, 'volume': 6.0} | asctime='2026-09-19 11:06:47'
2026-09-19 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 6, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 11:06:47'
2026-09-19 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 6, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 11:06:47'
2026-09-19 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 6, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 11:06:48'
2026-09-19 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 6, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 11:06:50'
2026-09-19 11:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 7, 3, 325826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14833, 'low': 1.14817, 'close': 1.14833, 'volume': 4.0} | asctime='2026-09-19 11:07:03'
2026-09-19 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 7, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 11:07:03'
2026-09-19 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 7, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 11:07:21'
2026-09-19 11:08:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 8, 11, 823484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14856, 'low': 1.14832, 'close': 1.14856, 'volume': 2.0} | asctime='2026-09-19 11:08:11'
2026-09-19 11:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 8, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15012, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 11:08:11'
2026-09-19 11:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 8, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15031, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-19 11:08:12'
2026-09-19 11:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 8, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-19 11:08:12'
2026-09-19 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 8, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-19 11:08:15'
2026-09-19 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 8, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-19 11:08:16'
2026-09-19 11:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 8, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 11:08:18'
2026-09-19 11:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 8, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 11:08:18'
2026-09-19 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 8, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 11:08:23'
2026-09-19 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 8, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 11:08:37'
2026-09-19 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 8, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 11:08:37'
2026-09-19 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 8, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-19 11:08:38'
2026-09-19 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 8, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 11:08:39'
2026-09-19 11:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 8, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 11:08:56'
2026-09-19 11:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 8, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 11:08:57'
2026-09-19 11:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 9, 1, 423263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14852, 'low': 1.14743, 'close': 1.14826, 'volume': 14.0} | asctime='2026-09-19 11:09:01'
2026-09-19 11:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 9, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 11:09:01'
2026-09-19 11:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 9, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 11:09:10'
2026-09-19 11:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 9, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 11:09:11'
2026-09-19 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 9, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 11:09:14'
2026-09-19 11:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 9, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 11:09:15'
2026-09-19 11:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 9, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 11:09:19'
2026-09-19 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 9, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 11:09:23'
2026-09-19 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 9, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 11:09:24'
2026-09-19 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 9, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 11:09:25'
2026-09-19 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 9, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-19 11:09:26'
2026-09-19 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 9, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-19 11:09:26'
2026-09-19 11:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 9, 28, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 11:09:28'
2026-09-19 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 9, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 11:09:45'
2026-09-19 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 9, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 11:09:52'
2026-09-19 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 9, 55, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 11:09:55'
2026-09-19 11:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 10, 2, 72420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.14762, 'close': 1.14824, 'volume': 15.0} | asctime='2026-09-19 11:10:02'
2026-09-19 11:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 10, 2, 73517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1483, 'high': 1.14867, 'low': 1.14743, 'close': 1.14824, 'volume': 41.0} | asctime='2026-09-19 11:10:02'
2026-09-19 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 10, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 11:10:02'
2026-09-19 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 10, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 11:10:03'
2026-09-19 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 10, 3, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 11:10:03'
2026-09-19 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 10, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 11:10:04'
2026-09-19 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 10, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 11:10:05'
2026-09-19 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 10, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 11:10:10'
2026-09-19 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 10, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 11:10:19'
2026-09-19 11:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 10, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 11:10:27'
2026-09-19 11:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 10, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 11:10:57'
2026-09-19 11:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 11, 3, 721346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14841, 'low': 1.14803, 'close': 1.14805, 'volume': 9.0} | asctime='2026-09-19 11:11:03'
2026-09-19 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 11, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 11:11:03'
2026-09-19 11:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 11, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 11:11:05'
2026-09-19 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 11, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 11:11:08'
2026-09-19 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 11, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 11:11:13'
2026-09-19 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 11, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 11:11:29'
2026-09-19 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 11, 32, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 11:11:32'
2026-09-19 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 11, 43, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 11:11:43'
2026-09-19 11:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 11, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 11:11:51'
2026-09-19 11:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 12, 3, 271504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14834, 'low': 1.14804, 'close': 1.14815, 'volume': 8.0} | asctime='2026-09-19 11:12:03'
2026-09-19 11:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 12, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 11:12:03'
2026-09-19 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 12, 11, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 11:12:11'
2026-09-19 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 12, 17, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 11:12:17'
2026-09-19 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 12, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 11:12:28'
2026-09-19 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 12, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 11:12:28'
2026-09-19 11:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 12, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 11:12:31'
2026-09-19 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 12, 59, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 11:12:59'
2026-09-19 11:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 13, 1, 120748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14824, 'low': 1.14786, 'close': 1.14819, 'volume': 7.0} | asctime='2026-09-19 11:13:01'
2026-09-19 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 13, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 11:13:01'
2026-09-19 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 13, 47, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 11:13:47'
2026-09-19 11:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 13, 53, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 11:13:53'
2026-09-19 11:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 13, 55, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 11:13:55'
2026-09-19 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 14, 0, 920434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14847, 'low': 1.14813, 'close': 1.14813, 'volume': 4.0} | asctime='2026-09-19 11:14:00'
2026-09-19 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 14, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 11:14:00'
2026-09-19 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 14, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 11:14:01'
2026-09-19 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 14, 3, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 11:14:03'
2026-09-19 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 14, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 11:14:10'
2026-09-19 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 14, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 11:14:13'
2026-09-19 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 14, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 11:14:13'
2026-09-19 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 14, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 11:14:19'
2026-09-19 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 14, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 11:14:35'
2026-09-19 11:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 14, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 11:14:58'
2026-09-19 11:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 15, 1, 670131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14827, 'low': 1.14796, 'close': 1.14796, 'volume': 9.0} | asctime='2026-09-19 11:15:01'
2026-09-19 11:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 15, 1, 671511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14822, 'high': 1.14847, 'low': 1.14786, 'close': 1.14796, 'volume': 37.0} | asctime='2026-09-19 11:15:01'
2026-09-19 11:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 15, 1, 673808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14822, 'high': 1.14874, 'low': 1.14743, 'close': 1.14796, 'volume': 113.0} | asctime='2026-09-19 11:15:01'
2026-09-19 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 15, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 11:15:01'
2026-09-19 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 15, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 11:15:37'
2026-09-19 11:16:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 16, 8, 68678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14831, 'low': 1.14815, 'close': 1.14831, 'volume': 2.0} | asctime='2026-09-19 11:16:08'
2026-09-19 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 16, 8, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 11:16:08'
2026-09-19 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 16, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 11:16:09'
2026-09-19 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 16, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 11:16:11'
2026-09-19 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 16, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 11:16:12'
2026-09-19 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 16, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 11:16:12'
2026-09-19 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 16, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 11:16:21'
2026-09-19 11:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 16, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 11:16:23'
2026-09-19 11:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 16, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 11:16:23'
2026-09-19 11:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 16, 29, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 11:16:29'
2026-09-19 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 16, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 11:16:30'
2026-09-19 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 16, 39, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 11:16:39'
2026-09-19 11:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 18, 3, 317730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14828, 'low': 1.14793, 'close': 1.1482, 'volume': 11.0} | asctime='2026-09-19 11:18:03'
2026-09-19 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 18, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 11:18:03'
2026-09-19 11:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 18, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 11:18:11'
2026-09-19 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 18, 12, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 11:18:12'
2026-09-19 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 18, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 11:18:12'
2026-09-19 11:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 18, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 11:18:16'
2026-09-19 11:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 18, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 11:18:16'
2026-09-19 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 18, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 11:18:43'
2026-09-19 11:19:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 19, 25, 822736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14846, 'low': 1.1479, 'close': 1.14846, 'volume': 7.0} | asctime='2026-09-19 11:19:25'
2026-09-19 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 19, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 11:19:25'
2026-09-19 11:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 19, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 11:19:27'
2026-09-19 11:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 19, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 11:19:32'
2026-09-19 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 19, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 11:19:33'
2026-09-19 11:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 19, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 11:19:37'
2026-09-19 11:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 19, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-19 11:19:41'
2026-09-19 11:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 19, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 11:19:55'
2026-09-19 11:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 19, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 11:19:57'
2026-09-19 11:20:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 20, 16, 66266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.1486, 'low': 1.14819, 'close': 1.14819, 'volume': 8.0} | asctime='2026-09-19 11:20:16'
2026-09-19 11:20:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 20, 16, 68407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14815, 'high': 1.1486, 'low': 1.1479, 'close': 1.14819, 'volume': 28.0} | asctime='2026-09-19 11:20:16'
2026-09-19 11:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 20, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 11:20:16'
2026-09-19 11:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 20, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 11:20:35'
2026-09-19 11:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 20, 36, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 11:20:36'
2026-09-19 11:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 20, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 11:20:38'
2026-09-19 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 20, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 11:20:47'
2026-09-19 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 20, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 11:20:52'
2026-09-19 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 20, 54, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 11:20:54'
2026-09-19 11:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 21, 3, 315749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14842, 'low': 1.14807, 'close': 1.14815, 'volume': 7.0} | asctime='2026-09-19 11:21:03'
2026-09-19 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 21, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 11:21:03'
2026-09-19 11:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 21, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 11:21:18'
2026-09-19 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 21, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 11:21:19'
2026-09-19 11:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 21, 21, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 11:21:21'
2026-09-19 11:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 21, 35, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 11:21:35'
2026-09-19 11:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 21, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 11:21:47'
2026-09-19 11:22:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 22, 20, 15059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14846, 'low': 1.14812, 'close': 1.14846, 'volume': 6.0} | asctime='2026-09-19 11:22:20'
2026-09-19 11:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 22, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-19 11:22:20'
2026-09-19 11:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 22, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 11:22:20'
2026-09-19 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 22, 39, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 11:22:39'
2026-09-19 11:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 22, 48, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 11:22:48'
2026-09-19 11:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 22, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 11:22:48'
2026-09-19 11:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 22, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 11:22:51'
2026-09-19 11:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 22, 55, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 11:22:55'
2026-09-19 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 22, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 11:22:58'
2026-09-19 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 23, 0, 714390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14874, 'high': 1.14874, 'low': 1.14813, 'close': 1.14818, 'volume': 8.0} | asctime='2026-09-19 11:23:00'
2026-09-19 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 23, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 11:23:00'
2026-09-19 11:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 23, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 11:23:02'
2026-09-19 11:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 23, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 11:23:03'
2026-09-19 11:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 23, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 11:23:07'
2026-09-19 11:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 23, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 11:23:09'
2026-09-19 11:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 23, 11, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 11:23:11'
2026-09-19 11:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 23, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 11:23:19'
2026-09-19 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 23, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 11:23:47'
2026-09-19 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 23, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 11:23:53'
2026-09-19 11:24:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 24, 10, 63811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14841, 'low': 1.14801, 'close': 1.14841, 'volume': 9.0} | asctime='2026-09-19 11:24:10'
2026-09-19 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 24, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 11:24:10'
2026-09-19 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 24, 12, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 11:24:12'
2026-09-19 11:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 24, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 11:24:13'
2026-09-19 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 24, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 11:24:19'
2026-09-19 11:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 24, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-19 11:24:24'
2026-09-19 11:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 24, 45, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 11:24:45'
2026-09-19 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 24, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 11:24:53'
2026-09-19 11:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 24, 55, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 11:24:55'
2026-09-19 11:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 25, 12, 463583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.1486, 'low': 1.14814, 'close': 1.14839, 'volume': 8.0} | asctime='2026-09-19 11:25:12'
2026-09-19 11:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 25, 12, 465867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14837, 'high': 1.14874, 'low': 1.14801, 'close': 1.14839, 'volume': 38.0} | asctime='2026-09-19 11:25:12'
2026-09-19 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 25, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 11:25:12'
2026-09-19 11:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 25, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 11:25:13'
2026-09-19 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 25, 14, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 11:25:14'
2026-09-19 11:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 25, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 11:25:19'
2026-09-19 11:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 25, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 11:25:21'
2026-09-19 11:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 25, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 11:25:26'
2026-09-19 11:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 25, 29, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 11:25:29'
2026-09-19 11:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 25, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 11:25:32'
2026-09-19 11:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 25, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 11:25:32'
2026-09-19 11:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 26, 0, 863329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14846, 'low': 1.14805, 'close': 1.14846, 'volume': 9.0} | asctime='2026-09-19 11:26:00'
2026-09-19 11:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 26, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 11:26:00'
2026-09-19 11:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 26, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 11:26:01'
2026-09-19 11:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 26, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 11:26:01'
2026-09-19 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 26, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 11:26:09'
2026-09-19 11:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 26, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 11:26:11'
2026-09-19 11:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 26, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 11:26:19'
2026-09-19 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 27, 0, 662476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14848, 'low': 1.14811, 'close': 1.14848, 'volume': 6.0} | asctime='2026-09-19 11:27:00'
2026-09-19 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 27, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 11:27:00'
2026-09-19 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 27, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 11:27:01'
2026-09-19 11:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 27, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 11:27:04'
2026-09-19 11:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 27, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 11:27:04'
2026-09-19 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 27, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 11:27:13'
2026-09-19 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 27, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 11:27:30'
2026-09-19 11:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 28, 0, 564044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14846, 'low': 1.14824, 'close': 1.14846, 'volume': 6.0} | asctime='2026-09-19 11:28:00'
2026-09-19 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 28, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 11:28:00'
2026-09-19 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 28, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15103, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 11:28:01'
2026-09-19 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 28, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 11:28:03'
2026-09-19 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 28, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 11:28:05'
2026-09-19 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 28, 5, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 11:28:05'
2026-09-19 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 28, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 11:28:15'
2026-09-19 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 28, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 11:28:32'
2026-09-19 11:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 29, 1, 760157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14841, 'low': 1.14817, 'close': 1.14838, 'volume': 7.0} | asctime='2026-09-19 11:29:01'
2026-09-19 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 29, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 11:29:01'
2026-09-19 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 29, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-19 11:29:04'
2026-09-19 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 29, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 11:29:34'
2026-09-19 11:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 29, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15013, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 11:29:36'
2026-09-19 11:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 29, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15008, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 11:29:38'
2026-09-19 11:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 29, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 11:29:43'
2026-09-19 11:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 29, 45, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 11:29:45'
2026-09-19 11:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 29, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 11:29:47'
2026-09-19 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 29, 57, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 11:29:57'
2026-09-19 11:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 30, 5, 10510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14838, 'low': 1.14771, 'close': 1.14826, 'volume': 9.0} | asctime='2026-09-19 11:30:05'
2026-09-19 11:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 30, 5, 11527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14821, 'high': 1.14848, 'low': 1.14771, 'close': 1.14826, 'volume': 37.0} | asctime='2026-09-19 11:30:05'
2026-09-19 11:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 30, 5, 12186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14815, 'high': 1.14874, 'low': 1.14771, 'close': 1.14826, 'volume': 103.0} | asctime='2026-09-19 11:30:05'
2026-09-19 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 30, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 11:30:05'
2026-09-19 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 30, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 11:30:29'
2026-09-19 11:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 30, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 11:30:35'
2026-09-19 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 30, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 11:30:36'
2026-09-19 11:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 30, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 11:30:39'
2026-09-19 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 30, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 11:30:45'
2026-09-19 11:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 30, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 11:30:50'
2026-09-19 11:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 31, 3, 59759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14842, 'low': 1.14818, 'close': 1.14842, 'volume': 7.0} | asctime='2026-09-19 11:31:03'
2026-09-19 11:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 31, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 11:31:03'
2026-09-19 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 31, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 11:31:09'
2026-09-19 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 31, 17, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 11:31:17'
2026-09-19 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 31, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 11:31:19'
2026-09-19 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 31, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 11:31:29'
2026-09-19 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 31, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 11:31:31'
2026-09-19 11:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 31, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 11:31:38'
2026-09-19 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 31, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 11:31:50'
2026-09-19 11:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 32, 3, 359317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14841, 'low': 1.1478, 'close': 1.14809, 'volume': 8.0} | asctime='2026-09-19 11:32:03'
2026-09-19 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 32, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 11:32:03'
2026-09-19 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 32, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 11:32:07'
2026-09-19 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 32, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 11:32:25'
2026-09-19 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 32, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 11:32:25'
2026-09-19 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 32, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 11:32:25'
2026-09-19 11:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 32, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 11:32:31'
2026-09-19 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 32, 33, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 11:32:33'
2026-09-19 11:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 33, 3, 309113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14839, 'low': 1.14806, 'close': 1.14831, 'volume': 7.0} | asctime='2026-09-19 11:33:03'
2026-09-19 11:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 33, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 11:33:03'
2026-09-19 11:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 33, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 11:33:03'
2026-09-19 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 33, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 11:33:10'
2026-09-19 11:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 33, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 11:33:11'
2026-09-19 11:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 33, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 11:33:18'
2026-09-19 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 33, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 11:33:20'
2026-09-19 11:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 33, 38, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 11:33:38'
2026-09-19 11:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 33, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 11:33:41'
2026-09-19 11:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 33, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15002, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-19 11:33:41'
2026-09-19 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 33, 42, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 11:33:42'
2026-09-19 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 33, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 11:33:49'
2026-09-19 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 33, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 11:33:50'
2026-09-19 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 33, 50, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 11:33:50'
2026-09-19 11:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 33, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 11:33:51'
2026-09-19 11:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 33, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 11:33:51'
2026-09-19 11:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 33, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 11:33:52'
2026-09-19 11:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 34, 3, 958382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14846, 'low': 1.14774, 'close': 1.14838, 'volume': 16.0} | asctime='2026-09-19 11:34:03'
2026-09-19 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 34, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 11:34:03'
2026-09-19 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 34, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 11:34:06'
2026-09-19 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 34, 20, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 11:34:20'
2026-09-19 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 34, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 11:34:20'
2026-09-19 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 34, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 11:34:21'
2026-09-19 11:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 34, 22, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 11:34:22'
2026-09-19 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 34, 24, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 11:34:23'
2026-09-19 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 34, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 11:34:28'
2026-09-19 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 34, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 11:34:30'
2026-09-19 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 34, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 11:34:30'
2026-09-19 11:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 34, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 11:34:39'
2026-09-19 11:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 34, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 11:34:44'
2026-09-19 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 34, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 11:34:49'
2026-09-19 11:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 34, 55, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 11:34:55'
2026-09-19 11:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 34, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 11:34:55'
2026-09-19 11:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 34, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 11:34:57'
2026-09-19 11:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 35, 1, 410337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14856, 'low': 1.14812, 'close': 1.14821, 'volume': 16.0} | asctime='2026-09-19 11:35:01'
2026-09-19 11:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 35, 1, 416853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14828, 'high': 1.14856, 'low': 1.14774, 'close': 1.14821, 'volume': 54.0} | asctime='2026-09-19 11:35:01'
2026-09-19 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 35, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 11:35:01'
2026-09-19 11:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 35, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 11:35:12'
2026-09-19 11:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 35, 13, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 11:35:13'
2026-09-19 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 35, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 11:35:15'
2026-09-19 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 35, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 11:35:15'
2026-09-19 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 35, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 11:35:19'
2026-09-19 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 35, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 11:35:20'
2026-09-19 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 35, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 11:35:20'
2026-09-19 11:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 35, 22, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 11:35:22'
2026-09-19 11:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 35, 26, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 11:35:26'
2026-09-19 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 35, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 11:35:30'
2026-09-19 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 35, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 11:35:30'
2026-09-19 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 35, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 11:35:33'
2026-09-19 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 35, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 11:35:39'
2026-09-19 11:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 35, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 11:35:46'
2026-09-19 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 35, 49, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 11:35:49'
2026-09-19 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 35, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 11:35:49'
2026-09-19 11:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 35, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 11:35:53'
2026-09-19 11:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 36, 2, 309688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14855, 'low': 1.14805, 'close': 1.14827, 'volume': 18.0} | asctime='2026-09-19 11:36:02'
2026-09-19 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 36, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 11:36:02'
2026-09-19 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 36, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 11:36:02'
2026-09-19 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 36, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 11:36:11'
2026-09-19 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 36, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 11:36:17'
2026-09-19 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 36, 17, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 11:36:17'
2026-09-19 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 36, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 11:36:25'
2026-09-19 11:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 36, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 11:36:27'
2026-09-19 11:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 36, 28, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-19 11:36:28'
2026-09-19 11:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 36, 29, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-19 11:36:29'
2026-09-19 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 36, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 11:36:57'
2026-09-19 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 36, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 11:36:58'
2026-09-19 11:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 37, 7, 306191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14861, 'low': 1.14815, 'close': 1.14828, 'volume': 11.0} | asctime='2026-09-19 11:37:07'
2026-09-19 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 37, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 11:37:07'
2026-09-19 11:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 37, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 11:37:11'
2026-09-19 11:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 37, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 11:37:11'
2026-09-19 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 37, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-19 11:37:13'
2026-09-19 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 37, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1501, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 11:37:13'
2026-09-19 11:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 37, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 11:37:18'
2026-09-19 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 37, 25, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 11:37:25'
2026-09-19 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 37, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 11:37:31'
2026-09-19 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 37, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 11:37:31'
2026-09-19 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 37, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 11:37:31'
2026-09-19 11:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 37, 36, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 11:37:36'
2026-09-19 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 37, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 11:37:39'
2026-09-19 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 37, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-19 11:37:40'
2026-09-19 11:38:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 38, 16, 908933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14856, 'high': 1.14872, 'low': 1.14796, 'close': 1.14861, 'volume': 13.0} | asctime='2026-09-19 11:38:16'
2026-09-19 11:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 38, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 11:38:16'
2026-09-19 11:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 38, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 11:38:19'
2026-09-19 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 38, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 11:38:21'
2026-09-19 11:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 38, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 11:38:23'
2026-09-19 11:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 38, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 11:38:27'
2026-09-19 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 38, 35, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 11:38:35'
2026-09-19 11:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 38, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 11:38:39'
2026-09-19 11:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 38, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 11:38:39'
2026-09-19 11:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 38, 39, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 11:38:39'
2026-09-19 11:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 38, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 11:38:51'
2026-09-19 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 38, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 11:38:52'
2026-09-19 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 38, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 11:38:58'
2026-09-19 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 38, 58, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 11:38:58'
2026-09-19 11:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 39, 4, 303944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14829, 'low': 1.14804, 'close': 1.14804, 'volume': 13.0} | asctime='2026-09-19 11:39:04'
2026-09-19 11:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 39, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 11:39:04'
2026-09-19 11:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 39, 13, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 11:39:13'
2026-09-19 11:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 39, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 11:39:13'
2026-09-19 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 39, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 11:39:19'
2026-09-19 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 39, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 11:39:23'
2026-09-19 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 39, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 11:39:50'
2026-09-19 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 39, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 11:39:51'
2026-09-19 11:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 39, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-19 11:39:58'
2026-09-19 11:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 39, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 11:39:58'
2026-09-19 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 40, 0, 753523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.1486, 'low': 1.148, 'close': 1.14853, 'volume': 9.0} | asctime='2026-09-19 11:40:00'
2026-09-19 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 40, 0, 755881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14824, 'high': 1.14872, 'low': 1.14796, 'close': 1.14853, 'volume': 64.0} | asctime='2026-09-19 11:40:00'
2026-09-19 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 40, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 11:40:00'
2026-09-19 11:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 40, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-19 11:40:04'
2026-09-19 11:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 40, 25, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 11:40:25'
2026-09-19 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 40, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 11:40:38'
2026-09-19 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 40, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 11:40:44'
2026-09-19 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 40, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 11:40:56'
2026-09-19 11:41:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 41, 27, 103319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14858, 'low': 1.148, 'close': 1.14811, 'volume': 6.0} | asctime='2026-09-19 11:41:27'
2026-09-19 11:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 41, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 11:41:27'
2026-09-19 11:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 41, 27, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 11:41:27'
2026-09-19 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 41, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 11:41:32'
2026-09-19 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 41, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 11:41:35'
2026-09-19 11:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 41, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 11:41:38'
2026-09-19 11:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 41, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 11:41:42'
2026-09-19 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 41, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 11:41:50'
2026-09-19 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 41, 51, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 11:41:51'
2026-09-19 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 41, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 11:41:55'
2026-09-19 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 41, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 11:41:55'
2026-09-19 11:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 41, 59, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 11:41:59'
2026-09-19 11:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 42, 5, 702427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14844, 'low': 1.14793, 'close': 1.14793, 'volume': 11.0} | asctime='2026-09-19 11:42:05'
2026-09-19 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 42, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-19 11:42:05'
2026-09-19 11:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 42, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 11:42:13'
2026-09-19 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 42, 22, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 11:42:22'
2026-09-19 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 42, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 11:42:22'
2026-09-19 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 42, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 11:42:29'
2026-09-19 11:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 43, 0, 52588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14839, 'low': 1.14779, 'close': 1.14821, 'volume': 5.0} | asctime='2026-09-19 11:43:00'
2026-09-19 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 43, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 11:43:00'
2026-09-19 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 43, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 11:43:15'
2026-09-19 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 43, 22, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 11:43:22'
2026-09-19 11:44:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 44, 25, 151987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14852, 'low': 1.14825, 'close': 1.14825, 'volume': 3.0} | asctime='2026-09-19 11:44:25'
2026-09-19 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 44, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 11:44:25'
2026-09-19 11:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 44, 38, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 11:44:38'
2026-09-19 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 44, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 11:44:44'
2026-09-19 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 44, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 11:44:53'
2026-09-19 11:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 45, 4, 101592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14827, 'low': 1.14807, 'close': 1.14812, 'volume': 4.0} | asctime='2026-09-19 11:45:04'
2026-09-19 11:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 45, 4, 104488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14831, 'high': 1.14858, 'low': 1.14779, 'close': 1.14812, 'volume': 29.0} | asctime='2026-09-19 11:45:04'
2026-09-19 11:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 45, 4, 105850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14828, 'high': 1.14872, 'low': 1.14774, 'close': 1.14812, 'volume': 147.0} | asctime='2026-09-19 11:45:04'
2026-09-19 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 45, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 11:45:04'
2026-09-19 11:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 45, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 11:45:52'
2026-09-19 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 45, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-19 11:45:55'
2026-09-19 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 45, 55, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 11:45:55'
2026-09-19 11:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 46, 1, 150136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14857, 'low': 1.14818, 'close': 1.14818, 'volume': 4.0} | asctime='2026-09-19 11:46:01'
2026-09-19 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 46, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 11:46:01'
2026-09-19 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 46, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 11:46:03'
2026-09-19 11:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 46, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 11:46:15'
2026-09-19 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 46, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 11:46:16'
2026-09-19 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 46, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 11:46:18'
2026-09-19 11:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 46, 19, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 11:46:19'
2026-09-19 11:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 46, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 11:46:37'
2026-09-19 11:47:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 47, 8, 50044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14847, 'low': 1.14807, 'close': 1.14843, 'volume': 7.0} | asctime='2026-09-19 11:47:08'
2026-09-19 11:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 47, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 11:47:08'
2026-09-19 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 47, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 11:47:38'
2026-09-19 11:48:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 48, 8, 299544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14847, 'low': 1.14832, 'close': 1.14832, 'volume': 2.0} | asctime='2026-09-19 11:48:08'
2026-09-19 11:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 48, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 11:48:08'
2026-09-19 11:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 48, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 11:48:09'
2026-09-19 11:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 48, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 11:48:10'
2026-09-19 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 48, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 11:48:19'
2026-09-19 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 48, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 11:48:27'
2026-09-19 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 48, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 11:48:27'
2026-09-19 11:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 48, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 11:48:34'
2026-09-19 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 48, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 11:48:43'
2026-09-19 11:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 48, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 11:48:45'
2026-09-19 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 48, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 11:48:46'
2026-09-19 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 48, 46, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 11:48:46'
2026-09-19 11:49:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 49, 7, 398597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14854, 'low': 1.14819, 'close': 1.14819, 'volume': 11.0} | asctime='2026-09-19 11:49:07'
2026-09-19 11:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 49, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 11:49:07'
2026-09-19 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 49, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 11:49:09'
2026-09-19 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 49, 43, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 11:49:43'
2026-09-19 11:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 50, 9, 398612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14832, 'low': 1.14822, 'close': 1.14827, 'volume': 3.0} | asctime='2026-09-19 11:50:09'
2026-09-19 11:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 50, 9, 399641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14846, 'high': 1.14857, 'low': 1.14807, 'close': 1.14827, 'volume': 27.0} | asctime='2026-09-19 11:50:09'
2026-09-19 11:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 50, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-19 11:50:09'
2026-09-19 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 50, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-19 11:50:13'
2026-09-19 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 50, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 11:50:19'
2026-09-19 11:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 50, 38, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 11:50:38'
2026-09-19 11:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 50, 45, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 11:50:45'
2026-09-19 11:51:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 51, 20, 396814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14738, 'high': 1.14857, 'low': 1.14738, 'close': 1.14853, 'volume': 5.0} | asctime='2026-09-19 11:51:20'
2026-09-19 11:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 51, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 11:51:20'
2026-09-19 11:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 52, 4, 296741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14853, 'low': 1.14853, 'close': 1.14853, 'volume': 1.0} | asctime='2026-09-19 11:52:04'
2026-09-19 11:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 52, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 11:52:04'
2026-09-19 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 52, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 11:52:49'
2026-09-19 11:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 52, 52, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 11:52:52'
2026-09-19 11:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 53, 0, 995820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14852, 'low': 1.14835, 'close': 1.14852, 'volume': 3.0} | asctime='2026-09-19 11:53:00'
2026-09-19 11:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 53, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-19 11:53:00'
2026-09-19 11:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 53, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 11:53:01'
2026-09-19 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 53, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 11:53:08'
2026-09-19 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 53, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 11:53:08'
2026-09-19 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 53, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 11:53:16'
2026-09-19 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 53, 18, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 11:53:18'
2026-09-19 11:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 53, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 11:53:45'
2026-09-19 11:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 53, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 11:53:51'
2026-09-19 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 53, 55, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 11:53:55'
2026-09-19 11:54:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 54, 21, 995420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14859, 'high': 1.14859, 'low': 1.1478, 'close': 1.14789, 'volume': 9.0} | asctime='2026-09-19 11:54:21'
2026-09-19 11:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 54, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 11:54:21'
2026-09-19 11:55:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 55, 32, 447672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.1481, 'low': 1.1481, 'close': 1.1481, 'volume': 1.0} | asctime='2026-09-19 11:55:32'
2026-09-19 11:55:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 55, 32, 449259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14738, 'high': 1.14859, 'low': 1.14738, 'close': 1.1481, 'volume': 19.0} | asctime='2026-09-19 11:55:32'
2026-09-19 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 55, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 11:55:32'
2026-09-19 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 55, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 11:55:41'
2026-09-19 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 55, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 11:55:55'
2026-09-19 11:56:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 56, 19, 244562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14852, 'low': 1.14811, 'close': 1.14852, 'volume': 3.0} | asctime='2026-09-19 11:56:19'
2026-09-19 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 56, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 11:56:19'
2026-09-19 11:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 58, 3, 93526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.14846, 'close': 1.14846, 'volume': 1.0} | asctime='2026-09-19 11:58:03'
2026-09-19 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 58, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 11:58:03'
2026-09-19 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 58, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 11:58:08'
2026-09-19 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 58, 45, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 11:58:44'
2026-09-19 11:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 58, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 11:58:49'
2026-09-19 11:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 58, 52, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 11:58:52'
2026-09-19 11:59:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 59, 37, 242178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14854, 'low': 1.14847, 'close': 1.14847, 'volume': 5.0} | asctime='2026-09-19 11:59:37'
2026-09-19 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 59, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 11:59:37'
2026-09-19 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 9, 59, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 11:59:49'
2026-09-19 12:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 0, 1, 692789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14826, 'low': 1.14824, 'close': 1.14824, 'volume': 2.0} | asctime='2026-09-19 12:00:01'
2026-09-19 12:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 0, 1, 694175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14811, 'high': 1.14854, 'low': 1.14811, 'close': 1.14824, 'volume': 11.0} | asctime='2026-09-19 12:00:01'
2026-09-19 12:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 0, 1, 695688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14846, 'high': 1.14859, 'low': 1.14738, 'close': 1.14824, 'volume': 57.0} | asctime='2026-09-19 12:00:01'
2026-09-19 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 0, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 12:00:01'
2026-09-19 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 0, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 12:00:03'
2026-09-19 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 0, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 12:00:04'
2026-09-19 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 0, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 12:00:11'
2026-09-19 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 0, 43, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 12:00:42'
2026-09-19 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 0, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 12:00:45'
2026-09-19 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 0, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 12:00:48'
2026-09-19 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 0, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 12:00:51'
2026-09-19 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 0, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 12:00:53'
2026-09-19 12:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 1, 1, 341665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14818, 'low': 1.14804, 'close': 1.14814, 'volume': 9.0} | asctime='2026-09-19 12:01:01'
2026-09-19 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 1, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 12:01:01'
2026-09-19 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 1, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 12:01:05'
2026-09-19 12:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 2, 6, 990746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14856, 'low': 1.14834, 'close': 1.14856, 'volume': 2.0} | asctime='2026-09-19 12:02:06'
2026-09-19 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 2, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-19 12:02:06'
2026-09-19 12:03:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 3, 13, 240305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14865, 'high': 1.14865, 'low': 1.14865, 'close': 1.14865, 'volume': 1.0} | asctime='2026-09-19 12:03:13'
2026-09-19 12:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 3, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 12:03:13'
2026-09-19 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 3, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 12:03:19'
2026-09-19 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 3, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 12:03:23'
2026-09-19 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 3, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 12:03:38'
2026-09-19 12:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 4, 3, 340024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14833, 'low': 1.14805, 'close': 1.14805, 'volume': 4.0} | asctime='2026-09-19 12:04:03'
2026-09-19 12:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 4, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 12:04:03'
2026-09-19 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 4, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 12:04:16'
2026-09-19 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 4, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 12:04:18'
2026-09-19 12:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 4, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 12:04:19'
2026-09-19 12:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 4, 20, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 12:04:20'
2026-09-19 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 4, 28, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 12:04:27'
2026-09-19 12:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 4, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 12:04:29'
2026-09-19 12:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 4, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 12:04:37'
2026-09-19 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 4, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 12:04:47'
2026-09-19 12:05:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 5, 44, 88241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14839, 'low': 1.14784, 'close': 1.14833, 'volume': 9.0} | asctime='2026-09-19 12:05:44'
2026-09-19 12:05:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 5, 44, 89617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14816, 'high': 1.14865, 'low': 1.14784, 'close': 1.14833, 'volume': 25.0} | asctime='2026-09-19 12:05:44'
2026-09-19 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 5, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 12:05:44'
2026-09-19 12:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 6, 0, 988894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14827, 'low': 1.14827, 'close': 1.14827, 'volume': 1.0} | asctime='2026-09-19 12:06:00'
2026-09-19 12:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 6, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 12:06:00'
2026-09-19 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 6, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 12:06:01'
2026-09-19 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 6, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 12:06:02'
2026-09-19 12:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 6, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-19 12:06:06'
2026-09-19 12:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 6, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 12:06:09'
2026-09-19 12:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 6, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 12:06:10'
2026-09-19 12:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 6, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 12:06:14'
2026-09-19 12:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 6, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 12:06:16'
2026-09-19 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 6, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 12:06:17'
2026-09-19 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 6, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 12:06:17'
2026-09-19 12:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 6, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 12:06:18'
2026-09-19 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 6, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 12:06:20'
2026-09-19 12:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 6, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 12:06:27'
2026-09-19 12:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 6, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 12:06:29'
2026-09-19 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 6, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 12:06:32'
2026-09-19 12:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 6, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 12:06:45'
2026-09-19 12:07:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 7, 23, 587700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.1486, 'low': 1.14802, 'close': 1.14847, 'volume': 16.0} | asctime='2026-09-19 12:07:23'
2026-09-19 12:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 7, 23, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 12:07:23'
2026-09-19 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 7, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 12:07:24'
2026-09-19 12:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 7, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 12:07:35'
2026-09-19 12:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 7, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15008, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 12:07:35'
2026-09-19 12:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 7, 36, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-19 12:07:36'
2026-09-19 12:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 7, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-19 12:07:37'
2026-09-19 12:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 7, 54, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-19 12:07:54'
2026-09-19 12:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 7, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-19 12:07:55'
2026-09-19 12:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 8, 6, 136364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14831, 'low': 1.1474, 'close': 1.14748, 'volume': 8.0} | asctime='2026-09-19 12:08:06'
2026-09-19 12:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 8, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 12:08:06'
2026-09-19 12:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 8, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 12:08:07'
2026-09-19 12:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 8, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 12:08:12'
2026-09-19 12:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 8, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 12:08:23'
2026-09-19 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 8, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 12:08:51'
2026-09-19 12:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 9, 4, 836278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.1485, 'low': 1.14816, 'close': 1.14816, 'volume': 5.0} | asctime='2026-09-19 12:09:04'
2026-09-19 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 9, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 12:09:04'
2026-09-19 12:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 9, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 12:09:06'
2026-09-19 12:10:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 10, 19, 136418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14824, 'low': 1.14819, 'close': 1.14824, 'volume': 2.0} | asctime='2026-09-19 12:10:19'
2026-09-19 12:10:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 10, 19, 138399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14827, 'high': 1.1486, 'low': 1.1474, 'close': 1.14824, 'volume': 32.0} | asctime='2026-09-19 12:10:19'
2026-09-19 12:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 10, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 12:10:19'
2026-09-19 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 10, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 12:10:27'
2026-09-19 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 10, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 12:10:35'
2026-09-19 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 10, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 12:10:47'
2026-09-19 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 10, 54, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 12:10:54'
2026-09-19 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 10, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 12:10:57'
2026-09-19 12:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 11, 6, 535284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14855, 'low': 1.14814, 'close': 1.14855, 'volume': 6.0} | asctime='2026-09-19 12:11:06'
2026-09-19 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 11, 6, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 12:11:06'
2026-09-19 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 11, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-19 12:11:56'
2026-09-19 12:12:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 12, 20, 834572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14866, 'low': 1.1484, 'close': 1.14866, 'volume': 2.0} | asctime='2026-09-19 12:12:20'
2026-09-19 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 12, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 12:12:20'
2026-09-19 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 12, 21, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14998, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 12:12:21'
2026-09-19 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 12, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 12:12:25'
2026-09-19 12:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 12, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 12:12:26'
2026-09-19 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 12, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 12:12:30'
2026-09-19 12:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 12, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 12:12:31'
2026-09-19 12:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 12, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 12:12:33'
2026-09-19 12:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 12, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 12:12:34'
2026-09-19 12:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 12, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 12:12:35'
2026-09-19 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 12, 36, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 12:12:36'
2026-09-19 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 12, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 12:12:37'
2026-09-19 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 12, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 12:12:52'
2026-09-19 12:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 12, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 12:12:53'
2026-09-19 12:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 12, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 12:12:54'
2026-09-19 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 12, 58, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-19 12:12:58'
2026-09-19 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 13, 0, 934775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.1486, 'low': 1.14809, 'close': 1.1486, 'volume': 15.0} | asctime='2026-09-19 12:13:00'
2026-09-19 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 13, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 12:13:00'
2026-09-19 12:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 13, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 12:13:09'
2026-09-19 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 13, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 12:13:19'
2026-09-19 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 13, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 12:13:19'
2026-09-19 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 13, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 12:13:20'
2026-09-19 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 13, 48, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 12:13:48'
2026-09-19 12:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 14, 11, 283836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.1485, 'low': 1.14829, 'close': 1.1485, 'volume': 6.0} | asctime='2026-09-19 12:14:11'
2026-09-19 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 14, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 12:14:11'
2026-09-19 12:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 14, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 12:14:17'
2026-09-19 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 14, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 12:14:19'
2026-09-19 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 14, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 12:14:30'
2026-09-19 12:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 15, 2, 33717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14835, 'low': 1.1481, 'close': 1.14821, 'volume': 4.0} | asctime='2026-09-19 12:15:02'
2026-09-19 12:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 15, 2, 35026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14821, 'high': 1.14866, 'low': 1.14809, 'close': 1.14821, 'volume': 33.0} | asctime='2026-09-19 12:15:02'
2026-09-19 12:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 15, 2, 37147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14816, 'high': 1.14866, 'low': 1.1474, 'close': 1.14821, 'volume': 90.0} | asctime='2026-09-19 12:15:02'
2026-09-19 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 15, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 12:15:02'
2026-09-19 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 15, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 12:15:02'
2026-09-19 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 15, 11, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 12:15:11'
2026-09-19 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 15, 20, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 12:15:20'
2026-09-19 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 15, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 12:15:31'
2026-09-19 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 15, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 12:15:33'
2026-09-19 12:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 15, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 12:15:41'
2026-09-19 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 15, 52, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 12:15:52'
2026-09-19 12:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 16, 1, 359747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14849, 'low': 1.14804, 'close': 1.14804, 'volume': 8.0} | asctime='2026-09-19 12:16:01'
2026-09-19 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 16, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 12:16:01'
2026-09-19 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 16, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 12:16:04'
2026-09-19 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 16, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 12:16:11'
2026-09-19 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 16, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 12:16:11'
2026-09-19 12:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 17, 6, 540741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14852, 'low': 1.14807, 'close': 1.14846, 'volume': 4.0} | asctime='2026-09-19 12:17:06'
2026-09-19 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 17, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 12:17:06'
2026-09-19 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 17, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 12:17:12'
2026-09-19 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 17, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 12:17:13'
2026-09-19 12:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 17, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 12:17:14'
2026-09-19 12:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 18, 1, 717575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14844, 'low': 1.14811, 'close': 1.14844, 'volume': 4.0} | asctime='2026-09-19 12:18:01'
2026-09-19 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 18, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 12:18:01'
2026-09-19 12:19:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 19, 11, 752291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.14846, 'close': 1.14846, 'volume': 1.0} | asctime='2026-09-19 12:19:11'
2026-09-19 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 19, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 12:19:11'
2026-09-19 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 19, 18, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 12:19:18'
2026-09-19 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 19, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 12:19:31'
2026-09-19 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 19, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 12:19:41'
2026-09-19 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 19, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 12:19:45'
2026-09-19 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 19, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 12:19:45'
2026-09-19 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 19, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 12:19:47'
2026-09-19 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 19, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 12:19:50'
2026-09-19 12:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 19, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 12:19:51'
2026-09-19 12:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 20, 7, 829724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14855, 'low': 1.14808, 'close': 1.14812, 'volume': 9.0} | asctime='2026-09-19 12:20:07'
2026-09-19 12:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 20, 7, 831059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14832, 'high': 1.14855, 'low': 1.14804, 'close': 1.14812, 'volume': 26.0} | asctime='2026-09-19 12:20:07'
2026-09-19 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 20, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 12:20:07'
2026-09-19 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 20, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 12:20:11'
2026-09-19 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 20, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 12:20:12'
2026-09-19 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 20, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 12:20:40'
2026-09-19 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 20, 40, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 12:20:40'
2026-09-19 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 20, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 12:20:41'
2026-09-19 12:21:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 21, 9, 560017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14817, 'low': 1.14804, 'close': 1.14804, 'volume': 6.0} | asctime='2026-09-19 12:21:09'
2026-09-19 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 21, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 12:21:09'
2026-09-19 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 21, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 12:21:14'
2026-09-19 12:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 21, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 12:21:39'
2026-09-19 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 21, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 12:21:59'
2026-09-19 12:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 22, 1, 185191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.14828, 'low': 1.1481, 'close': 1.14828, 'volume': 4.0} | asctime='2026-09-19 12:22:01'
2026-09-19 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 22, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 12:22:01'
2026-09-19 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 22, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 12:22:03'
2026-09-19 12:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 22, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 12:22:13'
2026-09-19 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 22, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 12:22:16'
2026-09-19 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 22, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 12:22:54'
2026-09-19 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 22, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 12:22:54'
2026-09-19 12:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 23, 3, 444319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14832, 'low': 1.14813, 'close': 1.14829, 'volume': 6.0} | asctime='2026-09-19 12:23:03'
2026-09-19 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 23, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 12:23:03'
2026-09-19 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 23, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 12:23:18'
2026-09-19 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 23, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 12:23:19'
2026-09-19 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 23, 22, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 12:23:22'
2026-09-19 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 23, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 12:23:37'
2026-09-19 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 23, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 12:23:37'
2026-09-19 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 23, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-19 12:23:37'
2026-09-19 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 23, 41, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 12:23:41'
2026-09-19 12:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 23, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 12:23:47'
2026-09-19 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 23, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 12:23:49'
2026-09-19 12:24:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 24, 31, 794506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.1484, 'low': 1.14774, 'close': 1.14821, 'volume': 10.0} | asctime='2026-09-19 12:24:31'
2026-09-19 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 24, 31, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 12:24:31'
2026-09-19 12:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 24, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 12:24:51'
2026-09-19 12:25:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 25, 17, 843416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14797, 'high': 1.14815, 'low': 1.14797, 'close': 1.14815, 'volume': 2.0} | asctime='2026-09-19 12:25:17'
2026-09-19 12:25:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 25, 17, 844880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14817, 'high': 1.1484, 'low': 1.14774, 'close': 1.14815, 'volume': 28.0} | asctime='2026-09-19 12:25:17'
2026-09-19 12:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 25, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 12:25:17'
2026-09-19 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 25, 19, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 12:25:19'
2026-09-19 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 25, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 12:25:22'
2026-09-19 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 25, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 12:25:53'
2026-09-19 12:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 26, 7, 942319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14818, 'low': 1.14813, 'close': 1.14813, 'volume': 4.0} | asctime='2026-09-19 12:26:07'
2026-09-19 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 26, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 12:26:07'
2026-09-19 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 26, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 12:26:11'
2026-09-19 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 26, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 12:26:24'
2026-09-19 12:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 26, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 12:26:34'
2026-09-19 12:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 26, 34, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 12:26:34'
2026-09-19 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 26, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 12:26:37'
2026-09-19 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 26, 45, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 12:26:45'
2026-09-19 12:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 26, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 12:26:55'
2026-09-19 12:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 27, 3, 642462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14826, 'low': 1.14799, 'close': 1.14826, 'volume': 8.0} | asctime='2026-09-19 12:27:03'
2026-09-19 12:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 27, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 12:27:03'
2026-09-19 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 27, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 12:27:04'
2026-09-19 12:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 27, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 12:27:13'
2026-09-19 12:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 27, 28, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 12:27:28'
2026-09-19 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 27, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 12:27:57'
2026-09-19 12:28:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 28, 55, 691623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14856, 'low': 1.14819, 'close': 1.14856, 'volume': 5.0} | asctime='2026-09-19 12:28:55'
2026-09-19 12:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 28, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 12:28:55'
2026-09-19 12:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 28, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 12:28:55'
2026-09-19 12:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 28, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 12:28:59'
2026-09-19 12:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 28, 59, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 12:28:59'
2026-09-19 12:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 29, 5, 491391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14835, 'low': 1.14811, 'close': 1.14815, 'volume': 4.0} | asctime='2026-09-19 12:29:05'
2026-09-19 12:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 29, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 12:29:05'
2026-09-19 12:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 29, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 12:29:22'
2026-09-19 12:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 29, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 12:29:22'
2026-09-19 12:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 29, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 12:29:26'
2026-09-19 12:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 29, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 12:29:26'
2026-09-19 12:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 29, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 12:29:27'
2026-09-19 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 29, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 12:29:30'
2026-09-19 12:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 29, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 12:29:32'
2026-09-19 12:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 29, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 12:29:32'
2026-09-19 12:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 29, 36, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 12:29:36'
2026-09-19 12:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 29, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 12:29:42'
2026-09-19 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 29, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-19 12:29:43'
2026-09-19 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 29, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 12:29:44'
2026-09-19 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 29, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 12:29:50'
2026-09-19 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 29, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 12:29:50'
2026-09-19 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 29, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 12:29:51'
2026-09-19 12:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 30, 1, 191042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14859, 'low': 1.14803, 'close': 1.14821, 'volume': 16.0} | asctime='2026-09-19 12:30:01'
2026-09-19 12:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 30, 1, 193836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14818, 'high': 1.14859, 'low': 1.14799, 'close': 1.14821, 'volume': 37.0} | asctime='2026-09-19 12:30:01'
2026-09-19 12:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 30, 1, 194712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14832, 'high': 1.14859, 'low': 1.14774, 'close': 1.14821, 'volume': 91.0} | asctime='2026-09-19 12:30:01'
2026-09-19 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 30, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 12:30:01'
2026-09-19 12:31:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 31, 34, 240054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.1483, 'low': 1.1483, 'close': 1.1483, 'volume': 1.0} | asctime='2026-09-19 12:31:34'
2026-09-19 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 31, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-19 12:31:34'
2026-09-19 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 31, 34, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 12:31:34'
2026-09-19 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 31, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 12:31:47'
2026-09-19 12:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 31, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-19 12:31:56'
2026-09-19 12:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 32, 5, 240004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14864, 'high': 1.14864, 'low': 1.14745, 'close': 1.14745, 'volume': 4.0} | asctime='2026-09-19 12:32:05'
2026-09-19 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 32, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 12:32:05'
2026-09-19 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 32, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 12:32:09'
2026-09-19 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 32, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 12:32:11'
2026-09-19 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 32, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 12:32:17'
2026-09-19 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 32, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 12:32:35'
2026-09-19 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 32, 36, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 12:32:36'
2026-09-19 12:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 32, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 12:32:42'
2026-09-19 12:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 33, 7, 288870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14848, 'low': 1.14806, 'close': 1.14816, 'volume': 7.0} | asctime='2026-09-19 12:33:07'
2026-09-19 12:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 33, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 12:33:07'
2026-09-19 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 33, 38, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 12:33:38'
2026-09-19 12:34:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 34, 39, 88393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14843, 'low': 1.14818, 'close': 1.14843, 'volume': 2.0} | asctime='2026-09-19 12:34:39'
2026-09-19 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 34, 38, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 12:34:39'
2026-09-19 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 34, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-19 12:34:57'
2026-09-19 12:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 35, 3, 887812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14814, 'low': 1.14745, 'close': 1.14745, 'volume': 2.0} | asctime='2026-09-19 12:35:03'
2026-09-19 12:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 35, 3, 889190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1483, 'high': 1.14864, 'low': 1.14745, 'close': 1.14745, 'volume': 16.0} | asctime='2026-09-19 12:35:03'
2026-09-19 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 35, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 12:35:03'
2026-09-19 12:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 35, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 12:35:11'
2026-09-19 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 35, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 12:35:23'
2026-09-19 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 35, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-19 12:35:25'
2026-09-19 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 35, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 12:35:33'
2026-09-19 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 35, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 12:35:42'
2026-09-19 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 35, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 12:35:45'
2026-09-19 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 35, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 12:35:45'
2026-09-19 12:36:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 36, 13, 236859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14852, 'low': 1.14739, 'close': 1.14811, 'volume': 8.0} | asctime='2026-09-19 12:36:13'
2026-09-19 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 36, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 12:36:13'
2026-09-19 12:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 36, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 12:36:22'
2026-09-19 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 36, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-19 12:36:28'
2026-09-19 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 36, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 12:36:44'
2026-09-19 12:37:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 37, 31, 535564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14849, 'low': 1.14743, 'close': 1.14817, 'volume': 4.0} | asctime='2026-09-19 12:37:31'
2026-09-19 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 37, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 12:37:31'
2026-09-19 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 37, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 12:37:36'
2026-09-19 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 37, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 12:37:36'
2026-09-19 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 37, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 12:37:38'
2026-09-19 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 37, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 12:37:38'
2026-09-19 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 37, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 12:37:38'
2026-09-19 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 37, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 12:37:39'
2026-09-19 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 37, 39, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 12:37:39'
2026-09-19 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 37, 39, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 12:37:39'
2026-09-19 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 37, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 12:37:46'
2026-09-19 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 37, 59, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 12:37:59'
2026-09-19 12:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 38, 5, 534800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14843, 'low': 1.14812, 'close': 1.14823, 'volume': 11.0} | asctime='2026-09-19 12:38:05'
2026-09-19 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 38, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 12:38:05'
2026-09-19 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 38, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 12:38:07'
2026-09-19 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 38, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 12:38:07'
2026-09-19 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 38, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 12:38:07'
2026-09-19 12:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 38, 11, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 12:38:11'
2026-09-19 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 38, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 12:38:26'
2026-09-19 12:39:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 39, 17, 234573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14855, 'low': 1.14812, 'close': 1.14835, 'volume': 6.0} | asctime='2026-09-19 12:39:17'
2026-09-19 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 39, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 12:39:17'
2026-09-19 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 39, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 12:39:48'
2026-09-19 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 39, 58, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 12:39:58'
2026-09-19 12:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 40, 4, 483663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.1485, 'low': 1.14827, 'close': 1.14827, 'volume': 3.0} | asctime='2026-09-19 12:40:04'
2026-09-19 12:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 40, 4, 484613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1484, 'high': 1.14855, 'low': 1.14739, 'close': 1.14827, 'volume': 32.0} | asctime='2026-09-19 12:40:04'
2026-09-19 12:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 40, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 12:40:04'
2026-09-19 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 40, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-19 12:40:09'
2026-09-19 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 40, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 12:40:19'
2026-09-19 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 40, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 12:40:35'
2026-09-19 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 40, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-19 12:40:39'
2026-09-19 12:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 41, 8, 283630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14859, 'low': 1.14744, 'close': 1.14859, 'volume': 5.0} | asctime='2026-09-19 12:41:08'
2026-09-19 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 41, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 12:41:08'
2026-09-19 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 41, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 12:41:08'
2026-09-19 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 41, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 12:41:17'
2026-09-19 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 41, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 12:41:21'
2026-09-19 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 41, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 12:41:50'
2026-09-19 12:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 41, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 12:41:51'
2026-09-19 12:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 41, 51, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 12:41:51'
2026-09-19 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 41, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 12:41:52'
2026-09-19 12:42:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 42, 13, 532782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14838, 'low': 1.14788, 'close': 1.14827, 'volume': 8.0} | asctime='2026-09-19 12:42:13'
2026-09-19 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 42, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 12:42:13'
2026-09-19 12:43:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 43, 39, 481356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14833, 'low': 1.14833, 'close': 1.14833, 'volume': 1.0} | asctime='2026-09-19 12:43:39'
2026-09-19 12:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 43, 39, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 12:43:39'
2026-09-19 12:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 43, 39, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 12:43:39'
2026-09-19 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 43, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 12:43:40'
2026-09-19 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 43, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 12:43:41'
2026-09-19 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 43, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 12:43:41'
2026-09-19 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 43, 43, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 12:43:43'
2026-09-19 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 43, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 12:43:51'
2026-09-19 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 43, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 12:43:56'
2026-09-19 12:44:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 44, 12, 881495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14853, 'low': 1.14808, 'close': 1.14846, 'volume': 8.0} | asctime='2026-09-19 12:44:12'
2026-09-19 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 44, 12, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 12:44:12'
2026-09-19 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 44, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 12:44:13'
2026-09-19 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 44, 19, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 12:44:19'
2026-09-19 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 44, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 12:44:24'
2026-09-19 12:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 45, 11, 580524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14842, 'low': 1.14817, 'close': 1.14842, 'volume': 4.0} | asctime='2026-09-19 12:45:11'
2026-09-19 12:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 45, 11, 582292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14832, 'high': 1.14859, 'low': 1.14744, 'close': 1.14842, 'volume': 26.0} | asctime='2026-09-19 12:45:11'
2026-09-19 12:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 45, 11, 583343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1483, 'high': 1.14864, 'low': 1.14739, 'close': 1.14842, 'volume': 74.0} | asctime='2026-09-19 12:45:11'
2026-09-19 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 45, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 12:45:11'
2026-09-19 12:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 45, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 12:45:13'
2026-09-19 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 45, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 12:45:17'
2026-09-19 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 45, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 12:45:29'
2026-09-19 12:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 46, 4, 430034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14847, 'low': 1.14816, 'close': 1.14847, 'volume': 4.0} | asctime='2026-09-19 12:46:04'
2026-09-19 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 46, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 12:46:04'
2026-09-19 12:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 46, 11, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 12:46:11'
2026-09-19 12:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 46, 44, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 12:46:44'
2026-09-19 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 46, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 12:46:45'
2026-09-19 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 46, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 12:46:46'
2026-09-19 12:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 46, 47, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 12:46:47'
2026-09-19 12:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 46, 55, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 12:46:55'
2026-09-19 12:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 46, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 12:46:58'
2026-09-19 12:47:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 47, 19, 480124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.1484, 'low': 1.14806, 'close': 1.1484, 'volume': 8.0} | asctime='2026-09-19 12:47:19'
2026-09-19 12:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 47, 19, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 12:47:19'
2026-09-19 12:48:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 48, 35, 379372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14834, 'low': 1.14834, 'close': 1.14834, 'volume': 1.0} | asctime='2026-09-19 12:48:35'
2026-09-19 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 48, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 12:48:35'
2026-09-19 12:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 49, 6, 278487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.1481, 'low': 1.1481, 'close': 1.1481, 'volume': 1.0} | asctime='2026-09-19 12:49:06'
2026-09-19 12:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 49, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 12:49:06'
2026-09-19 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 49, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 12:49:19'
2026-09-19 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 49, 19, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 12:49:19'
2026-09-19 12:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 49, 19, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 12:49:20'
2026-09-19 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 49, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 12:49:37'
2026-09-19 12:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 49, 59, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-19 12:49:59'
2026-09-19 12:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 50, 9, 178584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.1487, 'low': 1.14822, 'close': 1.1487, 'volume': 6.0} | asctime='2026-09-19 12:50:09'
2026-09-19 12:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 50, 9, 180715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1482, 'high': 1.1487, 'low': 1.14806, 'close': 1.1487, 'volume': 20.0} | asctime='2026-09-19 12:50:09'
2026-09-19 12:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 50, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 12:50:09'
2026-09-19 12:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 50, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 12:50:09'
2026-09-19 12:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 50, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 12:50:13'
2026-09-19 12:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 50, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 12:50:19'
2026-09-19 12:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 50, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-19 12:50:39'
2026-09-19 12:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 51, 5, 777404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14858, 'low': 1.1482, 'close': 1.14858, 'volume': 5.0} | asctime='2026-09-19 12:51:05'
2026-09-19 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 51, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 12:51:05'
2026-09-19 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 51, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 12:51:10'
2026-09-19 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 51, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 12:51:49'
2026-09-19 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 51, 51, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 12:51:51'
2026-09-19 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 51, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 12:51:57'
2026-09-19 12:52:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 52, 41, 526998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14853, 'low': 1.14806, 'close': 1.14806, 'volume': 5.0} | asctime='2026-09-19 12:52:41'
2026-09-19 12:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 52, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 12:52:41'
2026-09-19 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 52, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 12:52:46'
2026-09-19 12:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 52, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 12:52:47'
2026-09-19 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 52, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 12:52:49'
2026-09-19 12:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 53, 6, 476377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14841, 'low': 1.14813, 'close': 1.14841, 'volume': 4.0} | asctime='2026-09-19 12:53:06'
2026-09-19 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 53, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 12:53:06'
2026-09-19 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 53, 14, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-19 12:53:14'
2026-09-19 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 53, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 12:53:55'
2026-09-19 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 53, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 12:53:56'
2026-09-19 12:54:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 54, 16, 176440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14858, 'low': 1.1482, 'close': 1.1482, 'volume': 4.0} | asctime='2026-09-19 12:54:16'
2026-09-19 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 54, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 12:54:16'
2026-09-19 12:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 54, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 12:54:47'
2026-09-19 12:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 54, 47, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 12:54:47'
2026-09-19 12:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 54, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 12:54:47'
2026-09-19 12:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 54, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 12:54:59'
2026-09-19 12:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 55, 3, 576141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14854, 'low': 1.14815, 'close': 1.14815, 'volume': 5.0} | asctime='2026-09-19 12:55:03'
2026-09-19 12:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 55, 3, 578337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14824, 'high': 1.14858, 'low': 1.14806, 'close': 1.14815, 'volume': 23.0} | asctime='2026-09-19 12:55:03'
2026-09-19 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 55, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 12:55:03'
2026-09-19 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 55, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 12:55:04'
2026-09-19 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 55, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 12:55:13'
2026-09-19 12:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 55, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 12:55:18'
2026-09-19 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 55, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 12:55:35'
2026-09-19 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 55, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 12:55:43'
2026-09-19 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 55, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 12:55:43'
2026-09-19 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 55, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14998, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-19 12:55:43'
2026-09-19 12:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 55, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-19 12:55:44'
2026-09-19 12:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 56, 6, 224480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14842, 'low': 1.14769, 'close': 1.14769, 'volume': 9.0} | asctime='2026-09-19 12:56:06'
2026-09-19 12:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 56, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 12:56:06'
2026-09-19 12:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 56, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 12:56:19'
2026-09-19 12:57:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 57, 19, 422841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14834, 'low': 1.14821, 'close': 1.14834, 'volume': 2.0} | asctime='2026-09-19 12:57:19'
2026-09-19 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 57, 19, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 12:57:19'
2026-09-19 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 57, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 12:57:39'
2026-09-19 12:58:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 58, 10, 172709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14823, 'low': 1.14821, 'close': 1.14823, 'volume': 2.0} | asctime='2026-09-19 12:58:10'
2026-09-19 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 58, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 12:58:10'
2026-09-19 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 58, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 12:58:24'
2026-09-19 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 58, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 12:58:24'
2026-09-19 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 58, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 12:58:25'
2026-09-19 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 58, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 12:58:26'
2026-09-19 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 58, 31, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 12:58:31'
2026-09-19 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 58, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 12:58:35'
2026-09-19 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 58, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 12:58:41'
2026-09-19 12:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 58, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 12:58:57'
2026-09-19 12:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 58, 57, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 12:58:57'
2026-09-19 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 58, 58, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 12:58:59'
2026-09-19 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 58, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 12:58:59'
2026-09-19 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 58, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 12:59:00'
2026-09-19 12:59:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 59, 11, 721700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1485, 'high': 1.1485, 'low': 1.14793, 'close': 1.14813, 'volume': 13.0} | asctime='2026-09-19 12:59:11'
2026-09-19 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 59, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 12:59:11'
2026-09-19 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 59, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 12:59:12'
2026-09-19 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 59, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 12:59:19'
2026-09-19 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 10, 59, 43, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 12:59:43'
2026-09-19 13:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 0, 7, 523937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14847, 'low': 1.14814, 'close': 1.14828, 'volume': 4.0} | asctime='2026-09-19 13:00:07'
2026-09-19 13:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 0, 7, 524938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14813, 'high': 1.1485, 'low': 1.14769, 'close': 1.14828, 'volume': 30.0} | asctime='2026-09-19 13:00:07'
2026-09-19 13:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 0, 7, 527033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1482, 'high': 1.1487, 'low': 1.14769, 'close': 1.14828, 'volume': 73.0} | asctime='2026-09-19 13:00:07'
2026-09-19 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 0, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 13:00:07'
2026-09-19 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 0, 27, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 13:00:27'
2026-09-19 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 0, 37, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 13:00:38'
2026-09-19 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 0, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 13:00:38'
2026-09-19 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 0, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 13:00:45'
2026-09-19 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 0, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 13:00:47'
2026-09-19 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 0, 59, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 13:00:59'
2026-09-19 13:01:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 1, 27, 420759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14848, 'low': 1.14804, 'close': 1.14848, 'volume': 7.0} | asctime='2026-09-19 13:01:27'
2026-09-19 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 1, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 13:01:27'
2026-09-19 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 1, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 13:01:32'
2026-09-19 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 1, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 13:01:53'
2026-09-19 13:02:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 2, 13, 720368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14847, 'low': 1.14814, 'close': 1.14814, 'volume': 3.0} | asctime='2026-09-19 13:02:13'
2026-09-19 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 2, 13, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 13:02:13'
2026-09-19 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 2, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 13:02:13'
2026-09-19 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 2, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 13:02:14'
2026-09-19 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 2, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 13:02:14'
2026-09-19 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 2, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 13:02:18'
2026-09-19 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 2, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-19 13:02:49'
2026-09-19 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 3, 0, 119415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.14868, 'low': 1.14789, 'close': 1.14868, 'volume': 6.0} | asctime='2026-09-19 13:03:00'
2026-09-19 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 3, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 13:03:00'
2026-09-19 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 3, 20, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 13:03:20'
2026-09-19 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 3, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 13:03:27'
2026-09-19 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 3, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 13:03:28'
2026-09-19 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 3, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 13:03:33'
2026-09-19 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 3, 38, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 13:03:38'
2026-09-19 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 3, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 13:03:38'
2026-09-19 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 3, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 13:03:38'
2026-09-19 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 3, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 13:03:51'
2026-09-19 13:04:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 4, 53, 267811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14856, 'low': 1.14814, 'close': 1.14828, 'volume': 9.0} | asctime='2026-09-19 13:04:53'
2026-09-19 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 4, 53, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 13:04:53'
2026-09-19 13:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 5, 4, 168156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14824, 'low': 1.14824, 'close': 1.14824, 'volume': 1.0} | asctime='2026-09-19 13:05:04'
2026-09-19 13:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 5, 4, 169453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14818, 'high': 1.14868, 'low': 1.14789, 'close': 1.14824, 'volume': 26.0} | asctime='2026-09-19 13:05:04'
2026-09-19 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 5, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 13:05:04'
2026-09-19 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 5, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 13:05:31'
2026-09-19 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 5, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 13:05:55'
2026-09-19 13:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 6, 8, 217669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14846, 'low': 1.14841, 'close': 1.14846, 'volume': 3.0} | asctime='2026-09-19 13:06:08'
2026-09-19 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 6, 8, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 13:06:08'
2026-09-19 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 6, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 13:06:09'
2026-09-19 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 6, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 13:06:26'
2026-09-19 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 6, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 13:06:33'
2026-09-19 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 6, 57, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 13:06:57'
2026-09-19 13:07:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 7, 19, 166818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14844, 'low': 1.14811, 'close': 1.14831, 'volume': 5.0} | asctime='2026-09-19 13:07:19'
2026-09-19 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 7, 19, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 13:07:19'
2026-09-19 13:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 7, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 13:07:50'
2026-09-19 13:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 7, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 13:07:57'
2026-09-19 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 7, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 13:07:59'
2026-09-19 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 7, 59, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 13:07:59'
2026-09-19 13:08:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 8, 30, 266284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14825, 'low': 1.14813, 'close': 1.14813, 'volume': 5.0} | asctime='2026-09-19 13:08:30'
2026-09-19 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 8, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 13:08:30'
2026-09-19 13:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 8, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 13:08:40'
2026-09-19 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 8, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 13:08:43'
2026-09-19 13:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 8, 45, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-19 13:08:45'
2026-09-19 13:09:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 9, 29, 316113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14866, 'low': 1.14833, 'close': 1.14866, 'volume': 4.0} | asctime='2026-09-19 13:09:29'
2026-09-19 13:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 9, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 13:09:29'
2026-09-19 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 9, 31, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 13:09:31'
2026-09-19 13:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 9, 32, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 13:09:32'
2026-09-19 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 9, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 13:09:37'
2026-09-19 13:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 9, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 13:09:39'
2026-09-19 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 9, 40, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 13:09:40'
2026-09-19 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 9, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 13:09:49'
2026-09-19 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 9, 57, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 13:09:57'
2026-09-19 13:10:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 10, 15, 65453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14839, 'low': 1.14814, 'close': 1.14817, 'volume': 8.0} | asctime='2026-09-19 13:10:15'
2026-09-19 13:10:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 10, 15, 66744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14841, 'high': 1.14866, 'low': 1.14811, 'close': 1.14817, 'volume': 25.0} | asctime='2026-09-19 13:10:15'
2026-09-19 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 10, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 13:10:15'
2026-09-19 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 10, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 13:10:17'
2026-09-19 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 10, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15005, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 13:10:18'
2026-09-19 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 10, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1501, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 13:10:18'
2026-09-19 13:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 10, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 13:10:19'
2026-09-19 13:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 10, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 13:10:20'
2026-09-19 13:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 10, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 13:10:20'
2026-09-19 13:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 10, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 13:10:25'
2026-09-19 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 10, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 13:10:29'
2026-09-19 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 10, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 13:10:30'
2026-09-19 13:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 10, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 13:10:31'
2026-09-19 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 10, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 13:10:34'
2026-09-19 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 10, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-19 13:10:35'
2026-09-19 13:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 10, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 13:10:54'
2026-09-19 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 10, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 13:10:55'
2026-09-19 13:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 11, 4, 314717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14871, 'low': 1.14777, 'close': 1.14823, 'volume': 15.0} | asctime='2026-09-19 13:11:04'
2026-09-19 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 11, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 13:11:04'
2026-09-19 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 11, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 13:11:05'
2026-09-19 13:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 11, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 13:11:19'
2026-09-19 13:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 11, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 13:11:36'
2026-09-19 13:13:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 13, 25, 263322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14829, 'low': 1.14811, 'close': 1.14829, 'volume': 4.0} | asctime='2026-09-19 13:13:25'
2026-09-19 13:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 13, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 13:13:25'
2026-09-19 13:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 13, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 13:13:34'
2026-09-19 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 13, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15077, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 13:13:35'
2026-09-19 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 13, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 13:13:35'
2026-09-19 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 13, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 13:13:43'
2026-09-19 13:14:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 14, 42, 212347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14825, 'low': 1.14811, 'close': 1.14815, 'volume': 5.0} | asctime='2026-09-19 13:14:42'
2026-09-19 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 14, 42, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 13:14:42'
2026-09-19 13:15:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 15, 55, 510998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14825, 'low': 1.14825, 'close': 1.14825, 'volume': 1.0} | asctime='2026-09-19 13:15:55'
2026-09-19 13:15:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 15, 55, 512617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1482, 'high': 1.14871, 'low': 1.14777, 'close': 1.14825, 'volume': 25.0} | asctime='2026-09-19 13:15:55'
2026-09-19 13:15:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 15, 55, 514285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14818, 'high': 1.14871, 'low': 1.14777, 'close': 1.14825, 'volume': 76.0} | asctime='2026-09-19 13:15:55'
2026-09-19 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 15, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 13:15:55'
2026-09-19 13:16:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 16, 13, 362669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14815, 'low': 1.14815, 'close': 1.14815, 'volume': 1.0} | asctime='2026-09-19 13:16:13'
2026-09-19 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 16, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 13:16:13'
2026-09-19 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 16, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 13:16:13'
2026-09-19 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 16, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 13:16:15'
2026-09-19 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 16, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 13:16:46'
2026-09-19 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 16, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 13:16:54'
2026-09-19 13:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 17, 1, 11161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.1485, 'low': 1.14821, 'close': 1.14846, 'volume': 5.0} | asctime='2026-09-19 13:17:01'
2026-09-19 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 17, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 13:17:01'
2026-09-19 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 17, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 13:17:17'
2026-09-19 13:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 17, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 13:17:24'
2026-09-19 13:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 17, 24, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 13:17:24'
2026-09-19 13:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 17, 27, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 13:17:27'
2026-09-19 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 17, 37, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 13:17:37'
2026-09-19 13:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 17, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 13:17:48'
2026-09-19 13:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 18, 2, 309745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14819, 'low': 1.1478, 'close': 1.14818, 'volume': 7.0} | asctime='2026-09-19 13:18:02'
2026-09-19 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 18, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 13:18:02'
2026-09-19 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 18, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 13:18:11'
2026-09-19 13:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 18, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 13:18:19'
2026-09-19 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 18, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 13:18:48'
2026-09-19 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 18, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 13:18:48'
2026-09-19 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 18, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 13:18:50'
2026-09-19 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 18, 57, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 13:18:57'
2026-09-19 13:19:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 19, 21, 209994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14839, 'low': 1.14814, 'close': 1.1482, 'volume': 7.0} | asctime='2026-09-19 13:19:21'
2026-09-19 13:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 19, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 13:19:21'
2026-09-19 13:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 19, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-19 13:19:54'
2026-09-19 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 19, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 13:19:56'
2026-09-19 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 19, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 13:19:57'
2026-09-19 13:20:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 20, 46, 209054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1485, 'high': 1.1485, 'low': 1.14747, 'close': 1.1483, 'volume': 4.0} | asctime='2026-09-19 13:20:46'
2026-09-19 13:20:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 20, 46, 210738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14815, 'high': 1.1485, 'low': 1.14747, 'close': 1.1483, 'volume': 24.0} | asctime='2026-09-19 13:20:46'
2026-09-19 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 20, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 13:20:46'
2026-09-19 13:21:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 21, 45, 8617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14836, 'low': 1.14836, 'close': 1.14836, 'volume': 1.0} | asctime='2026-09-19 13:21:45'
2026-09-19 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 21, 44, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 13:21:45'
2026-09-19 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 21, 53, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 13:21:53'
2026-09-19 13:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 21, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 13:21:56'
2026-09-19 13:22:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 22, 24, 958150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.1485, 'low': 1.14819, 'close': 1.1485, 'volume': 3.0} | asctime='2026-09-19 13:22:24'
2026-09-19 13:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 22, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 13:22:24'
2026-09-19 13:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 22, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 13:22:27'
2026-09-19 13:23:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 23, 19, 407123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14848, 'low': 1.14846, 'close': 1.14846, 'volume': 2.0} | asctime='2026-09-19 13:23:19'
2026-09-19 13:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 23, 19, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 13:23:19'
2026-09-19 13:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 23, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 13:23:23'
2026-09-19 13:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 23, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 13:23:56'
2026-09-19 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 24, 0, 206797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14847, 'low': 1.14841, 'close': 1.14847, 'volume': 3.0} | asctime='2026-09-19 13:24:00'
2026-09-19 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 24, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 13:24:00'
2026-09-19 13:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 24, 42, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 13:24:42'
2026-09-19 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 24, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 13:24:45'
2026-09-19 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 24, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 13:24:54'
2026-09-19 13:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 25, 7, 356291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14848, 'low': 1.14818, 'close': 1.14828, 'volume': 4.0} | asctime='2026-09-19 13:25:07'
2026-09-19 13:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 25, 7, 357812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14836, 'high': 1.1485, 'low': 1.14818, 'close': 1.14828, 'volume': 13.0} | asctime='2026-09-19 13:25:07'
2026-09-19 13:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 25, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 13:25:07'
2026-09-19 13:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 25, 7, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-19 13:25:07'
2026-09-19 13:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 25, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15008, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 13:25:08'
2026-09-19 13:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 25, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-19 13:25:08'
2026-09-19 13:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 25, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 13:25:13'
2026-09-19 13:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 25, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 13:25:16'
2026-09-19 13:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 25, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 13:25:19'
2026-09-19 13:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 25, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 13:25:33'
2026-09-19 13:26:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 26, 34, 804903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14835, 'low': 1.14768, 'close': 1.14835, 'volume': 8.0} | asctime='2026-09-19 13:26:34'
2026-09-19 13:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 26, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 13:26:34'
2026-09-19 13:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 26, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 13:26:43'
2026-09-19 13:27:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 27, 27, 910486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14808, 'low': 1.14793, 'close': 1.14793, 'volume': 2.0} | asctime='2026-09-19 13:27:27'
2026-09-19 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 27, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 13:27:27'
2026-09-19 13:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 27, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 13:27:31'
2026-09-19 13:28:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 28, 56, 603684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14853, 'low': 1.14826, 'close': 1.14853, 'volume': 2.0} | asctime='2026-09-19 13:28:56'
2026-09-19 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 28, 56, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 13:28:56'
2026-09-19 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 28, 57, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 13:28:57'
2026-09-19 13:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 29, 5, 553765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14809, 'low': 1.14808, 'close': 1.14809, 'volume': 2.0} | asctime='2026-09-19 13:29:05'
2026-09-19 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 29, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 13:29:05'
2026-09-19 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 29, 51, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 13:29:51'
2026-09-19 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 29, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 13:29:53'
2026-09-19 13:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 30, 5, 353631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14833, 'low': 1.14789, 'close': 1.14833, 'volume': 3.0} | asctime='2026-09-19 13:30:05'
2026-09-19 13:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 30, 5, 354601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14817, 'high': 1.14853, 'low': 1.14768, 'close': 1.14833, 'volume': 17.0} | asctime='2026-09-19 13:30:05'
2026-09-19 13:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 30, 5, 355569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14815, 'high': 1.14853, 'low': 1.14747, 'close': 1.14833, 'volume': 54.0} | asctime='2026-09-19 13:30:05'
2026-09-19 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 30, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 13:30:05'
2026-09-19 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 30, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-19 13:30:12'
2026-09-19 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 30, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 13:30:41'
2026-09-19 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 30, 42, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 13:30:43'
2026-09-19 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 30, 43, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 13:30:43'
2026-09-19 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 30, 43, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 13:30:44'
2026-09-19 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 31, 0, 153025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.1486, 'low': 1.1482, 'close': 1.14825, 'volume': 6.0} | asctime='2026-09-19 13:31:00'
2026-09-19 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 31, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 13:31:00'
2026-09-19 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 31, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 13:31:00'
2026-09-19 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 31, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 13:31:01'
2026-09-19 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 31, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 13:31:08'
2026-09-19 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 31, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 13:31:14'
2026-09-19 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 31, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 13:31:27'
2026-09-19 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 31, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 13:31:36'
2026-09-19 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 31, 36, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 13:31:36'
2026-09-19 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 31, 36, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 13:31:36'
2026-09-19 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 31, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 13:31:36'
2026-09-19 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 31, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 13:31:39'
2026-09-19 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 31, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 13:31:48'
2026-09-19 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 31, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 13:31:57'
2026-09-19 13:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 33, 2, 251562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14844, 'low': 1.14817, 'close': 1.14843, 'volume': 13.0} | asctime='2026-09-19 13:33:02'
2026-09-19 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 33, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 13:33:02'
2026-09-19 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 33, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 13:33:03'
2026-09-19 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 33, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 13:33:04'
2026-09-19 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 33, 5, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 13:33:05'
2026-09-19 13:35:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 35, 32, 99879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14843, 'low': 1.14786, 'close': 1.14843, 'volume': 4.0} | asctime='2026-09-19 13:35:32'
2026-09-19 13:35:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 35, 32, 100827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14832, 'high': 1.1486, 'low': 1.14786, 'close': 1.14843, 'volume': 23.0} | asctime='2026-09-19 13:35:32'
2026-09-19 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 35, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 13:35:32'
2026-09-19 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 35, 34, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 13:35:34'
2026-09-19 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 35, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 13:35:43'
2026-09-19 13:36:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 36, 22, 500844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.14826, 'close': 1.1484, 'volume': 3.0} | asctime='2026-09-19 13:36:22'
2026-09-19 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 36, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 13:36:22'
2026-09-19 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 36, 34, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 13:36:35'
2026-09-19 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 36, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-19 13:36:38'
2026-09-19 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 36, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 13:36:51'
2026-09-19 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 36, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 13:36:52'
2026-09-19 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 36, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 13:36:55'
2026-09-19 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 36, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 13:36:55'
2026-09-19 13:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 37, 6, 48815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14858, 'low': 1.14827, 'close': 1.14853, 'volume': 7.0} | asctime='2026-09-19 13:37:06'
2026-09-19 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 37, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 13:37:06'
2026-09-19 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 37, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-19 13:37:07'
2026-09-19 13:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 38, 1, 349248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14856, 'high': 1.1486, 'low': 1.14856, 'close': 1.1486, 'volume': 2.0} | asctime='2026-09-19 13:38:01'
2026-09-19 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 38, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 13:38:01'
2026-09-19 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 38, 22, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 13:38:22'
2026-09-19 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 38, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 13:38:28'
2026-09-19 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 38, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 13:38:59'
2026-09-19 13:39:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 39, 21, 147913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14856, 'low': 1.14828, 'close': 1.14856, 'volume': 4.0} | asctime='2026-09-19 13:39:21'
2026-09-19 13:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 39, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 13:39:21'
2026-09-19 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 39, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 13:39:22'
2026-09-19 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 39, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 13:39:32'
2026-09-19 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 39, 32, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 13:39:32'
2026-09-19 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 39, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 13:39:32'
2026-09-19 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 39, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 13:39:36'
2026-09-19 13:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 40, 12, 247173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14851, 'low': 1.14816, 'close': 1.14834, 'volume': 6.0} | asctime='2026-09-19 13:40:12'
2026-09-19 13:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 40, 12, 248370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14846, 'high': 1.1486, 'low': 1.14816, 'close': 1.14834, 'volume': 22.0} | asctime='2026-09-19 13:40:12'
2026-09-19 13:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 40, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 13:40:12'
2026-09-19 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 40, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 13:40:13'
2026-09-19 13:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 40, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 13:40:16'
2026-09-19 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 40, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 13:40:32'
2026-09-19 13:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 41, 3, 246386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14829, 'low': 1.14803, 'close': 1.14829, 'volume': 4.0} | asctime='2026-09-19 13:41:03'
2026-09-19 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 41, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 13:41:03'
2026-09-19 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 41, 32, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 13:41:32'
2026-09-19 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 41, 32, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 13:41:32'
2026-09-19 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 41, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 13:41:34'
2026-09-19 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 41, 34, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 13:41:34'
2026-09-19 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 41, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 13:41:45'
2026-09-19 13:42:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 42, 54, 795450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14856, 'low': 1.14807, 'close': 1.14852, 'volume': 6.0} | asctime='2026-09-19 13:42:54'
2026-09-19 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 42, 54, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 13:42:54'
2026-09-19 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 42, 54, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 13:42:54'
2026-09-19 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 42, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 13:42:55'
2026-09-19 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 42, 58, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 13:42:58'
2026-09-19 13:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 43, 0, 246547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14833, 'low': 1.14807, 'close': 1.14833, 'volume': 4.0} | asctime='2026-09-19 13:43:00'
2026-09-19 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 43, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 13:43:00'
2026-09-19 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 43, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15079, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 13:43:12'
2026-09-19 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 43, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 13:43:19'
2026-09-19 13:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 43, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 13:43:30'
2026-09-19 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 43, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 13:43:38'
2026-09-19 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 43, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 13:43:44'
2026-09-19 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 43, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 13:43:50'
2026-09-19 13:44:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 44, 9, 194827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14851, 'low': 1.14804, 'close': 1.14822, 'volume': 7.0} | asctime='2026-09-19 13:44:09'
2026-09-19 13:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 44, 9, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 13:44:09'
2026-09-19 13:45:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 45, 46, 243664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14828, 'low': 1.14828, 'close': 1.14828, 'volume': 1.0} | asctime='2026-09-19 13:45:46'
2026-09-19 13:45:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 45, 46, 244769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14807, 'high': 1.14856, 'low': 1.14803, 'close': 1.14828, 'volume': 22.0} | asctime='2026-09-19 13:45:46'
2026-09-19 13:45:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 45, 46, 245430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14832, 'high': 1.1486, 'low': 1.14786, 'close': 1.14828, 'volume': 67.0} | asctime='2026-09-19 13:45:46'
2026-09-19 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 45, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 13:45:46'
2026-09-19 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 45, 51, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 13:45:51'
2026-09-19 13:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 45, 55, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 13:45:55'
2026-09-19 13:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 46, 1, 346555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14844, 'low': 1.14827, 'close': 1.14844, 'volume': 3.0} | asctime='2026-09-19 13:46:01'
2026-09-19 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 46, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 13:46:01'
2026-09-19 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 46, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 13:46:44'
2026-09-19 13:47:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 47, 54, 392753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.1484, 'low': 1.14818, 'close': 1.14818, 'volume': 2.0} | asctime='2026-09-19 13:47:54'
2026-09-19 13:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 47, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 13:47:54'
2026-09-19 13:48:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 48, 13, 493581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14817, 'low': 1.14817, 'close': 1.14817, 'volume': 1.0} | asctime='2026-09-19 13:48:13'
2026-09-19 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 48, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 13:48:13'
2026-09-19 13:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 48, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 13:48:17'
2026-09-19 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 48, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 13:48:31'
2026-09-19 13:50:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 50, 25, 490630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14843, 'low': 1.14818, 'close': 1.14843, 'volume': 3.0} | asctime='2026-09-19 13:50:25'
2026-09-19 13:50:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 50, 25, 491751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14827, 'high': 1.14844, 'low': 1.14817, 'close': 1.14843, 'volume': 9.0} | asctime='2026-09-19 13:50:25'
2026-09-19 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 50, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 13:50:25'
2026-09-19 13:51:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 51, 11, 539886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.14846, 'close': 1.14846, 'volume': 1.0} | asctime='2026-09-19 13:51:11'
2026-09-19 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 51, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 13:51:11'
2026-09-19 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 51, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 13:51:23'
2026-09-19 13:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 51, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 13:51:49'
2026-09-19 13:52:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 52, 54, 388893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1485, 'high': 1.14854, 'low': 1.1485, 'close': 1.14854, 'volume': 3.0} | asctime='2026-09-19 13:52:54'
2026-09-19 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 52, 54, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 13:52:54'
2026-09-19 13:53:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 53, 27, 238438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1485, 'high': 1.1485, 'low': 1.1485, 'close': 1.1485, 'volume': 1.0} | asctime='2026-09-19 13:53:27'
2026-09-19 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 53, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 13:53:27'
2026-09-19 13:54:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 54, 19, 488156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14847, 'low': 1.14847, 'close': 1.14847, 'volume': 1.0} | asctime='2026-09-19 13:54:19'
2026-09-19 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 54, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 13:54:19'
2026-09-19 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 54, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 13:54:29'
2026-09-19 13:55:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 55, 26, 837948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14848, 'low': 1.14846, 'close': 1.14848, 'volume': 2.0} | asctime='2026-09-19 13:55:26'
2026-09-19 13:55:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 55, 26, 839927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14846, 'high': 1.14854, 'low': 1.14846, 'close': 1.14848, 'volume': 8.0} | asctime='2026-09-19 13:55:26'
2026-09-19 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 55, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 13:55:26'
2026-09-19 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 55, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 13:55:37'
2026-09-19 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 55, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 13:55:39'
2026-09-19 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 55, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 13:55:45'
2026-09-19 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 55, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 13:55:53'
2026-09-19 13:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 56, 1, 436650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14847, 'low': 1.14817, 'close': 1.14817, 'volume': 5.0} | asctime='2026-09-19 13:56:01'
2026-09-19 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 56, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 13:56:01'
2026-09-19 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 56, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 13:56:13'
2026-09-19 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 56, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 13:56:31'
2026-09-19 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 56, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 13:56:36'
2026-09-19 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 56, 48, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 13:56:48'
2026-09-19 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 56, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 13:56:49'
2026-09-19 13:57:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 57, 8, 837368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14846, 'low': 1.14805, 'close': 1.14829, 'volume': 6.0} | asctime='2026-09-19 13:57:08'
2026-09-19 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 57, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 13:57:08'
2026-09-19 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 57, 8, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 13:57:08'
2026-09-19 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 57, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 13:57:10'
2026-09-19 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 57, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 13:57:35'
2026-09-19 13:58:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 58, 6, 136718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14829, 'low': 1.14809, 'close': 1.1481, 'volume': 4.0} | asctime='2026-09-19 13:58:06'
2026-09-19 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 58, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 13:58:06'
2026-09-19 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 58, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 13:58:25'
2026-09-19 13:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 59, 3, 485686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14837, 'low': 1.14824, 'close': 1.14824, 'volume': 2.0} | asctime='2026-09-19 13:59:03'
2026-09-19 13:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 59, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 13:59:03'
2026-09-19 13:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 11, 59, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-19 13:59:08'
2026-09-19 14:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 0, 3, 634866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14858, 'low': 1.14832, 'close': 1.14858, 'volume': 2.0} | asctime='2026-09-19 14:00:03'
2026-09-19 14:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 0, 3, 635876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14847, 'high': 1.14858, 'low': 1.14805, 'close': 1.14858, 'volume': 19.0} | asctime='2026-09-19 14:00:03'
2026-09-19 14:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 0, 3, 638559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14827, 'high': 1.14858, 'low': 1.14805, 'close': 1.14858, 'volume': 36.0} | asctime='2026-09-19 14:00:03'
2026-09-19 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 0, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 14:00:03'
2026-09-19 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 0, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 14:00:10'
2026-09-19 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 0, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 14:00:31'
2026-09-19 14:01:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 1, 19, 534389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14851, 'low': 1.14817, 'close': 1.14817, 'volume': 3.0} | asctime='2026-09-19 14:01:19'
2026-09-19 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 1, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 14:01:19'
2026-09-19 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 1, 33, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 14:01:33'
2026-09-19 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 1, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 14:01:37'
2026-09-19 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 1, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 14:01:50'
2026-09-19 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 1, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 14:01:50'
2026-09-19 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 1, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 14:01:53'
2026-09-19 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 1, 56, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 14:01:57'
2026-09-19 14:02:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 2, 26, 189781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.1483, 'low': 1.14795, 'close': 1.14824, 'volume': 7.0} | asctime='2026-09-19 14:02:26'
2026-09-19 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 2, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 14:02:26'
2026-09-19 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 2, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 14:02:27'
2026-09-19 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 2, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 14:02:28'
2026-09-19 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 2, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 14:02:45'
2026-09-19 14:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 3, 12, 433035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14808, 'low': 1.14802, 'close': 1.14808, 'volume': 4.0} | asctime='2026-09-19 14:03:12'
2026-09-19 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 3, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 14:03:12'
2026-09-19 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 3, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 14:03:13'
2026-09-19 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 3, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 14:03:16'
2026-09-19 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 3, 19, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 14:03:19'
2026-09-19 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 3, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 14:03:19'
2026-09-19 14:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 3, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 14:03:23'
2026-09-19 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 3, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 14:03:29'
2026-09-19 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 3, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-19 14:03:47'
2026-09-19 14:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 4, 4, 432395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14864, 'low': 1.14806, 'close': 1.14864, 'volume': 8.0} | asctime='2026-09-19 14:04:04'
2026-09-19 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 4, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 14:04:04'
2026-09-19 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 4, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 14:04:08'
2026-09-19 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 4, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 14:04:17'
2026-09-19 14:05:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 5, 56, 81582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14845, 'low': 1.14816, 'close': 1.14845, 'volume': 3.0} | asctime='2026-09-19 14:05:56'
2026-09-19 14:05:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 5, 56, 83441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14851, 'high': 1.14864, 'low': 1.14795, 'close': 1.14845, 'volume': 25.0} | asctime='2026-09-19 14:05:56'
2026-09-19 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 5, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 14:05:56'
2026-09-19 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 5, 58, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 14:05:58'
2026-09-19 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 5, 59, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 14:05:59'
2026-09-19 14:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 6, 7, 531172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14831, 'low': 1.14807, 'close': 1.14807, 'volume': 3.0} | asctime='2026-09-19 14:06:07'
2026-09-19 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 6, 7, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 14:06:07'
2026-09-19 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 6, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 14:06:22'
2026-09-19 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 6, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 14:06:47'
2026-09-19 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 6, 53, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-19 14:06:53'
2026-09-19 14:07:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 7, 20, 830923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14873, 'low': 1.14809, 'close': 1.14873, 'volume': 4.0} | asctime='2026-09-19 14:07:20'
2026-09-19 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 7, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 14:07:20'
2026-09-19 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 7, 20, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 14:07:20'
2026-09-19 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 7, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 14:07:21'
2026-09-19 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 7, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 14:07:24'
2026-09-19 14:08:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 8, 15, 429434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14856, 'high': 1.14856, 'low': 1.14824, 'close': 1.14829, 'volume': 4.0} | asctime='2026-09-19 14:08:15'
2026-09-19 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 8, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 14:08:15'
2026-09-19 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 8, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 14:08:30'
2026-09-19 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 8, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 14:08:39'
2026-09-19 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 8, 47, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 14:08:47'
2026-09-19 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 8, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 14:08:57'
2026-09-19 14:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 9, 6, 678577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14831, 'low': 1.14808, 'close': 1.14831, 'volume': 5.0} | asctime='2026-09-19 14:09:06'
2026-09-19 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 9, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 14:09:06'
2026-09-19 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 9, 6, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 14:09:07'
2026-09-19 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 9, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 14:09:10'
2026-09-19 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 9, 28, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 14:09:28'
2026-09-19 14:10:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 10, 35, 478465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14851, 'low': 1.14806, 'close': 1.14846, 'volume': 4.0} | asctime='2026-09-19 14:10:35'
2026-09-19 14:10:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 10, 35, 479436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14831, 'high': 1.14873, 'low': 1.14806, 'close': 1.14846, 'volume': 20.0} | asctime='2026-09-19 14:10:35'
2026-09-19 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 10, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 14:10:35'
2026-09-19 14:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 11, 7, 477895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14852, 'high': 1.14852, 'low': 1.14852, 'close': 1.14852, 'volume': 1.0} | asctime='2026-09-19 14:11:07'
2026-09-19 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 11, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 14:11:07'
2026-09-19 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 11, 9, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-19 14:11:09'
2026-09-19 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 11, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-19 14:11:13'
2026-09-19 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 11, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 14:11:15'
2026-09-19 14:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 11, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 14:11:19'
2026-09-19 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 11, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 14:11:27'
2026-09-19 14:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 12, 2, 327664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14863, 'low': 1.14828, 'close': 1.14846, 'volume': 6.0} | asctime='2026-09-19 14:12:02'
2026-09-19 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 12, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 14:12:02'
2026-09-19 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 12, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 14:12:03'
2026-09-19 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 12, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 14:12:07'
2026-09-19 14:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 12, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 14:12:09'
2026-09-19 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 12, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 14:12:16'
2026-09-19 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 12, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 14:12:16'
2026-09-19 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 12, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 14:12:33'
2026-09-19 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 12, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 14:12:34'
2026-09-19 14:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 13, 6, 726695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14845, 'low': 1.14814, 'close': 1.14839, 'volume': 8.0} | asctime='2026-09-19 14:13:06'
2026-09-19 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 13, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 14:13:06'
2026-09-19 14:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 13, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 14:13:08'
2026-09-19 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 13, 11, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 14:13:11'
2026-09-19 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 13, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 14:13:26'
2026-09-19 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 13, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 14:13:35'
2026-09-19 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 13, 39, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 14:13:39'
2026-09-19 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 13, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 14:13:53'
2026-09-19 14:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 14, 7, 126230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14852, 'low': 1.14807, 'close': 1.14852, 'volume': 7.0} | asctime='2026-09-19 14:14:07'
2026-09-19 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 14, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-19 14:14:07'
2026-09-19 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 14, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 14:14:31'
2026-09-19 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 14, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 14:14:38'
2026-09-19 14:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 15, 9, 175608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14859, 'high': 1.14859, 'low': 1.1484, 'close': 1.14854, 'volume': 3.0} | asctime='2026-09-19 14:15:09'
2026-09-19 14:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 15, 9, 177242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14852, 'high': 1.14863, 'low': 1.14807, 'close': 1.14854, 'volume': 25.0} | asctime='2026-09-19 14:15:09'
2026-09-19 14:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 15, 9, 178362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14851, 'high': 1.14873, 'low': 1.14795, 'close': 1.14854, 'volume': 70.0} | asctime='2026-09-19 14:15:09'
2026-09-19 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 15, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-19 14:15:09'
2026-09-19 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 15, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 14:15:45'
2026-09-19 14:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 16, 6, 474820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1487, 'high': 1.1487, 'low': 1.14823, 'close': 1.14823, 'volume': 2.0} | asctime='2026-09-19 14:16:06'
2026-09-19 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 16, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 14:16:06'
2026-09-19 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 16, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 14:16:06'
2026-09-19 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 16, 16, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 14:16:16'
2026-09-19 14:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 17, 1, 173944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14853, 'low': 1.14818, 'close': 1.14853, 'volume': 3.0} | asctime='2026-09-19 14:17:01'
2026-09-19 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 17, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 14:17:01'
2026-09-19 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 17, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 14:17:05'
2026-09-19 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 17, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 14:17:11'
2026-09-19 14:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 17, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15087, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 14:17:44'
2026-09-19 14:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 18, 4, 77855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14835, 'low': 1.14818, 'close': 1.14835, 'volume': 4.0} | asctime='2026-09-19 14:18:04'
2026-09-19 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 18, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 14:18:04'
2026-09-19 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 18, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 14:18:04'
2026-09-19 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 18, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15001, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-19 14:18:04'
2026-09-19 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 18, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 14:18:04'
2026-09-19 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 18, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 14:18:05'
2026-09-19 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 18, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 14:18:15'
2026-09-19 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 18, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 14:18:46'
2026-09-19 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 19, 0, 22870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14829, 'low': 1.14773, 'close': 1.14829, 'volume': 7.0} | asctime='2026-09-19 14:19:00'
2026-09-19 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 19, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 14:19:00'
2026-09-19 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 19, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 14:19:09'
2026-09-19 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 19, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 14:19:17'
2026-09-19 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 19, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 14:19:40'
2026-09-19 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 19, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 14:19:41'
2026-09-19 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 19, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 14:19:45'
2026-09-19 14:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 19, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 14:19:48'
2026-09-19 14:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 20, 19, 222490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14843, 'low': 1.14805, 'close': 1.1481, 'volume': 7.0} | asctime='2026-09-19 14:20:19'
2026-09-19 14:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 20, 19, 223777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1487, 'high': 1.1487, 'low': 1.14773, 'close': 1.1481, 'volume': 23.0} | asctime='2026-09-19 14:20:19'
2026-09-19 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 20, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 14:20:19'
2026-09-19 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 20, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 14:20:50'
2026-09-19 14:21:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 21, 57, 722032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14844, 'low': 1.14812, 'close': 1.14844, 'volume': 2.0} | asctime='2026-09-19 14:21:57'
2026-09-19 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 21, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 14:21:57'
2026-09-19 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 21, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 14:21:57'
2026-09-19 14:22:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 22, 23, 121095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14836, 'low': 1.14813, 'close': 1.14813, 'volume': 2.0} | asctime='2026-09-19 14:22:23'
2026-09-19 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 22, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 14:22:23'
2026-09-19 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 22, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 14:22:26'
2026-09-19 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 22, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 14:22:32'
2026-09-19 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 22, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 14:22:35'
2026-09-19 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 22, 43, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 14:22:43'
2026-09-19 14:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 24, 9, 720288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14848, 'low': 1.14815, 'close': 1.14836, 'volume': 5.0} | asctime='2026-09-19 14:24:09'
2026-09-19 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 24, 9, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 14:24:09'
2026-09-19 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 24, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15004, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 14:24:09'
2026-09-19 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 24, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 14:24:10'
2026-09-19 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 24, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 14:24:10'
2026-09-19 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 24, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 14:24:23'
2026-09-19 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 24, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 14:24:24'
2026-09-19 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 24, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 14:24:26'
2026-09-19 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 24, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 14:24:27'
2026-09-19 14:25:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 25, 34, 69654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.14852, 'low': 1.14776, 'close': 1.14852, 'volume': 8.0} | asctime='2026-09-19 14:25:34'
2026-09-19 14:25:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 25, 34, 70904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14812, 'high': 1.14852, 'low': 1.14776, 'close': 1.14852, 'volume': 17.0} | asctime='2026-09-19 14:25:34'
2026-09-19 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 25, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 14:25:34'
2026-09-19 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 25, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 14:25:38'
2026-09-19 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 25, 40, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-19 14:25:40'
2026-09-19 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 25, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 14:25:40'
2026-09-19 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 25, 41, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 14:25:41'
2026-09-19 14:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 25, 45, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 14:25:45'
2026-09-19 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 25, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 14:25:47'
2026-09-19 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 25, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 14:25:47'
2026-09-19 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 25, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 14:25:51'
2026-09-19 14:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 25, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 14:25:57'
2026-09-19 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 26, 0, 118924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14863, 'low': 1.14813, 'close': 1.14836, 'volume': 10.0} | asctime='2026-09-19 14:26:00'
2026-09-19 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 26, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-19 14:26:00'
2026-09-19 14:27:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 27, 22, 517062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14867, 'high': 1.14867, 'low': 1.14867, 'close': 1.14867, 'volume': 1.0} | asctime='2026-09-19 14:27:22'
2026-09-19 14:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 27, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 14:27:22'
2026-09-19 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 27, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 14:27:26'
2026-09-19 14:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 27, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 14:27:33'
2026-09-19 14:28:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 28, 10, 517800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14844, 'low': 1.14826, 'close': 1.14844, 'volume': 3.0} | asctime='2026-09-19 14:28:10'
2026-09-19 14:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 28, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 14:28:10'
2026-09-19 14:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 28, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 14:28:21'
2026-09-19 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 28, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 14:28:26'
2026-09-19 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 28, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 14:28:26'
2026-09-19 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 28, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 14:28:27'
2026-09-19 14:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 28, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 14:28:35'
2026-09-19 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 28, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 14:28:42'
2026-09-19 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 28, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 14:28:42'
2026-09-19 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 28, 45, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 14:28:45'
2026-09-19 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 28, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 14:28:55'
2026-09-19 14:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 29, 3, 866346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14817, 'low': 1.14787, 'close': 1.14812, 'volume': 10.0} | asctime='2026-09-19 14:29:03'
2026-09-19 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 29, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 14:29:03'
2026-09-19 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 29, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 14:29:05'
2026-09-19 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 29, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 14:29:06'
2026-09-19 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 29, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 14:29:19'
2026-09-19 14:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 29, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 14:29:37'
2026-09-19 14:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 29, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 14:29:47'
2026-09-19 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 29, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 14:29:55'
2026-09-19 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 29, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 14:29:59'
2026-09-19 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 30, 0, 665167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14849, 'low': 1.14793, 'close': 1.14808, 'volume': 8.0} | asctime='2026-09-19 14:30:00'
2026-09-19 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 30, 0, 668104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14835, 'high': 1.14867, 'low': 1.14787, 'close': 1.14808, 'volume': 32.0} | asctime='2026-09-19 14:30:00'
2026-09-19 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 30, 0, 669406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1487, 'high': 1.1487, 'low': 1.14773, 'close': 1.14808, 'volume': 72.0} | asctime='2026-09-19 14:30:00'
2026-09-19 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 30, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 14:30:00'
2026-09-19 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 30, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 14:30:07'
2026-09-19 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 30, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 14:30:08'
2026-09-19 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 30, 39, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-19 14:30:39'
2026-09-19 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 30, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 14:30:57'
2026-09-19 14:31:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 31, 13, 115357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14859, 'low': 1.14815, 'close': 1.14855, 'volume': 5.0} | asctime='2026-09-19 14:31:13'
2026-09-19 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 31, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 14:31:13'
2026-09-19 14:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 31, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 14:31:59'
2026-09-19 14:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 32, 4, 14417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14839, 'low': 1.14832, 'close': 1.14832, 'volume': 2.0} | asctime='2026-09-19 14:32:04'
2026-09-19 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 32, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 14:32:04'
2026-09-19 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 32, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15084, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 14:32:07'
2026-09-19 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 32, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15088, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 14:32:15'
2026-09-19 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 32, 43, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 14:32:43'
2026-09-19 14:34:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 34, 21, 113256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14856, 'low': 1.14818, 'close': 1.14846, 'volume': 4.0} | asctime='2026-09-19 14:34:21'
2026-09-19 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 34, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 14:34:21'
2026-09-19 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 34, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 14:34:27'
2026-09-19 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 34, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 14:34:29'
2026-09-19 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 34, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 14:34:47'
2026-09-19 14:35:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 35, 14, 562511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14834, 'low': 1.14808, 'close': 1.1481, 'volume': 4.0} | asctime='2026-09-19 14:35:14'
2026-09-19 14:35:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 35, 14, 563453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14815, 'high': 1.14859, 'low': 1.14808, 'close': 1.1481, 'volume': 15.0} | asctime='2026-09-19 14:35:14'
2026-09-19 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 35, 14, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 14:35:14'
2026-09-19 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 35, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 14:35:15'
2026-09-19 14:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 35, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-19 14:35:49'
2026-09-19 14:36:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 36, 43, 862008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14858, 'low': 1.14808, 'close': 1.14858, 'volume': 3.0} | asctime='2026-09-19 14:36:43'
2026-09-19 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 36, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 14:36:43'
2026-09-19 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 36, 55, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 14:36:55'
2026-09-19 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 36, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 14:36:57'
2026-09-19 14:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 37, 8, 61410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14836, 'low': 1.14809, 'close': 1.14836, 'volume': 3.0} | asctime='2026-09-19 14:37:08'
2026-09-19 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 37, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 14:37:08'
2026-09-19 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 37, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 14:37:22'
2026-09-19 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 37, 49, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 14:37:49'
2026-09-19 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 37, 49, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 14:37:49'
2026-09-19 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 37, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 14:37:53'
2026-09-19 14:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 38, 1, 411224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14829, 'low': 1.148, 'close': 1.14817, 'volume': 5.0} | asctime='2026-09-19 14:38:01'
2026-09-19 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 38, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 14:38:01'
2026-09-19 14:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 38, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 14:38:24'
2026-09-19 14:39:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 39, 27, 160048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1485, 'high': 1.1485, 'low': 1.14843, 'close': 1.14843, 'volume': 2.0} | asctime='2026-09-19 14:39:27'
2026-09-19 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 39, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 14:39:27'
2026-09-19 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 39, 59, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 14:39:59'
2026-09-19 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 40, 1, 10023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.14832, 'close': 1.14832, 'volume': 2.0} | asctime='2026-09-19 14:40:01'
2026-09-19 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 40, 1, 11111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14808, 'high': 1.14858, 'low': 1.148, 'close': 1.14832, 'volume': 15.0} | asctime='2026-09-19 14:40:01'
2026-09-19 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 40, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 14:40:01'
2026-09-19 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 40, 15, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 14:40:15'
2026-09-19 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 40, 22, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 14:40:22'
2026-09-19 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 40, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 14:40:36'
2026-09-19 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 40, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 14:40:45'
2026-09-19 14:41:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 41, 35, 808747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14846, 'low': 1.14802, 'close': 1.14833, 'volume': 5.0} | asctime='2026-09-19 14:41:35'
2026-09-19 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 41, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 14:41:35'
2026-09-19 14:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 42, 1, 108212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.1482, 'low': 1.1482, 'close': 1.1482, 'volume': 1.0} | asctime='2026-09-19 14:42:01'
2026-09-19 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 42, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 14:42:01'
2026-09-19 14:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 42, 35, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 14:42:35'
2026-09-19 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 42, 45, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 14:42:45'
2026-09-19 14:43:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 43, 8, 707911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14848, 'low': 1.14846, 'close': 1.14846, 'volume': 3.0} | asctime='2026-09-19 14:43:08'
2026-09-19 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 43, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 14:43:08'
2026-09-19 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 43, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 14:43:09'
2026-09-19 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 43, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 14:43:34'
2026-09-19 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 43, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 14:43:47'
2026-09-19 14:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 44, 5, 158934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14841, 'low': 1.14801, 'close': 1.14834, 'volume': 4.0} | asctime='2026-09-19 14:44:05'
2026-09-19 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 44, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 14:44:05'
2026-09-19 14:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 44, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 14:44:45'
2026-09-19 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 44, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 14:44:59'
2026-09-19 14:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 45, 7, 206599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.14825, 'close': 1.14825, 'volume': 3.0} | asctime='2026-09-19 14:45:07'
2026-09-19 14:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 45, 7, 207924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14802, 'high': 1.14848, 'low': 1.14801, 'close': 1.14825, 'volume': 16.0} | asctime='2026-09-19 14:45:07'
2026-09-19 14:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 45, 7, 211045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14815, 'high': 1.14859, 'low': 1.148, 'close': 1.14825, 'volume': 46.0} | asctime='2026-09-19 14:45:07'
2026-09-19 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 45, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 14:45:07'
2026-09-19 14:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 47, 4, 205715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14847, 'low': 1.14847, 'close': 1.14847, 'volume': 1.0} | asctime='2026-09-19 14:47:04'
2026-09-19 14:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 47, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 14:47:04'
2026-09-19 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 47, 31, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 14:47:31'
2026-09-19 14:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 48, 4, 5111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14825, 'low': 1.14814, 'close': 1.14825, 'volume': 2.0} | asctime='2026-09-19 14:48:04'
2026-09-19 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 48, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 14:48:04'
2026-09-19 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 48, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 14:48:08'
2026-09-19 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 48, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 14:48:08'
2026-09-19 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 48, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 14:48:09'
2026-09-19 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 48, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 14:48:39'
2026-09-19 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 48, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 14:48:41'
2026-09-19 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 48, 46, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 14:48:46'
2026-09-19 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 48, 46, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-19 14:48:46'
2026-09-19 14:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 48, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 14:48:48'
2026-09-19 14:49:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 49, 7, 404561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14827, 'low': 1.14746, 'close': 1.14827, 'volume': 9.0} | asctime='2026-09-19 14:49:07'
2026-09-19 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 49, 7, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 14:49:07'
2026-09-19 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 49, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 14:49:11'
2026-09-19 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 49, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-19 14:49:11'
2026-09-19 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 49, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15002, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-19 14:49:12'
2026-09-19 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 49, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15003, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 14:49:15'
2026-09-19 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 49, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 14:49:16'
2026-09-19 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 49, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 14:49:46'
2026-09-19 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 49, 47, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 14:49:47'
2026-09-19 14:50:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 50, 48, 153792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.1484, 'low': 1.14772, 'close': 1.14817, 'volume': 8.0} | asctime='2026-09-19 14:50:48'
2026-09-19 14:50:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 50, 48, 154925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14847, 'high': 1.14847, 'low': 1.14746, 'close': 1.14817, 'volume': 20.0} | asctime='2026-09-19 14:50:48'
2026-09-19 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 50, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 14:50:48'
2026-09-19 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 50, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 14:50:48'
2026-09-19 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 50, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 14:50:57'
2026-09-19 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 50, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 14:50:59'
2026-09-19 14:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 51, 5, 353263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.14833, 'close': 1.14833, 'volume': 4.0} | asctime='2026-09-19 14:51:05'
2026-09-19 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 51, 5, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 14:51:05'
2026-09-19 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 51, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 14:51:06'
2026-09-19 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 51, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-19 14:51:10'
2026-09-19 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 51, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 14:51:19'
2026-09-19 14:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 52, 8, 53646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14857, 'low': 1.14824, 'close': 1.14849, 'volume': 4.0} | asctime='2026-09-19 14:52:08'
2026-09-19 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 52, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 14:52:08'
2026-09-19 14:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 52, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 14:52:09'
2026-09-19 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 52, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 14:52:10'
2026-09-19 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 52, 19, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 14:52:19'
2026-09-19 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 52, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-19 14:52:21'
2026-09-19 14:53:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 53, 29, 401974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14856, 'high': 1.1487, 'low': 1.14833, 'close': 1.1487, 'volume': 5.0} | asctime='2026-09-19 14:53:29'
2026-09-19 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 53, 29, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 14:53:29'
2026-09-19 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 53, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 14:53:54'
2026-09-19 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 54, 0, 900863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14851, 'low': 1.14846, 'close': 1.14846, 'volume': 2.0} | asctime='2026-09-19 14:54:00'
2026-09-19 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 54, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 14:54:00'
2026-09-19 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 54, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 14:54:28'
2026-09-19 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 54, 37, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 14:54:37'
2026-09-19 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 54, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 14:54:39'
2026-09-19 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 54, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 14:54:49'
2026-09-19 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 54, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 14:54:58'
2026-09-19 14:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 55, 7, 400888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14843, 'low': 1.14789, 'close': 1.14843, 'volume': 6.0} | asctime='2026-09-19 14:55:07'
2026-09-19 14:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 55, 7, 402078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14846, 'high': 1.1487, 'low': 1.14789, 'close': 1.14843, 'volume': 21.0} | asctime='2026-09-19 14:55:07'
2026-09-19 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 55, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 14:55:07'
2026-09-19 14:56:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 56, 25, 200141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14848, 'low': 1.14848, 'close': 1.14848, 'volume': 1.0} | asctime='2026-09-19 14:56:25'
2026-09-19 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 56, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-19 14:56:25'
2026-09-19 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 56, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-19 14:56:27'
2026-09-19 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 56, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-19 14:56:42'
2026-09-19 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 56, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-19 14:56:42'
2026-09-19 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 56, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-19 14:56:46'
2026-09-19 14:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 57, 0, 200387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14745, 'low': 1.14738, 'close': 1.14743, 'volume': 5.0} | asctime='2026-09-19 14:57:00'
2026-09-19 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 57, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 14:57:00'
2026-09-19 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 57, 7, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 14:57:07'
2026-09-19 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 57, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 14:57:19'
2026-09-19 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 57, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 14:57:27'
2026-09-19 14:59:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 59, 26, 848454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14842, 'low': 1.1482, 'close': 1.14842, 'volume': 4.0} | asctime='2026-09-19 14:59:26'
2026-09-19 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 59, 26, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 14:59:26'
2026-09-19 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 59, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 14:59:33'
2026-09-19 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 59, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-19 14:59:34'
2026-09-19 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 12, 59, 35, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-19 14:59:35'
2026-09-19 15:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 0, 2, 97664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14858, 'low': 1.14817, 'close': 1.14858, 'volume': 4.0} | asctime='2026-09-19 15:00:02'
2026-09-19 15:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 0, 2, 99465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14848, 'high': 1.14858, 'low': 1.14738, 'close': 1.14858, 'volume': 14.0} | asctime='2026-09-19 15:00:02'
2026-09-19 15:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 0, 2, 100891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14847, 'high': 1.1487, 'low': 1.14738, 'close': 1.14858, 'volume': 55.0} | asctime='2026-09-19 15:00:02'
2026-09-19 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 0, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-19 15:00:02'
2026-09-19 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 0, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 15:00:02'
2026-09-19 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 0, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 15:00:02'
2026-09-19 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 0, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 15:00:06'
2026-09-19 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 0, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 15:00:37'
2026-09-19 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 0, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 15:00:38'
2026-09-19 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 0, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 15:00:38'
2026-09-19 15:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 1, 8, 196769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14857, 'high': 1.14857, 'low': 1.14807, 'close': 1.14807, 'volume': 7.0} | asctime='2026-09-19 15:01:08'
2026-09-19 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 1, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 15:01:08'
2026-09-19 15:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 2, 4, 996476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14813, 'low': 1.14813, 'close': 1.14813, 'volume': 1.0} | asctime='2026-09-19 15:02:04'
2026-09-19 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 2, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-19 15:02:04'
2026-09-19 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 2, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-19 15:02:05'
2026-09-19 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 2, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-19 15:02:07'
2026-09-19 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 2, 53, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-19 15:02:53'
2026-09-19 15:04:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 4, 35, 145066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14752, 'low': 1.1474, 'close': 1.1474, 'volume': 4.0} | asctime='2026-09-19 15:04:35'
2026-09-19 15:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 4, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 15:04:35'
2026-09-19 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 4, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 15:04:45'
2026-09-19 15:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 5, 19, 445118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14853, 'low': 1.14846, 'close': 1.14846, 'volume': 2.0} | asctime='2026-09-19 15:05:19'
2026-09-19 15:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 5, 19, 446344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14857, 'high': 1.14857, 'low': 1.1474, 'close': 1.14846, 'volume': 14.0} | asctime='2026-09-19 15:05:19'
2026-09-19 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 5, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 15:05:19'
2026-09-19 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 5, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 15:05:33'
2026-09-19 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 5, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 15:05:43'
2026-09-19 15:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 5, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 15:05:54'
2026-09-19 15:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 5, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 15:05:54'
2026-09-19 15:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 6, 6, 194240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14845, 'low': 1.14788, 'close': 1.14788, 'volume': 5.0} | asctime='2026-09-19 15:06:06'
2026-09-19 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 6, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 15:06:06'
2026-09-19 15:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 6, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 15:06:18'
2026-09-19 15:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 6, 21, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 15:06:21'
2026-09-19 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 6, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 15:06:27'
2026-09-19 15:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 7, 1, 44025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14852, 'low': 1.14807, 'close': 1.14807, 'volume': 4.0} | asctime='2026-09-19 15:07:01'
2026-09-19 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 7, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 15:07:01'
2026-09-19 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 7, 20, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 15:07:20'
2026-09-19 15:08:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 8, 25, 142404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14846, 'low': 1.14787, 'close': 1.14846, 'volume': 2.0} | asctime='2026-09-19 15:08:25'
2026-09-19 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 8, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 15:08:25'
2026-09-19 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 8, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 15:08:25'
2026-09-19 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 8, 26, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 15:08:26'
2026-09-19 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 8, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 15:08:26'
2026-09-19 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 8, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 15:08:41'
2026-09-19 15:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 8, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 15:08:53'
2026-09-19 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 8, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 15:08:58'
2026-09-19 15:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 9, 4, 346116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14841, 'low': 1.14815, 'close': 1.14818, 'volume': 7.0} | asctime='2026-09-19 15:09:04'
2026-09-19 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 9, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-19 15:09:04'
2026-09-19 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 9, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 15:09:04'
2026-09-19 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 9, 15, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 15:09:15'
2026-09-19 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 9, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 15:09:19'
2026-09-19 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 9, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 15:09:55'
2026-09-19 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 9, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 15:09:57'
2026-09-19 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 9, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 15:09:59'
2026-09-19 15:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 10, 7, 391992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14857, 'high': 1.14857, 'low': 1.14804, 'close': 1.14804, 'volume': 7.0} | asctime='2026-09-19 15:10:07'
2026-09-19 15:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 10, 7, 393916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14841, 'high': 1.14857, 'low': 1.14787, 'close': 1.14804, 'volume': 25.0} | asctime='2026-09-19 15:10:07'
2026-09-19 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 10, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 15:10:07'
2026-09-19 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 10, 13, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-19 15:10:13'
2026-09-19 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 10, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 15:10:21'
2026-09-19 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 10, 23, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 15:10:23'
2026-09-19 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 10, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 15:10:47'
2026-09-19 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 10, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 15:10:57'
2026-09-19 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 10, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 15:10:57'
2026-09-19 15:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 11, 3, 191626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14864, 'low': 1.14808, 'close': 1.14812, 'volume': 7.0} | asctime='2026-09-19 15:11:03'
2026-09-19 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 11, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 15:11:03'
2026-09-19 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 11, 3, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 15:11:03'
2026-09-19 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 11, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 15:11:03'
2026-09-19 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 11, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 15:11:17'
2026-09-19 15:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 11, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 15:11:28'
2026-09-19 15:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 11, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 15:11:44'
2026-09-19 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 11, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 15:11:53'
2026-09-19 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 11, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 15:11:59'
2026-09-19 15:12:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 12, 10, 440775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14836, 'low': 1.14796, 'close': 1.14836, 'volume': 8.0} | asctime='2026-09-19 15:12:10'
2026-09-19 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 12, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 15:12:10'
2026-09-19 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 12, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 15:12:15'
2026-09-19 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 12, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 15:12:17'
2026-09-19 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 12, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 15:12:18'
2026-09-19 15:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 12, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 15:12:19'
2026-09-19 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 12, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 15:12:21'
2026-09-19 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 12, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 15:12:21'
2026-09-19 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 12, 47, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 15:12:47'
2026-09-19 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 12, 51, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 15:12:51'
2026-09-19 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 12, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 15:12:52'
2026-09-19 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 12, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 15:12:58'
2026-09-19 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 13, 0, 541725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14852, 'low': 1.14781, 'close': 1.14833, 'volume': 11.0} | asctime='2026-09-19 15:13:00'
2026-09-19 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 13, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 15:13:00'
2026-09-19 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 13, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 15:13:00'
2026-09-19 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 13, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 15:13:00'
2026-09-19 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 13, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 15:13:02'
2026-09-19 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 13, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 15:13:02'
2026-09-19 15:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 13, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 15:13:04'
2026-09-19 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 13, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 15:13:22'
2026-09-19 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 13, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 15:13:22'
2026-09-19 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 13, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 15:13:27'
2026-09-19 15:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 13, 48, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 15:13:48'
2026-09-19 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 13, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 15:13:57'
2026-09-19 15:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 14, 3, 94102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14855, 'low': 1.14808, 'close': 1.14848, 'volume': 11.0} | asctime='2026-09-19 15:14:03'
2026-09-19 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 14, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 15:14:03'
2026-09-19 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 14, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 15:14:10'
2026-09-19 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 14, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 15:14:11'
2026-09-19 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 14, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 15:14:19'
2026-09-19 15:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 14, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 15:14:34'
2026-09-19 15:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 15, 4, 140207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14843, 'low': 1.14818, 'close': 1.14818, 'volume': 5.0} | asctime='2026-09-19 15:15:04'
2026-09-19 15:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 15, 4, 141903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1483, 'high': 1.14864, 'low': 1.14781, 'close': 1.14818, 'volume': 42.0} | asctime='2026-09-19 15:15:04'
2026-09-19 15:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 15, 4, 144149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14857, 'high': 1.14864, 'low': 1.1474, 'close': 1.14818, 'volume': 81.0} | asctime='2026-09-19 15:15:04'
2026-09-19 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 15, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 15:15:04'
2026-09-19 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 15, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 15:15:05'
2026-09-19 15:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 15, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-19 15:15:46'
2026-09-19 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 15, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 15:15:53'
2026-09-19 15:16:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 16, 22, 37794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.1486, 'low': 1.14821, 'close': 1.14846, 'volume': 4.0} | asctime='2026-09-19 15:16:22'
2026-09-19 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 16, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 15:16:22'
2026-09-19 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 16, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 15:16:22'
2026-09-19 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 16, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 15:16:38'
2026-09-19 15:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 16, 53, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 15:16:53'
2026-09-19 15:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 17, 7, 837659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14841, 'low': 1.1481, 'close': 1.14829, 'volume': 4.0} | asctime='2026-09-19 15:17:07'
2026-09-19 15:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 17, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 15:17:07'
2026-09-19 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 17, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 15:17:09'
2026-09-19 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 17, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 15:17:11'
2026-09-19 15:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 17, 13, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 15:17:13'
2026-09-19 15:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 17, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 15:17:14'
2026-09-19 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 17, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-19 15:17:19'
2026-09-19 15:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 18, 4, 536727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14857, 'low': 1.14813, 'close': 1.14857, 'volume': 6.0} | asctime='2026-09-19 15:18:04'
2026-09-19 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 18, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 15:18:04'
2026-09-19 15:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 18, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 15:18:05'
2026-09-19 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 18, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 15:18:11'
2026-09-19 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 18, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 15:18:36'
2026-09-19 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 18, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 15:18:36'
2026-09-19 15:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 18, 38, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 15:18:38'
2026-09-19 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 18, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 15:18:39'
2026-09-19 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 18, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 15:18:40'
2026-09-19 15:19:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 19, 13, 135725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14847, 'low': 1.14806, 'close': 1.14806, 'volume': 8.0} | asctime='2026-09-19 15:19:13'
2026-09-19 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 19, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 15:19:13'
2026-09-19 15:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 19, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 15:19:20'
2026-09-19 15:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 19, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-19 15:19:20'
2026-09-19 15:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 19, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-19 15:19:21'
2026-09-19 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 19, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 15:19:27'
2026-09-19 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 19, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 15:19:29'
2026-09-19 15:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 19, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 15:19:39'
2026-09-19 15:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 19, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 15:19:39'
2026-09-19 15:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 19, 39, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15022, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-19 15:19:39'
2026-09-19 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 19, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15023, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 15:19:40'
2026-09-19 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 19, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 15:19:41'
2026-09-19 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 19, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 15:19:41'
2026-09-19 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 19, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 15:19:54'
2026-09-19 15:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 20, 13, 435446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14854, 'low': 1.1477, 'close': 1.14824, 'volume': 13.0} | asctime='2026-09-19 15:20:13'
2026-09-19 15:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 20, 13, 441318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14821, 'high': 1.1486, 'low': 1.1477, 'close': 1.14824, 'volume': 35.0} | asctime='2026-09-19 15:20:13'
2026-09-19 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 20, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 15:20:13'
2026-09-19 15:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 20, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 15:20:15'
2026-09-19 15:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 20, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 15:20:27'
2026-09-19 15:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 20, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 15:20:27'
2026-09-19 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 20, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 15:20:30'
2026-09-19 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 20, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 15:20:33'
2026-09-19 15:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 21, 7, 384775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14846, 'low': 1.14792, 'close': 1.14846, 'volume': 6.0} | asctime='2026-09-19 15:21:07'
2026-09-19 15:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 21, 7, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 15:21:07'
2026-09-19 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 21, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 15:21:48'
2026-09-19 15:22:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 22, 57, 183571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14843, 'low': 1.14817, 'close': 1.14843, 'volume': 2.0} | asctime='2026-09-19 15:22:57'
2026-09-19 15:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 22, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 15:22:57'
2026-09-19 15:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 23, 3, 133555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14844, 'low': 1.14844, 'close': 1.14844, 'volume': 1.0} | asctime='2026-09-19 15:23:03'
2026-09-19 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 23, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 15:23:03'
2026-09-19 15:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 23, 9, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 15:23:09'
2026-09-19 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 23, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 15:23:15'
2026-09-19 15:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 23, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15085, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 15:23:32'
2026-09-19 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 23, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 15:23:41'
2026-09-19 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 23, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 15:23:46'
2026-09-19 15:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 23, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 15:23:47'
2026-09-19 15:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 24, 9, 882460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.14785, 'close': 1.14792, 'volume': 7.0} | asctime='2026-09-19 15:24:09'
2026-09-19 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 24, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 15:24:09'
2026-09-19 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 24, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 15:24:48'
2026-09-19 15:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 24, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 15:24:54'
2026-09-19 15:25:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 25, 24, 931709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14823, 'low': 1.14789, 'close': 1.14823, 'volume': 3.0} | asctime='2026-09-19 15:25:24'
2026-09-19 15:25:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 25, 24, 933028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14823, 'high': 1.14846, 'low': 1.14785, 'close': 1.14823, 'volume': 19.0} | asctime='2026-09-19 15:25:24'
2026-09-19 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 25, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 15:25:24'
2026-09-19 15:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 25, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 15:25:33'
2026-09-19 15:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 26, 2, 31479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14848, 'low': 1.14821, 'close': 1.14848, 'volume': 2.0} | asctime='2026-09-19 15:26:02'
2026-09-19 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 26, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 15:26:02'
2026-09-19 15:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 26, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 15:26:05'
2026-09-19 15:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 26, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 15:26:12'
2026-09-19 15:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 26, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 15:26:13'
2026-09-19 15:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 26, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 15:26:17'
2026-09-19 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 26, 27, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 15:26:27'
2026-09-19 15:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 27, 9, 282080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14853, 'low': 1.14825, 'close': 1.14847, 'volume': 6.0} | asctime='2026-09-19 15:27:09'
2026-09-19 15:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 27, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 15:27:09'
2026-09-19 15:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 28, 0, 132446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14813, 'low': 1.14813, 'close': 1.14813, 'volume': 1.0} | asctime='2026-09-19 15:28:00'
2026-09-19 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 28, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 15:28:00'
2026-09-19 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 28, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 15:28:03'
2026-09-19 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 28, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 15:28:07'
2026-09-19 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 28, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 15:28:13'
2026-09-19 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 28, 31, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 15:28:31'
2026-09-19 15:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 28, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-19 15:28:33'
2026-09-19 15:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 28, 34, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-19 15:28:34'
2026-09-19 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 28, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-19 15:28:35'
2026-09-19 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 28, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 15:28:43'
2026-09-19 15:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 28, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 15:28:54'
2026-09-19 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 28, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 15:28:57'
2026-09-19 15:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 28, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 15:28:58'
2026-09-19 15:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 28, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 15:28:58'
2026-09-19 15:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 29, 7, 379787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.14834, 'low': 1.14762, 'close': 1.14819, 'volume': 13.0} | asctime='2026-09-19 15:29:07'
2026-09-19 15:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 29, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 15:29:07'
2026-09-19 15:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 30, 4, 89702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14824, 'low': 1.14824, 'close': 1.14824, 'volume': 1.0} | asctime='2026-09-19 15:30:04'
2026-09-19 15:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 30, 4, 90794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14821, 'high': 1.14853, 'low': 1.14762, 'close': 1.14824, 'volume': 23.0} | asctime='2026-09-19 15:30:04'
2026-09-19 15:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 30, 4, 92168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14821, 'high': 1.1486, 'low': 1.14762, 'close': 1.14824, 'volume': 77.0} | asctime='2026-09-19 15:30:04'
2026-09-19 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 30, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 15:30:04'
2026-09-19 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 30, 11, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 15:30:11'
2026-09-19 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 30, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 15:30:19'
2026-09-19 15:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 30, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 15:30:35'
2026-09-19 15:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 30, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 15:30:35'
2026-09-19 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 30, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 15:30:39'
2026-09-19 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 30, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 15:30:40'
2026-09-19 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 30, 55, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 15:30:55'
2026-09-19 15:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 31, 1, 27816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.1484, 'low': 1.14801, 'close': 1.14834, 'volume': 8.0} | asctime='2026-09-19 15:31:01'
2026-09-19 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 31, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 15:31:01'
2026-09-19 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 31, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 15:31:04'
2026-09-19 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 31, 4, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 15:31:04'
2026-09-19 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 31, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 15:31:06'
2026-09-19 15:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 31, 11, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-19 15:31:11'
2026-09-19 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 31, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-19 15:31:23'
2026-09-19 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 31, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 15:31:24'
2026-09-19 15:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 31, 31, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 15:31:31'
2026-09-19 15:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 31, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-19 15:31:32'
2026-09-19 15:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 31, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 15:31:33'
2026-09-19 15:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 31, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-19 15:31:35'
2026-09-19 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 31, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 15:31:39'
2026-09-19 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 31, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 15:31:41'
2026-09-19 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 31, 47, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 15:31:47'
2026-09-19 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 31, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 15:31:47'
2026-09-19 15:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 31, 54, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 15:31:54'
2026-09-19 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 31, 58, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 15:31:58'
2026-09-19 15:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 32, 8, 128394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14868, 'low': 1.14774, 'close': 1.14842, 'volume': 17.0} | asctime='2026-09-19 15:32:08'
2026-09-19 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 32, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 15:32:08'
2026-09-19 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 32, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 15:32:39'
2026-09-19 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 32, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 15:32:42'
2026-09-19 15:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 33, 3, 977318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14847, 'low': 1.14808, 'close': 1.14809, 'volume': 3.0} | asctime='2026-09-19 15:33:03'
2026-09-19 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 33, 3, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 15:33:03'
2026-09-19 15:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 33, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 15:33:10'
2026-09-19 15:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 33, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 15:33:18'
2026-09-19 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 33, 19, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 15:33:19'
2026-09-19 15:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 33, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 15:33:24'
2026-09-19 15:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 33, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 15:33:36'
2026-09-19 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 33, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 15:33:41'
2026-09-19 15:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 34, 11, 77802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14848, 'low': 1.14814, 'close': 1.14828, 'volume': 7.0} | asctime='2026-09-19 15:34:11'
2026-09-19 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 34, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 15:34:11'
2026-09-19 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 34, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 15:34:12'
2026-09-19 15:35:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 35, 54, 175108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14852, 'low': 1.1483, 'close': 1.14852, 'volume': 2.0} | asctime='2026-09-19 15:35:54'
2026-09-19 15:35:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 35, 54, 176145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14827, 'high': 1.14868, 'low': 1.14774, 'close': 1.14852, 'volume': 37.0} | asctime='2026-09-19 15:35:54'
2026-09-19 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 35, 54, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 15:35:54'
2026-09-19 15:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 36, 1, 126633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14847, 'low': 1.14847, 'close': 1.14847, 'volume': 1.0} | asctime='2026-09-19 15:36:01'
2026-09-19 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 36, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 15:36:01'
2026-09-19 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 36, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 15:36:01'
2026-09-19 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 36, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 15:36:03'
2026-09-19 15:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 36, 6, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 15:36:06'
2026-09-19 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 36, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 15:36:16'
2026-09-19 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 36, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 15:36:30'
2026-09-19 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 36, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 15:36:39'
2026-09-19 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 36, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 15:36:39'
2026-09-19 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 36, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 15:36:43'
2026-09-19 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 36, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 15:36:44'
2026-09-19 15:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 36, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 15:36:50'
2026-09-19 15:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 37, 8, 274996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14832, 'low': 1.14794, 'close': 1.14832, 'volume': 11.0} | asctime='2026-09-19 15:37:08'
2026-09-19 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 37, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 15:37:08'
2026-09-19 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 37, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 15:37:11'
2026-09-19 15:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 37, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 15:37:19'
2026-09-19 15:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 37, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 15:37:33'
2026-09-19 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 37, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 15:37:34'
2026-09-19 15:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 37, 39, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 15:37:39'
2026-09-19 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 37, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 15:37:43'
2026-09-19 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 37, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 15:37:49'
2026-09-19 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 37, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 15:37:51'
2026-09-19 15:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 38, 4, 224464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14848, 'low': 1.14802, 'close': 1.14816, 'volume': 9.0} | asctime='2026-09-19 15:38:04'
2026-09-19 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 38, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 15:38:04'
2026-09-19 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 38, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 15:38:51'
2026-09-19 15:39:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 39, 13, 578689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14817, 'low': 1.14816, 'close': 1.14817, 'volume': 2.0} | asctime='2026-09-19 15:39:13'
2026-09-19 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 39, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 15:39:13'
2026-09-19 15:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 39, 17, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 15:39:17'
2026-09-19 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 39, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 15:39:19'
2026-09-19 15:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 39, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 15:39:22'
2026-09-19 15:40:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 40, 19, 72434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.14836, 'low': 1.1481, 'close': 1.14836, 'volume': 4.0} | asctime='2026-09-19 15:40:19'
2026-09-19 15:40:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 40, 19, 74311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14847, 'high': 1.14848, 'low': 1.14794, 'close': 1.14836, 'volume': 27.0} | asctime='2026-09-19 15:40:19'
2026-09-19 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 40, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 15:40:19'
2026-09-19 15:41:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 41, 18, 472355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14829, 'low': 1.14829, 'close': 1.14829, 'volume': 1.0} | asctime='2026-09-19 15:41:18'
2026-09-19 15:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 41, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 15:41:18'
2026-09-19 15:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 41, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 15:41:18'
2026-09-19 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 41, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 15:41:19'
2026-09-19 15:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 41, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 15:41:26'
2026-09-19 15:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 41, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 15:41:42'
2026-09-19 15:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 41, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 15:41:42'
2026-09-19 15:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 41, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 15:41:57'
2026-09-19 15:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 42, 1, 773712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14837, 'low': 1.14794, 'close': 1.14837, 'volume': 7.0} | asctime='2026-09-19 15:42:01'
2026-09-19 15:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 42, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 15:42:01'
2026-09-19 15:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 42, 5, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 15:42:05'
2026-09-19 15:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 42, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 15:42:31'
2026-09-19 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 42, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 15:42:36'
2026-09-19 15:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 42, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-19 15:42:59'
2026-09-19 15:43:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 43, 11, 270927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14865, 'low': 1.14819, 'close': 1.14865, 'volume': 5.0} | asctime='2026-09-19 15:43:11'
2026-09-19 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 43, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 15:43:11'
2026-09-19 15:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 43, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-19 15:43:19'
2026-09-19 15:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 43, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 15:43:30'
2026-09-19 15:44:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 44, 14, 920186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14859, 'low': 1.14833, 'close': 1.14853, 'volume': 3.0} | asctime='2026-09-19 15:44:14'
2026-09-19 15:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 44, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 15:44:14'
2026-09-19 15:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 44, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 15:44:17'
2026-09-19 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 44, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 15:44:19'
2026-09-19 15:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 44, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-19 15:44:32'
2026-09-19 15:45:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 45, 59, 719173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14858, 'low': 1.14846, 'close': 1.14858, 'volume': 4.0} | asctime='2026-09-19 15:45:59'
2026-09-19 15:45:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 45, 59, 721278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14829, 'high': 1.14865, 'low': 1.14794, 'close': 1.14858, 'volume': 20.0} | asctime='2026-09-19 15:45:59'
2026-09-19 15:45:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 45, 59, 722493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14827, 'high': 1.14868, 'low': 1.14774, 'close': 1.14858, 'volume': 84.0} | asctime='2026-09-19 15:45:59'
2026-09-19 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 45, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 15:45:59'
2026-09-19 15:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 46, 5, 468877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14824, 'low': 1.14824, 'close': 1.14824, 'volume': 1.0} | asctime='2026-09-19 15:46:05'
2026-09-19 15:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 46, 5, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 15:46:05'
2026-09-19 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 46, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 15:46:49'
2026-09-19 15:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 47, 5, 369425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14824, 'low': 1.14818, 'close': 1.14824, 'volume': 2.0} | asctime='2026-09-19 15:47:05'
2026-09-19 15:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 47, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 15:47:05'
2026-09-19 15:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 47, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15005, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 15:47:10'
2026-09-19 15:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 47, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15007, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-19 15:47:10'
2026-09-19 15:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 47, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 15:47:10'
2026-09-19 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 47, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 15:47:11'
2026-09-19 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 47, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 15:47:11'
2026-09-19 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 47, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 15:47:14'
2026-09-19 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 47, 14, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 15:47:14'
2026-09-19 15:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 47, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 15:47:15'
2026-09-19 15:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 47, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 15:47:18'
2026-09-19 15:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 47, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 15:47:18'
2026-09-19 15:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 47, 18, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-19 15:47:18'
2026-09-19 15:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 47, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-19 15:47:38'
2026-09-19 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 47, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 15:47:47'
2026-09-19 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 47, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 15:47:52'
2026-09-19 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 47, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 15:47:52'
2026-09-19 15:48:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 48, 9, 117173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14862, 'low': 1.14777, 'close': 1.14817, 'volume': 16.0} | asctime='2026-09-19 15:48:09'
2026-09-19 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 48, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 15:48:09'
2026-09-19 15:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 48, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 15:48:43'
2026-09-19 15:49:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 49, 11, 166917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14844, 'low': 1.14838, 'close': 1.14838, 'volume': 2.0} | asctime='2026-09-19 15:49:11'
2026-09-19 15:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 49, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 15:49:11'
2026-09-19 15:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 49, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 15:49:31'
2026-09-19 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 49, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 15:49:47'
2026-09-19 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 49, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 15:49:49'
2026-09-19 15:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 50, 13, 66676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14837, 'low': 1.14816, 'close': 1.14816, 'volume': 4.0} | asctime='2026-09-19 15:50:13'
2026-09-19 15:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 50, 13, 68110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14824, 'high': 1.14862, 'low': 1.14777, 'close': 1.14816, 'volume': 25.0} | asctime='2026-09-19 15:50:13'
2026-09-19 15:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 50, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 15:50:13'
2026-09-19 15:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 50, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 15:50:15'
2026-09-19 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 50, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 15:50:17'
2026-09-19 15:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 50, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 15:50:23'
2026-09-19 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 50, 27, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 15:50:27'
2026-09-19 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 50, 27, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 15:50:27'
2026-09-19 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 50, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 15:50:28'
2026-09-19 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 50, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 15:50:28'
2026-09-19 15:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 50, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 15:50:37'
2026-09-19 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 50, 44, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 15:50:44'
2026-09-19 15:51:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 51, 45, 765302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14844, 'low': 1.14798, 'close': 1.14839, 'volume': 10.0} | asctime='2026-09-19 15:51:45'
2026-09-19 15:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 51, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 15:51:45'
2026-09-19 15:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 51, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 15:51:53'
2026-09-19 15:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 51, 58, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 15:51:58'
2026-09-19 15:52:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 52, 17, 116136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14838, 'low': 1.1482, 'close': 1.1482, 'volume': 3.0} | asctime='2026-09-19 15:52:17'
2026-09-19 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 52, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 15:52:17'
2026-09-19 15:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 52, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 15:52:19'
2026-09-19 15:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 52, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 15:52:29'
2026-09-19 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 52, 48, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 15:52:48'
2026-09-19 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 52, 49, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 15:52:49'
2026-09-19 15:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 52, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-19 15:52:59'
2026-09-19 15:53:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 53, 15, 564956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14858, 'low': 1.14813, 'close': 1.14858, 'volume': 6.0} | asctime='2026-09-19 15:53:15'
2026-09-19 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 53, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-19 15:53:15'
2026-09-19 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 53, 16, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-19 15:53:16'
2026-09-19 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 53, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-19 15:53:31'
2026-09-19 15:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 54, 8, 413588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1486, 'high': 1.1486, 'low': 1.14745, 'close': 1.14745, 'volume': 3.0} | asctime='2026-09-19 15:54:08'
2026-09-19 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 54, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-19 15:54:08'
2026-09-19 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 54, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-19 15:54:09'
2026-09-19 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 54, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-19 15:54:18'
2026-09-19 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 54, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 15:54:20'
2026-09-19 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 54, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 15:54:23'
2026-09-19 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 54, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 15:54:29'
2026-09-19 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 54, 35, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 15:54:35'
2026-09-19 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 54, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 15:54:36'
2026-09-19 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 54, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 15:54:40'
2026-09-19 15:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 54, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 15:54:49'
2026-09-19 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 54, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 15:54:52'
2026-09-19 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 54, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 15:54:59'
2026-09-19 15:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 55, 3, 263456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1474, 'high': 1.14839, 'low': 1.14738, 'close': 1.14818, 'volume': 12.0} | asctime='2026-09-19 15:55:03'
2026-09-19 15:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 55, 3, 264753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14844, 'high': 1.1486, 'low': 1.14738, 'close': 1.14818, 'volume': 34.0} | asctime='2026-09-19 15:55:03'
2026-09-19 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 55, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 15:55:03'
2026-09-19 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 55, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 15:55:03'
2026-09-19 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 55, 3, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 15:55:03'
2026-09-19 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 55, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 15:55:04'
2026-09-19 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 55, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 15:55:05'
2026-09-19 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 55, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 15:55:23'
2026-09-19 15:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 56, 6, 162492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14833, 'low': 1.14802, 'close': 1.14833, 'volume': 6.0} | asctime='2026-09-19 15:56:06'
2026-09-19 15:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 56, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 15:56:06'
2026-09-19 15:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 56, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 15:56:17'
2026-09-19 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 56, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 15:56:18'
2026-09-19 15:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 56, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 15:56:35'
2026-09-19 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 56, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-19 15:56:56'
2026-09-19 15:57:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 57, 19, 361927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14857, 'low': 1.14814, 'close': 1.14857, 'volume': 5.0} | asctime='2026-09-19 15:57:19'
2026-09-19 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 57, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 15:57:19'
2026-09-19 15:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 57, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 15:57:58'
2026-09-19 15:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 58, 7, 611406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14825, 'low': 1.14819, 'close': 1.14819, 'volume': 2.0} | asctime='2026-09-19 15:58:07'
2026-09-19 15:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 58, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 15:58:07'
2026-09-19 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 58, 9, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 15:58:09'
2026-09-19 15:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 58, 29, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 15:58:29'
2026-09-19 15:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 58, 29, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 15:58:29'
2026-09-19 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 13, 58, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 15:58:56'
2026-09-19 16:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 0, 5, 710679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14846, 'low': 1.14803, 'close': 1.14846, 'volume': 5.0} | asctime='2026-09-19 16:00:05'
2026-09-19 16:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 0, 5, 711864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14803, 'high': 1.14857, 'low': 1.14802, 'close': 1.14846, 'volume': 18.0} | asctime='2026-09-19 16:00:05'
2026-09-19 16:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 0, 5, 712522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14824, 'high': 1.14862, 'low': 1.14738, 'close': 1.14846, 'volume': 77.0} | asctime='2026-09-19 16:00:05'
2026-09-19 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 0, 5, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 16:00:05'
2026-09-19 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 0, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 16:00:06'
2026-09-19 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 0, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 16:00:33'
2026-09-19 16:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 0, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 16:00:59'
2026-09-19 16:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 2, 2, 709253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14841, 'low': 1.14817, 'close': 1.14841, 'volume': 4.0} | asctime='2026-09-19 16:02:02'
2026-09-19 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 2, 2, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 16:02:02'
2026-09-19 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 2, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-19 16:02:06'
2026-09-19 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 2, 16, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 16:02:16'
2026-09-19 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 2, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 16:02:16'
2026-09-19 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 2, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 16:02:18'
2026-09-19 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 2, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 16:02:35'
2026-09-19 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 2, 36, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 16:02:36'
2026-09-19 16:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 3, 8, 108077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14858, 'low': 1.14814, 'close': 1.14817, 'volume': 7.0} | asctime='2026-09-19 16:03:08'
2026-09-19 16:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 3, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 16:03:08'
2026-09-19 16:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 3, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 16:03:08'
2026-09-19 16:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 3, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 16:03:08'
2026-09-19 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 3, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 16:03:13'
2026-09-19 16:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 3, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 16:03:39'
2026-09-19 16:04:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 4, 25, 158185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14855, 'low': 1.14822, 'close': 1.14855, 'volume': 5.0} | asctime='2026-09-19 16:04:25'
2026-09-19 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 4, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 16:04:25'
2026-09-19 16:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 4, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 16:04:26'
2026-09-19 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 4, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 16:04:27'
2026-09-19 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 4, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 16:04:41'
2026-09-19 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 5, 1, 757330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14852, 'high': 1.14852, 'low': 1.14815, 'close': 1.14835, 'volume': 4.0} | asctime='2026-09-19 16:05:01'
2026-09-19 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 5, 1, 759963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14817, 'high': 1.14858, 'low': 1.14814, 'close': 1.14835, 'volume': 20.0} | asctime='2026-09-19 16:05:01'
2026-09-19 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 5, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 16:05:01'
2026-09-19 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 5, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 16:05:02'
2026-09-19 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 5, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 16:05:02'
2026-09-19 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 5, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 16:05:07'
2026-09-19 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 5, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15003, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 16:05:07'
2026-09-19 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 5, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 16:05:07'
2026-09-19 16:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 5, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 16:05:08'
2026-09-19 16:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 5, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 16:05:11'
2026-09-19 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 5, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 16:05:12'
2026-09-19 16:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 5, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 16:05:26'
2026-09-19 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 5, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 16:05:39'
2026-09-19 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 5, 39, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 16:05:39'
2026-09-19 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 5, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 16:05:42'
2026-09-19 16:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 5, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 16:05:43'
2026-09-19 16:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 5, 57, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 16:05:57'
2026-09-19 16:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 5, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 16:05:57'
2026-09-19 16:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 5, 57, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 16:05:57'
2026-09-19 16:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 5, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 16:05:58'
2026-09-19 16:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 5, 58, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 16:05:58'
2026-09-19 16:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 5, 58, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-19 16:05:58'
2026-09-19 16:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 5, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15003, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-19 16:05:58'
2026-09-19 16:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 6, 2, 59945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14846, 'low': 1.14771, 'close': 1.14775, 'volume': 21.0} | asctime='2026-09-19 16:06:02'
2026-09-19 16:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 6, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 16:06:02'
2026-09-19 16:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 6, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 16:06:04'
2026-09-19 16:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 6, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 16:06:07'
2026-09-19 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 6, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 16:06:08'
2026-09-19 16:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 6, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 16:06:09'
2026-09-19 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 6, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 16:06:14'
2026-09-19 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 6, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 16:06:33'
2026-09-19 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 6, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 16:06:37'
2026-09-19 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 6, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 16:06:37'
2026-09-19 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 6, 43, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 16:06:43'
2026-09-19 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 6, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 16:06:43'
2026-09-19 16:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 6, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 16:06:45'
2026-09-19 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 6, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 16:06:46'
2026-09-19 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 6, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 16:06:47'
2026-09-19 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 6, 48, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 16:06:48'
2026-09-19 16:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 7, 7, 405791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14846, 'low': 1.14796, 'close': 1.148, 'volume': 15.0} | asctime='2026-09-19 16:07:07'
2026-09-19 16:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 7, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 16:07:07'
2026-09-19 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 7, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 16:07:16'
2026-09-19 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 7, 19, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 16:07:19'
2026-09-19 16:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 7, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 16:07:34'
2026-09-19 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 7, 59, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 16:07:59'
2026-09-19 16:08:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 8, 37, 754878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14844, 'low': 1.14813, 'close': 1.14844, 'volume': 5.0} | asctime='2026-09-19 16:08:37'
2026-09-19 16:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 8, 37, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 16:08:37'
2026-09-19 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 8, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 16:08:45'
2026-09-19 16:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 8, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 16:08:55'
2026-09-19 16:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 9, 0, 304584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14836, 'low': 1.14813, 'close': 1.14814, 'volume': 3.0} | asctime='2026-09-19 16:09:00'
2026-09-19 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 9, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 16:09:00'
2026-09-19 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 9, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 16:09:00'
2026-09-19 16:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 9, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 16:09:03'
2026-09-19 16:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 9, 5, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 16:09:05'
2026-09-19 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 9, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 16:09:14'
2026-09-19 16:10:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 10, 39, 707182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14836, 'low': 1.14813, 'close': 1.14831, 'volume': 5.0} | asctime='2026-09-19 16:10:39'
2026-09-19 16:10:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 10, 39, 709893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14819, 'high': 1.14846, 'low': 1.14771, 'close': 1.14831, 'volume': 49.0} | asctime='2026-09-19 16:10:39'
2026-09-19 16:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 10, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 16:10:39'
2026-09-19 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 10, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 16:10:42'
2026-09-19 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 10, 55, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 16:10:55'
2026-09-19 16:11:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 11, 25, 203797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.1483, 'low': 1.14824, 'close': 1.14824, 'volume': 3.0} | asctime='2026-09-19 16:11:25'
2026-09-19 16:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 11, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 16:11:25'
2026-09-19 16:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 11, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 16:11:33'
2026-09-19 16:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 11, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 16:11:34'
2026-09-19 16:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 11, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-19 16:11:55'
2026-09-19 16:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 12, 3, 703391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14858, 'low': 1.1482, 'close': 1.14858, 'volume': 4.0} | asctime='2026-09-19 16:12:03'
2026-09-19 16:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 12, 3, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 16:12:03'
2026-09-19 16:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 12, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 16:12:17'
2026-09-19 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 12, 23, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 16:12:23'
2026-09-19 16:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 12, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 16:12:27'
2026-09-19 16:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 12, 53, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 16:12:53'
2026-09-19 16:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 12, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 16:12:53'
2026-09-19 16:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 12, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 16:12:53'
2026-09-19 16:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 13, 1, 852682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14838, 'low': 1.14778, 'close': 1.14778, 'volume': 7.0} | asctime='2026-09-19 16:13:01'
2026-09-19 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 13, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 16:13:01'
2026-09-19 16:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 13, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 16:13:28'
2026-09-19 16:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 15, 3, 601432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14827, 'low': 1.14822, 'close': 1.14827, 'volume': 2.0} | asctime='2026-09-19 16:15:03'
2026-09-19 16:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 15, 3, 602357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1483, 'high': 1.14858, 'low': 1.14778, 'close': 1.14827, 'volume': 16.0} | asctime='2026-09-19 16:15:03'
2026-09-19 16:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 15, 3, 603077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14817, 'high': 1.14858, 'low': 1.14771, 'close': 1.14827, 'volume': 85.0} | asctime='2026-09-19 16:15:03'
2026-09-19 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 15, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 16:15:03'
2026-09-19 16:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 15, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 16:15:04'
2026-09-19 16:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 15, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 16:15:05'
2026-09-19 16:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 15, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 16:15:26'
2026-09-19 16:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 15, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 16:15:52'
2026-09-19 16:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 16, 1, 400762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14827, 'low': 1.14807, 'close': 1.14812, 'volume': 5.0} | asctime='2026-09-19 16:16:01'
2026-09-19 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 16, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 16:16:01'
2026-09-19 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 16, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 16:16:03'
2026-09-19 16:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 17, 5, 150077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14846, 'low': 1.14815, 'close': 1.14846, 'volume': 2.0} | asctime='2026-09-19 16:17:05'
2026-09-19 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 17, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 16:17:05'
2026-09-19 16:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 17, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 16:17:21'
2026-09-19 16:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 17, 34, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 16:17:34'
2026-09-19 16:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 17, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 16:17:34'
2026-09-19 16:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 17, 35, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 16:17:35'
2026-09-19 16:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 17, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-19 16:17:36'
2026-09-19 16:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 17, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 16:17:39'
2026-09-19 16:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 18, 4, 349089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14857, 'low': 1.14805, 'close': 1.14849, 'volume': 7.0} | asctime='2026-09-19 16:18:04'
2026-09-19 16:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 18, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 16:18:04'
2026-09-19 16:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 18, 4, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 16:18:04'
2026-09-19 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 18, 5, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 16:18:05'
2026-09-19 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 18, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 16:18:10'
2026-09-19 16:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 18, 19, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 16:18:19'
2026-09-19 16:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 18, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 16:18:29'
2026-09-19 16:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 18, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-19 16:18:38'
2026-09-19 16:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 18, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 16:18:47'
2026-09-19 16:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 18, 48, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 16:18:48'
2026-09-19 16:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 18, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 16:18:49'
2026-09-19 16:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 18, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 16:18:52'
2026-09-19 16:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 19, 1, 398888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14857, 'low': 1.14813, 'close': 1.14813, 'volume': 11.0} | asctime='2026-09-19 16:19:01'
2026-09-19 16:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 19, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 16:19:01'
2026-09-19 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 19, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 16:19:09'
2026-09-19 16:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 19, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 16:19:19'
2026-09-19 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 19, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 16:19:36'
2026-09-19 16:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 19, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 16:19:45'
2026-09-19 16:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 19, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 16:19:45'
2026-09-19 16:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 19, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 16:19:55'
2026-09-19 16:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 20, 7, 397549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14828, 'low': 1.14809, 'close': 1.14828, 'volume': 7.0} | asctime='2026-09-19 16:20:07'
2026-09-19 16:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 20, 7, 398874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14807, 'high': 1.14857, 'low': 1.14805, 'close': 1.14828, 'volume': 32.0} | asctime='2026-09-19 16:20:07'
2026-09-19 16:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 20, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 16:20:07'
2026-09-19 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 20, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 16:20:09'
2026-09-19 16:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 20, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 16:20:10'
2026-09-19 16:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 20, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 16:20:11'
2026-09-19 16:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 20, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 16:20:13'
2026-09-19 16:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 20, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 16:20:15'
2026-09-19 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 20, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 16:20:17'
2026-09-19 16:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 20, 19, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 16:20:19'
2026-09-19 16:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 20, 25, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 16:20:25'
2026-09-19 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 20, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 16:20:42'
2026-09-19 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 20, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-19 16:20:52'
2026-09-19 16:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 20, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 16:20:55'
2026-09-19 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 20, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14998, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 16:20:56'
2026-09-19 16:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 20, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 16:20:59'
2026-09-19 16:21:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 21, 27, 796805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14855, 'high': 1.14873, 'low': 1.14813, 'close': 1.14846, 'volume': 14.0} | asctime='2026-09-19 16:21:27'
2026-09-19 16:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 21, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 16:21:27'
2026-09-19 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 21, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 16:21:29'
2026-09-19 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 21, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 16:21:29'
2026-09-19 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 21, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 16:21:44'
2026-09-19 16:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 21, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 16:21:47'
2026-09-19 16:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 21, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 16:21:52'
2026-09-19 16:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 22, 1, 446968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14814, 'low': 1.14783, 'close': 1.14806, 'volume': 6.0} | asctime='2026-09-19 16:22:01'
2026-09-19 16:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 22, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 16:22:01'
2026-09-19 16:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 22, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15005, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 16:22:03'
2026-09-19 16:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 22, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15007, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-19 16:22:03'
2026-09-19 16:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 22, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 16:22:04'
2026-09-19 16:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 22, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 16:22:07'
2026-09-19 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 22, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 16:22:08'
2026-09-19 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 22, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 16:22:09'
2026-09-19 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 22, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 16:22:09'
2026-09-19 16:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 22, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 16:22:10'
2026-09-19 16:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 22, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 16:22:15'
2026-09-19 16:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 22, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 16:22:19'
2026-09-19 16:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 22, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 16:22:29'
2026-09-19 16:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 22, 33, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 16:22:33'
2026-09-19 16:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 22, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 16:22:39'
2026-09-19 16:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 22, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 16:22:46'
2026-09-19 16:23:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 23, 31, 345368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14845, 'low': 1.14777, 'close': 1.14819, 'volume': 15.0} | asctime='2026-09-19 16:23:31'
2026-09-19 16:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 23, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 16:23:31'
2026-09-19 16:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 23, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 16:23:41'
2026-09-19 16:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 23, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 16:23:48'
2026-09-19 16:24:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 24, 15, 395295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14824, 'low': 1.14813, 'close': 1.14824, 'volume': 3.0} | asctime='2026-09-19 16:24:15'
2026-09-19 16:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 24, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 16:24:15'
2026-09-19 16:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 24, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 16:24:29'
2026-09-19 16:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 24, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 16:24:39'
2026-09-19 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 24, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 16:24:50'
2026-09-19 16:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 24, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 16:24:57'
2026-09-19 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 25, 0, 194373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14829, 'low': 1.14812, 'close': 1.14829, 'volume': 5.0} | asctime='2026-09-19 16:25:00'
2026-09-19 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 25, 0, 195666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14855, 'high': 1.14873, 'low': 1.14777, 'close': 1.14829, 'volume': 43.0} | asctime='2026-09-19 16:25:00'
2026-09-19 16:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 25, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 16:25:00'
2026-09-19 16:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 25, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 16:25:00'
2026-09-19 16:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 25, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 16:25:04'
2026-09-19 16:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 25, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 16:25:16'
2026-09-19 16:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 25, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 16:25:16'
2026-09-19 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 25, 19, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 16:25:19'
2026-09-19 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 25, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 16:25:21'
2026-09-19 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 25, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 16:25:32'
2026-09-19 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 25, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 16:25:43'
2026-09-19 16:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 25, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 16:25:44'
2026-09-19 16:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 25, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 16:25:49'
2026-09-19 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 25, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 16:25:50'
2026-09-19 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 25, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 16:25:52'
2026-09-19 16:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 26, 1, 243589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14855, 'low': 1.14813, 'close': 1.14839, 'volume': 13.0} | asctime='2026-09-19 16:26:01'
2026-09-19 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 26, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 16:26:01'
2026-09-19 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 26, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 16:26:03'
2026-09-19 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 26, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 16:26:24'
2026-09-19 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 26, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 16:26:33'
2026-09-19 16:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 26, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 16:26:59'
2026-09-19 16:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 27, 7, 243370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14843, 'low': 1.1482, 'close': 1.1482, 'volume': 5.0} | asctime='2026-09-19 16:27:07'
2026-09-19 16:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 27, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 16:27:07'
2026-09-19 16:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 27, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 16:27:07'
2026-09-19 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 27, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 16:27:09'
2026-09-19 16:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 27, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 16:27:10'
2026-09-19 16:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 27, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 16:27:14'
2026-09-19 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 27, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 16:27:25'
2026-09-19 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 27, 25, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 16:27:25'
2026-09-19 16:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 27, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 16:27:29'
2026-09-19 16:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 27, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 16:27:53'
2026-09-19 16:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 28, 4, 292079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14849, 'low': 1.14789, 'close': 1.14837, 'volume': 9.0} | asctime='2026-09-19 16:28:04'
2026-09-19 16:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 28, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 16:28:04'
2026-09-19 16:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 28, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 16:28:13'
2026-09-19 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 28, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 16:28:21'
2026-09-19 16:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 28, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 16:28:24'
2026-09-19 16:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 28, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 16:28:24'
2026-09-19 16:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 28, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 16:28:25'
2026-09-19 16:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 28, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 16:28:27'
2026-09-19 16:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 28, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 16:28:46'
2026-09-19 16:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 28, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 16:28:58'
2026-09-19 16:29:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 29, 24, 592077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14847, 'low': 1.14818, 'close': 1.14847, 'volume': 9.0} | asctime='2026-09-19 16:29:24'
2026-09-19 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 29, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 16:29:24'
2026-09-19 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 29, 24, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 16:29:24'
2026-09-19 16:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 29, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 16:29:25'
2026-09-19 16:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 29, 29, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 16:29:29'
2026-09-19 16:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 29, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 16:29:45'
2026-09-19 16:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 29, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 16:29:45'
2026-09-19 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 29, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 16:29:53'
2026-09-19 16:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 29, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 16:29:55'
2026-09-19 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 30, 0, 41905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14851, 'low': 1.14802, 'close': 1.14818, 'volume': 8.0} | asctime='2026-09-19 16:30:00'
2026-09-19 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 30, 0, 43230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14828, 'high': 1.14855, 'low': 1.14789, 'close': 1.14818, 'volume': 44.0} | asctime='2026-09-19 16:30:00'
2026-09-19 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 30, 0, 44547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14807, 'high': 1.14873, 'low': 1.14777, 'close': 1.14818, 'volume': 119.0} | asctime='2026-09-19 16:30:00'
2026-09-19 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 30, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 16:30:00'
2026-09-19 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 30, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 16:30:04'
2026-09-19 16:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 30, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 16:30:06'
2026-09-19 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 30, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 16:30:09'
2026-09-19 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 30, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 16:30:10'
2026-09-19 16:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 30, 19, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 16:30:19'
2026-09-19 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 30, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 16:30:27'
2026-09-19 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 30, 27, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 16:30:27'
2026-09-19 16:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 30, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 16:30:28'
2026-09-19 16:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 30, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 16:30:28'
2026-09-19 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 30, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 16:30:29'
2026-09-19 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 30, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 16:30:29'
2026-09-19 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 30, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 16:30:45'
2026-09-19 16:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 31, 2, 91144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14848, 'low': 1.14794, 'close': 1.14813, 'volume': 13.0} | asctime='2026-09-19 16:31:02'
2026-09-19 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 31, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 16:31:02'
2026-09-19 16:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 31, 37, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 16:31:37'
2026-09-19 16:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 31, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 16:31:39'
2026-09-19 16:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 31, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-19 16:31:40'
2026-09-19 16:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 31, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 16:31:40'
2026-09-19 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 31, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 16:31:45'
2026-09-19 16:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 31, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 16:31:47'
2026-09-19 16:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 31, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 16:31:57'
2026-09-19 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 31, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 16:31:58'
2026-09-19 16:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 32, 1, 995932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14863, 'low': 1.14816, 'close': 1.14831, 'volume': 9.0} | asctime='2026-09-19 16:32:01'
2026-09-19 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 32, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 16:32:01'
2026-09-19 16:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 32, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 16:32:02'
2026-09-19 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 32, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 16:32:04'
2026-09-19 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 32, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 16:32:04'
2026-09-19 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 32, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 16:32:13'
2026-09-19 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 32, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 16:32:13'
2026-09-19 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 32, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-19 16:32:19'
2026-09-19 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 32, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 16:32:35'
2026-09-19 16:33:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 33, 15, 340659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14859, 'low': 1.1482, 'close': 1.14854, 'volume': 8.0} | asctime='2026-09-19 16:33:15'
2026-09-19 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 33, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-19 16:33:15'
2026-09-19 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 33, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 16:33:15'
2026-09-19 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 33, 15, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 16:33:15'
2026-09-19 16:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 33, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 16:33:16'
2026-09-19 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 33, 23, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 16:33:23'
2026-09-19 16:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 33, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 16:33:27'
2026-09-19 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 33, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 16:33:31'
2026-09-19 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 33, 31, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 16:33:31'
2026-09-19 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 33, 32, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15007, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-19 16:33:31'
2026-09-19 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 33, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 16:33:32'
2026-09-19 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 33, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 16:33:37'
2026-09-19 16:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 33, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 16:33:46'
2026-09-19 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 33, 54, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 16:33:54'
2026-09-19 16:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 33, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 16:33:55'
2026-09-19 16:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 34, 5, 340248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14861, 'high': 1.14861, 'low': 1.14779, 'close': 1.14804, 'volume': 14.0} | asctime='2026-09-19 16:34:05'
2026-09-19 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 34, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 16:34:05'
2026-09-19 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 34, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 16:34:08'
2026-09-19 16:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 34, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 16:34:34'
2026-09-19 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 34, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 16:34:40'
2026-09-19 16:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 34, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 16:34:55'
2026-09-19 16:35:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 35, 50, 189525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14814, 'low': 1.14794, 'close': 1.14814, 'volume': 5.0} | asctime='2026-09-19 16:35:50'
2026-09-19 16:35:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 35, 50, 190356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14824, 'high': 1.14863, 'low': 1.14779, 'close': 1.14814, 'volume': 49.0} | asctime='2026-09-19 16:35:50'
2026-09-19 16:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 35, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 16:35:50'
2026-09-19 16:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 35, 51, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 16:35:51'
2026-09-19 16:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 35, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 16:35:59'
2026-09-19 16:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 36, 5, 38102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14847, 'low': 1.148, 'close': 1.148, 'volume': 3.0} | asctime='2026-09-19 16:36:05'
2026-09-19 16:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 36, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 16:36:05'
2026-09-19 16:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 36, 12, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 16:36:12'
2026-09-19 16:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 36, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 16:36:13'
2026-09-19 16:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 36, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 16:36:14'
2026-09-19 16:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 36, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 16:36:14'
2026-09-19 16:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 36, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 16:36:15'
2026-09-19 16:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 36, 15, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 16:36:15'
2026-09-19 16:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 36, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 16:36:19'
2026-09-19 16:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 36, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 16:36:24'
2026-09-19 16:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 36, 27, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15005, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 16:36:27'
2026-09-19 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 36, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15004, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 16:36:35'
2026-09-19 16:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 36, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 16:36:43'
2026-09-19 16:37:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 37, 58, 587772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14799, 'high': 1.14837, 'low': 1.14776, 'close': 1.14837, 'volume': 12.0} | asctime='2026-09-19 16:37:58'
2026-09-19 16:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 37, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 16:37:58'
2026-09-19 16:38:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 38, 7, 387666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14831, 'low': 1.14831, 'close': 1.14831, 'volume': 1.0} | asctime='2026-09-19 16:38:07'
2026-09-19 16:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 38, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 16:38:07'
2026-09-19 16:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 38, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 16:38:16'
2026-09-19 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 38, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 16:38:42'
2026-09-19 16:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 38, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 16:38:51'
2026-09-19 16:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 39, 1, 736827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14818, 'low': 1.14778, 'close': 1.14818, 'volume': 4.0} | asctime='2026-09-19 16:39:01'
2026-09-19 16:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 39, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 16:39:01'
2026-09-19 16:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 39, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 16:39:08'
2026-09-19 16:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 39, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 16:39:18'
2026-09-19 16:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 39, 33, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 16:39:33'
2026-09-19 16:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 39, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 16:39:43'
2026-09-19 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 39, 49, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-19 16:39:49'
2026-09-19 16:41:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 41, 18, 335336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14866, 'low': 1.14818, 'close': 1.14866, 'volume': 6.0} | asctime='2026-09-19 16:41:18'
2026-09-19 16:41:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 41, 18, 336645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1482, 'high': 1.14866, 'low': 1.14776, 'close': 1.14866, 'volume': 26.0} | asctime='2026-09-19 16:41:18'
2026-09-19 16:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 41, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 16:41:18'
2026-09-19 16:42:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 42, 9, 684680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1485, 'high': 1.1485, 'low': 1.1485, 'close': 1.1485, 'volume': 1.0} | asctime='2026-09-19 16:42:09'
2026-09-19 16:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 42, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 16:42:09'
2026-09-19 16:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 42, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 16:42:11'
2026-09-19 16:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 42, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 16:42:24'
2026-09-19 16:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 42, 36, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 16:42:36'
2026-09-19 16:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 42, 41, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-19 16:42:41'
2026-09-19 16:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 42, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 16:42:42'
2026-09-19 16:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 42, 42, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 16:42:42'
2026-09-19 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 42, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 16:42:49'
2026-09-19 16:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 42, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 16:42:50'
2026-09-19 16:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 42, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 16:42:55'
2026-09-19 16:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 42, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 16:42:55'
2026-09-19 16:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 42, 55, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 16:42:55'
2026-09-19 16:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 43, 1, 34104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14865, 'low': 1.14818, 'close': 1.14818, 'volume': 12.0} | asctime='2026-09-19 16:43:01'
2026-09-19 16:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 43, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 16:43:01'
2026-09-19 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 43, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-19 16:43:02'
2026-09-19 16:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 44, 1, 983290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14859, 'low': 1.14811, 'close': 1.14859, 'volume': 2.0} | asctime='2026-09-19 16:44:02'
2026-09-19 16:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 44, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 16:44:02'
2026-09-19 16:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 44, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 16:44:02'
2026-09-19 16:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 44, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 16:44:10'
2026-09-19 16:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 44, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 16:44:11'
2026-09-19 16:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 44, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 16:44:16'
2026-09-19 16:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 44, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 16:44:24'
2026-09-19 16:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 44, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 16:44:25'
2026-09-19 16:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 44, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 16:44:44'
2026-09-19 16:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 44, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 16:44:49'
2026-09-19 16:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 45, 6, 83173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14846, 'low': 1.1481, 'close': 1.14816, 'volume': 9.0} | asctime='2026-09-19 16:45:06'
2026-09-19 16:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 45, 6, 84698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1485, 'high': 1.14865, 'low': 1.1481, 'close': 1.14816, 'volume': 24.0} | asctime='2026-09-19 16:45:06'
2026-09-19 16:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 45, 6, 85353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14824, 'high': 1.14866, 'low': 1.14776, 'close': 1.14816, 'volume': 99.0} | asctime='2026-09-19 16:45:06'
2026-09-19 16:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 45, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 16:45:06'
2026-09-19 16:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 45, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 16:45:07'
2026-09-19 16:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 45, 8, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 16:45:08'
2026-09-19 16:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 45, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-19 16:45:08'
2026-09-19 16:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 45, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-19 16:45:14'
2026-09-19 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 45, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-19 16:45:15'
2026-09-19 16:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 45, 19, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-19 16:45:19'
2026-09-19 16:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 45, 20, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-19 16:45:20'
2026-09-19 16:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 45, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-19 16:45:30'
2026-09-19 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 45, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 16:45:37'
2026-09-19 16:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 45, 41, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 16:45:41'
2026-09-19 16:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 45, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 16:45:51'
2026-09-19 16:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 45, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 16:45:57'
2026-09-19 16:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 46, 0, 82449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14851, 'low': 1.14738, 'close': 1.14851, 'volume': 13.0} | asctime='2026-09-19 16:46:00'
2026-09-19 16:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 46, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 16:46:00'
2026-09-19 16:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 46, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 16:46:00'
2026-09-19 16:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 46, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 16:46:02'
2026-09-19 16:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 46, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 16:46:06'
2026-09-19 16:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 46, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 16:46:09'
2026-09-19 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 46, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-19 16:46:10'
2026-09-19 16:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 46, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-19 16:46:14'
2026-09-19 16:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 46, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-19 16:46:24'
2026-09-19 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 46, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-19 16:46:25'
2026-09-19 16:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 46, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 16:46:26'
2026-09-19 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 46, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 16:46:27'
2026-09-19 16:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 46, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 16:46:29'
2026-09-19 16:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 46, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 16:46:35'
2026-09-19 16:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 46, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 16:46:59'
2026-09-19 16:48:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 48, 11, 180984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14846, 'low': 1.14739, 'close': 1.14846, 'volume': 14.0} | asctime='2026-09-19 16:48:11'
2026-09-19 16:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 48, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 16:48:11'
2026-09-19 16:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 48, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 16:48:36'
2026-09-19 16:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 48, 44, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 16:48:44'
2026-09-19 16:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 48, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 16:48:45'
2026-09-19 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 48, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 16:48:46'
2026-09-19 16:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 48, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-19 16:48:59'
2026-09-19 16:49:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 49, 7, 30224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14859, 'low': 1.14818, 'close': 1.14859, 'volume': 6.0} | asctime='2026-09-19 16:49:07'
2026-09-19 16:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 49, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 16:49:07'
2026-09-19 16:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 49, 12, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 16:49:12'
2026-09-19 16:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 49, 14, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 16:49:14'
2026-09-19 16:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 49, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 16:49:19'
2026-09-19 16:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 49, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 16:49:19'
2026-09-19 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 49, 29, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 16:49:29'
2026-09-19 16:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 49, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 16:49:38'
2026-09-19 16:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 49, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 16:49:39'
2026-09-19 16:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 50, 9, 79936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14856, 'high': 1.14856, 'low': 1.14801, 'close': 1.14832, 'volume': 8.0} | asctime='2026-09-19 16:50:09'
2026-09-19 16:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 50, 9, 81234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14828, 'high': 1.14859, 'low': 1.14738, 'close': 1.14832, 'volume': 41.0} | asctime='2026-09-19 16:50:09'
2026-09-19 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 50, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 16:50:09'
2026-09-19 16:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 50, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 16:50:30'
2026-09-19 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 50, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 16:50:40'
2026-09-19 16:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 50, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 16:50:41'
2026-09-19 16:51:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 51, 39, 33816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14856, 'high': 1.14856, 'low': 1.14821, 'close': 1.1485, 'volume': 4.0} | asctime='2026-09-19 16:51:39'
2026-09-19 16:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 51, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 16:51:39'
2026-09-19 16:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 51, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 16:51:49'
2026-09-19 16:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 51, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 16:51:54'
2026-09-19 16:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 51, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 16:51:57'
2026-09-19 16:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 52, 1, 78877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14851, 'low': 1.14801, 'close': 1.14851, 'volume': 4.0} | asctime='2026-09-19 16:52:01'
2026-09-19 16:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 52, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 16:52:01'
2026-09-19 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 52, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 16:52:06'
2026-09-19 16:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 52, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 16:52:07'
2026-09-19 16:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 52, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 16:52:19'
2026-09-19 16:53:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 53, 15, 27707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14843, 'low': 1.14824, 'close': 1.14824, 'volume': 4.0} | asctime='2026-09-19 16:53:15'
2026-09-19 16:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 53, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-19 16:53:15'
2026-09-19 16:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 53, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 16:53:22'
2026-09-19 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 53, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 16:53:46'
2026-09-19 16:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 53, 54, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 16:53:54'
2026-09-19 16:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 53, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 16:53:54'
2026-09-19 16:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 53, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 16:53:55'
2026-09-19 16:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 54, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14857, 'high': 1.14857, 'low': 1.14807, 'close': 1.14815, 'volume': 6.0} | asctime='2026-09-19 16:54:03'
2026-09-19 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 54, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 16:54:03'
2026-09-19 16:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 54, 17, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-19 16:54:17'
2026-09-19 16:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 54, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 16:54:37'
2026-09-19 16:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 54, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 16:54:48'
2026-09-19 16:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 54, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 16:54:57'
2026-09-19 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 55, 0, 127634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14862, 'low': 1.14814, 'close': 1.14816, 'volume': 5.0} | asctime='2026-09-19 16:55:00'
2026-09-19 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 55, 0, 130343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14856, 'high': 1.14862, 'low': 1.14801, 'close': 1.14816, 'volume': 23.0} | asctime='2026-09-19 16:55:00'
2026-09-19 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 55, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 16:55:00'
2026-09-19 16:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 55, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 16:55:07'
2026-09-19 16:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 55, 10, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 16:55:10'
2026-09-19 16:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 55, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 16:55:18'
2026-09-19 16:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 55, 18, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 16:55:18'
2026-09-19 16:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 55, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 16:55:19'
2026-09-19 16:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 55, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 16:55:39'
2026-09-19 16:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 55, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 16:55:42'
2026-09-19 16:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 55, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 16:55:50'
2026-09-19 16:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 55, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 16:55:53'
2026-09-19 16:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 56, 3, 376090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14846, 'low': 1.14787, 'close': 1.14799, 'volume': 10.0} | asctime='2026-09-19 16:56:03'
2026-09-19 16:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 56, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 16:56:03'
2026-09-19 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 56, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 16:56:21'
2026-09-19 16:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 56, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 16:56:23'
2026-09-19 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 56, 24, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 16:56:24'
2026-09-19 16:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 56, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 16:56:52'
2026-09-19 16:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 57, 1, 175968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.14845, 'low': 1.148, 'close': 1.14812, 'volume': 5.0} | asctime='2026-09-19 16:57:01'
2026-09-19 16:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 57, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 16:57:01'
2026-09-19 16:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 57, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 16:57:09'
2026-09-19 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 57, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 16:57:19'
2026-09-19 16:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 57, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 16:57:20'
2026-09-19 16:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 57, 23, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 16:57:23'
2026-09-19 16:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 57, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 16:57:44'
2026-09-19 16:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 57, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 16:57:46'
2026-09-19 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 57, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1501, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 16:57:51'
2026-09-19 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 57, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 16:57:57'
2026-09-19 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 57, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 16:57:58'
2026-09-19 16:58:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 58, 6, 74564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14851, 'low': 1.14782, 'close': 1.14846, 'volume': 10.0} | asctime='2026-09-19 16:58:06'
2026-09-19 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 58, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 16:58:06'
2026-09-19 16:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 58, 25, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 16:58:25'
2026-09-19 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 58, 26, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 16:58:26'
2026-09-19 16:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 58, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 16:58:50'
2026-09-19 16:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 58, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 16:58:56'
2026-09-19 16:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 58, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 16:58:59'
2026-09-19 16:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 59, 1, 524356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.1484, 'low': 1.14807, 'close': 1.14808, 'volume': 6.0} | asctime='2026-09-19 16:59:01'
2026-09-19 16:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 59, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 16:59:01'
2026-09-19 16:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 59, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 16:59:02'
2026-09-19 16:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 59, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 16:59:12'
2026-09-19 16:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 59, 12, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 16:59:12'
2026-09-19 16:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 59, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 16:59:13'
2026-09-19 16:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 59, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15007, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 16:59:13'
2026-09-19 16:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 59, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15001, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 16:59:19'
2026-09-19 16:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 59, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 16:59:27'
2026-09-19 16:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 59, 29, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 16:59:29'
2026-09-19 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 59, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 16:59:39'
2026-09-19 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 59, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 16:59:41'
2026-09-19 16:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 14, 59, 58, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 16:59:58'
2026-09-19 17:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 0, 5, 673985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14826, 'low': 1.14803, 'close': 1.14826, 'volume': 12.0} | asctime='2026-09-19 17:00:05'
2026-09-19 17:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 0, 5, 677138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14815, 'high': 1.14851, 'low': 1.14782, 'close': 1.14826, 'volume': 43.0} | asctime='2026-09-19 17:00:05'
2026-09-19 17:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 0, 5, 678001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14828, 'high': 1.14862, 'low': 1.14738, 'close': 1.14826, 'volume': 107.0} | asctime='2026-09-19 17:00:05'
2026-09-19 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 0, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 17:00:05'
2026-09-19 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 0, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 17:00:10'
2026-09-19 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 0, 29, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 17:00:29'
2026-09-19 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 0, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 17:00:38'
2026-09-19 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 0, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 17:00:47'
2026-09-19 17:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 1, 1, 522870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14847, 'low': 1.14811, 'close': 1.14847, 'volume': 5.0} | asctime='2026-09-19 17:01:01'
2026-09-19 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 1, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 17:01:01'
2026-09-19 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 1, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 17:01:01'
2026-09-19 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 1, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 17:01:03'
2026-09-19 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 1, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 17:01:05'
2026-09-19 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 1, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 17:01:47'
2026-09-19 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 1, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 17:01:47'
2026-09-19 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 1, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 17:01:55'
2026-09-19 17:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 2, 2, 72125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14848, 'low': 1.14802, 'close': 1.14805, 'volume': 7.0} | asctime='2026-09-19 17:02:02'
2026-09-19 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 2, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 17:02:02'
2026-09-19 17:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 2, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 17:02:24'
2026-09-19 17:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 2, 24, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 17:02:24'
2026-09-19 17:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 2, 28, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 17:02:28'
2026-09-19 17:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 2, 29, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 17:02:29'
2026-09-19 17:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 3, 8, 322029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14851, 'low': 1.14806, 'close': 1.14835, 'volume': 5.0} | asctime='2026-09-19 17:03:08'
2026-09-19 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 3, 8, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 17:03:08'
2026-09-19 17:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 3, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 17:03:09'
2026-09-19 17:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 3, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 17:03:33'
2026-09-19 17:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 3, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 17:03:58'
2026-09-19 17:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 3, 58, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 17:03:58'
2026-09-19 17:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 3, 59, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 17:03:59'
2026-09-19 17:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 3, 59, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 17:03:59'
2026-09-19 17:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 3, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 17:03:59'
2026-09-19 17:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 3, 59, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 17:03:59'
2026-09-19 17:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 4, 3, 621143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14851, 'low': 1.14807, 'close': 1.14809, 'volume': 9.0} | asctime='2026-09-19 17:04:03'
2026-09-19 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 4, 3, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 17:04:03'
2026-09-19 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 4, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 17:04:04'
2026-09-19 17:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 4, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 17:04:07'
2026-09-19 17:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 4, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 17:04:19'
2026-09-19 17:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 4, 33, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 17:04:33'
2026-09-19 17:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 4, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 17:04:38'
2026-09-19 17:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 4, 59, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 17:04:59'
2026-09-19 17:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 5, 8, 20265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14836, 'low': 1.14808, 'close': 1.14832, 'volume': 7.0} | asctime='2026-09-19 17:05:08'
2026-09-19 17:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 5, 8, 22627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14817, 'high': 1.14851, 'low': 1.14802, 'close': 1.14832, 'volume': 33.0} | asctime='2026-09-19 17:05:08'
2026-09-19 17:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 5, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 17:05:08'
2026-09-19 17:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 5, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 17:05:12'
2026-09-19 17:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 5, 19, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-19 17:05:19'
2026-09-19 17:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 5, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 17:05:27'
2026-09-19 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 5, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 17:05:29'
2026-09-19 17:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 5, 37, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 17:05:37'
2026-09-19 17:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 5, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 17:05:39'
2026-09-19 17:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 6, 2, 870031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14861, 'low': 1.1482, 'close': 1.14846, 'volume': 7.0} | asctime='2026-09-19 17:06:02'
2026-09-19 17:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 6, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 17:06:02'
2026-09-19 17:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 6, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 17:06:03'
2026-09-19 17:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 6, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 17:06:10'
2026-09-19 17:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 6, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 17:06:19'
2026-09-19 17:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 6, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 17:06:37'
2026-09-19 17:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 6, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 17:06:41'
2026-09-19 17:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 6, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 17:06:41'
2026-09-19 17:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 6, 51, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 17:06:51'
2026-09-19 17:07:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 7, 59, 368664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14852, 'high': 1.14852, 'low': 1.14815, 'close': 1.14848, 'volume': 8.0} | asctime='2026-09-19 17:07:59'
2026-09-19 17:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 7, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 17:07:59'
2026-09-19 17:08:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 8, 14, 118354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14847, 'low': 1.14847, 'close': 1.14847, 'volume': 1.0} | asctime='2026-09-19 17:08:14'
2026-09-19 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 8, 14, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 17:08:14'
2026-09-19 17:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 8, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 17:08:16'
2026-09-19 17:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 8, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 17:08:20'
2026-09-19 17:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 8, 25, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 17:08:25'
2026-09-19 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 8, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 17:08:29'
2026-09-19 17:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 8, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 17:08:43'
2026-09-19 17:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 8, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 17:08:45'
2026-09-19 17:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 8, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 17:08:53'
2026-09-19 17:09:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 9, 16, 20879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.14804, 'close': 1.14839, 'volume': 8.0} | asctime='2026-09-19 17:09:16'
2026-09-19 17:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 9, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 17:09:16'
2026-09-19 17:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 9, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 17:09:37'
2026-09-19 17:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 9, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 17:09:47'
2026-09-19 17:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 9, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 17:09:47'
2026-09-19 17:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 9, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 17:09:48'
2026-09-19 17:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 9, 49, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 17:09:49'
2026-09-19 17:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 9, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 17:09:56'
2026-09-19 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 10, 0, 467118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14842, 'low': 1.14813, 'close': 1.14835, 'volume': 7.0} | asctime='2026-09-19 17:10:00'
2026-09-19 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 10, 0, 468395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14822, 'high': 1.14861, 'low': 1.14804, 'close': 1.14835, 'volume': 31.0} | asctime='2026-09-19 17:10:00'
2026-09-19 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 10, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-19 17:10:00'
2026-09-19 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 10, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 17:10:02'
2026-09-19 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 10, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 17:10:02'
2026-09-19 17:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 10, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 17:10:03'
2026-09-19 17:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 10, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 17:10:03'
2026-09-19 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 10, 4, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 17:10:04'
2026-09-19 17:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 10, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 17:10:05'
2026-09-19 17:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 10, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 17:10:06'
2026-09-19 17:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 10, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 17:10:09'
2026-09-19 17:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 10, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 17:10:18'
2026-09-19 17:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 10, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 17:10:20'
2026-09-19 17:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 10, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 17:10:23'
2026-09-19 17:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 10, 29, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 17:10:29'
2026-09-19 17:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 10, 48, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 17:10:48'
2026-09-19 17:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 10, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 17:10:49'
2026-09-19 17:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 10, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15016, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 17:10:49'
2026-09-19 17:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 10, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15017, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 17:10:49'
2026-09-19 17:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 10, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15016, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 17:10:51'
2026-09-19 17:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 10, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 17:10:53'
2026-09-19 17:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 10, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 17:10:55'
2026-09-19 17:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 0, 867400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14867, 'high': 1.14867, 'low': 1.14788, 'close': 1.14808, 'volume': 20.0} | asctime='2026-09-19 17:11:00'
2026-09-19 17:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 17:11:00'
2026-09-19 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 17:11:19'
2026-09-19 17:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 17:11:20'
2026-09-19 17:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 17:11:23'
2026-09-19 17:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-19 17:11:24'
2026-09-19 17:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 25, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 17:11:25'
2026-09-19 17:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 17:11:25'
2026-09-19 17:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 17:11:26'
2026-09-19 17:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 27, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 17:11:27'
2026-09-19 17:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 17:11:28'
2026-09-19 17:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15016, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-19 17:11:28'
2026-09-19 17:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15022, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 17:11:29'
2026-09-19 17:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 17:11:29'
2026-09-19 17:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 17:11:30'
2026-09-19 17:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 17:11:30'
2026-09-19 17:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 17:11:30'
2026-09-19 17:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-19 17:11:30'
2026-09-19 17:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 31, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 17:11:31'
2026-09-19 17:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 17:11:31'
2026-09-19 17:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 17:11:32'
2026-09-19 17:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 17:11:33'
2026-09-19 17:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 17:11:33'
2026-09-19 17:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 17:11:33'
2026-09-19 17:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 17:11:34'
2026-09-19 17:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 17:11:35'
2026-09-19 17:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 17:11:35'
2026-09-19 17:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 17:11:35'
2026-09-19 17:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 17:11:35'
2026-09-19 17:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 17:11:36'
2026-09-19 17:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 17:11:36'
2026-09-19 17:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 36, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 17:11:36'
2026-09-19 17:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 17:11:36'
2026-09-19 17:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 17:11:37'
2026-09-19 17:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 17:11:38'
2026-09-19 17:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 17:11:38'
2026-09-19 17:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 17:11:40'
2026-09-19 17:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-19 17:11:41'
2026-09-19 17:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 11, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-19 17:11:49'
2026-09-19 17:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 12, 4, 16243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14875, 'low': 1.14744, 'close': 1.14875, 'volume': 38.0} | asctime='2026-09-19 17:12:04'
2026-09-19 17:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 12, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 17:12:04'
2026-09-19 17:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 12, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 17:12:04'
2026-09-19 17:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 12, 4, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 17:12:04'
2026-09-19 17:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 12, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 17:12:04'
2026-09-19 17:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 12, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 17:12:08'
2026-09-19 17:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 12, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 17:12:09'
2026-09-19 17:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 12, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 17:12:16'
2026-09-19 17:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 12, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 17:12:16'
2026-09-19 17:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 12, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 17:12:20'
2026-09-19 17:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 12, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 17:12:22'
2026-09-19 17:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 12, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 17:12:22'
2026-09-19 17:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 12, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 17:12:25'
2026-09-19 17:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 12, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 17:12:28'
2026-09-19 17:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 12, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 17:12:34'
2026-09-19 17:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 12, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 17:12:36'
2026-09-19 17:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 12, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-19 17:12:39'
2026-09-19 17:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 12, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-19 17:12:49'
2026-09-19 17:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 12, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-19 17:12:50'
2026-09-19 17:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 13, 3, 164933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14855, 'low': 1.14738, 'close': 1.14738, 'volume': 18.0} | asctime='2026-09-19 17:13:03'
2026-09-19 17:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 13, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-19 17:13:03'
2026-09-19 17:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 13, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-19 17:13:11'
2026-09-19 17:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 13, 53, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 17:13:53'
2026-09-19 17:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 13, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 17:13:55'
2026-09-19 17:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 14, 1, 14409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14741, 'high': 1.14825, 'low': 1.14739, 'close': 1.14821, 'volume': 4.0} | asctime='2026-09-19 17:14:01'
2026-09-19 17:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 14, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 17:14:01'
2026-09-19 17:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 14, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 17:14:13'
2026-09-19 17:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 14, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 17:14:13'
2026-09-19 17:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 14, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 17:14:26'
2026-09-19 17:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 14, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 17:14:31'
2026-09-19 17:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 14, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 17:14:31'
2026-09-19 17:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 14, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 17:14:39'
2026-09-19 17:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 14, 41, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 17:14:41'
2026-09-19 17:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 14, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 17:14:41'
2026-09-19 17:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 14, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 17:14:50'
2026-09-19 17:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 14, 51, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 17:14:51'
2026-09-19 17:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 14, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 17:14:59'
2026-09-19 17:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 15, 2, 764628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14845, 'low': 1.14801, 'close': 1.14806, 'volume': 12.0} | asctime='2026-09-19 17:15:02'
2026-09-19 17:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 15, 2, 766076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14867, 'high': 1.14875, 'low': 1.14738, 'close': 1.14806, 'volume': 92.0} | asctime='2026-09-19 17:15:02'
2026-09-19 17:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 15, 2, 767869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14817, 'high': 1.14875, 'low': 1.14738, 'close': 1.14806, 'volume': 156.0} | asctime='2026-09-19 17:15:02'
2026-09-19 17:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 15, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 17:15:02'
2026-09-19 17:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 15, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 17:15:04'
2026-09-19 17:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 15, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 17:15:11'
2026-09-19 17:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 15, 19, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 17:15:19'
2026-09-19 17:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 15, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-19 17:15:28'
2026-09-19 17:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 15, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 17:15:40'
2026-09-19 17:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 15, 49, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 17:15:49'
2026-09-19 17:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 15, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 17:15:49'
2026-09-19 17:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 15, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 17:15:51'
2026-09-19 17:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 15, 58, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-19 17:15:58'
2026-09-19 17:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 16, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 17:15:59'
2026-09-19 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 16, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 17:16:09'
2026-09-19 17:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 16, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 17:16:10'
2026-09-19 17:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 16, 19, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-19 17:16:19'
2026-09-19 17:17:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 17, 12, 813141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14859, 'low': 1.14819, 'close': 1.14859, 'volume': 4.0} | asctime='2026-09-19 17:17:12'
2026-09-19 17:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 17, 12, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 17:17:12'
2026-09-19 17:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 17, 13, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 17:17:13'
2026-09-19 17:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 17, 13, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 17:17:13'
2026-09-19 17:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 17, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 17:17:14'
2026-09-19 17:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 17, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 17:17:15'
2026-09-19 17:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 17, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 17:17:15'
2026-09-19 17:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 17, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 17:17:19'
2026-09-19 17:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 17, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 17:17:21'
2026-09-19 17:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 17, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 17:17:22'
2026-09-19 17:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 17, 23, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 17:17:23'
2026-09-19 17:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 17, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 17:17:25'
2026-09-19 17:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 17, 31, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 17:17:31'
2026-09-19 17:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 17, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 17:17:31'
2026-09-19 17:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 17, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 17:17:37'
2026-09-19 17:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 17, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 17:17:41'
2026-09-19 17:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 17, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 17:17:47'
2026-09-19 17:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 17, 59, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 17:17:59'
2026-09-19 17:18:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 18, 17, 62509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14854, 'high': 1.14854, 'low': 1.14789, 'close': 1.1483, 'volume': 17.0} | asctime='2026-09-19 17:18:17'
2026-09-19 17:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 18, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 17:18:17'
2026-09-19 17:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 18, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 17:18:19'
2026-09-19 17:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 18, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 17:18:20'
2026-09-19 17:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 18, 23, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 17:18:23'
2026-09-19 17:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 18, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 17:18:31'
2026-09-19 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 18, 32, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 17:18:32'
2026-09-19 17:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 18, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 17:18:41'
2026-09-19 17:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 18, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 17:18:53'
2026-09-19 17:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 18, 55, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 17:18:55'
2026-09-19 17:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 19, 1, 363227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14835, 'low': 1.14791, 'close': 1.14804, 'volume': 9.0} | asctime='2026-09-19 17:19:01'
2026-09-19 17:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 19, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 17:19:01'
2026-09-19 17:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 19, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 17:19:02'
2026-09-19 17:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 19, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 17:19:06'
2026-09-19 17:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 19, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 17:19:06'
2026-09-19 17:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 19, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 17:19:08'
2026-09-19 17:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 19, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 17:19:12'
2026-09-19 17:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 19, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 17:19:14'
2026-09-19 17:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 19, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-19 17:19:15'
2026-09-19 17:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 19, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-19 17:19:24'
2026-09-19 17:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 19, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 17:19:31'
2026-09-19 17:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 19, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 17:19:35'
2026-09-19 17:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 19, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 17:19:36'
2026-09-19 17:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 19, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 17:19:51'
2026-09-19 17:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 19, 52, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 17:19:51'
2026-09-19 17:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 19, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 17:19:52'
2026-09-19 17:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 20, 13, 161618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14847, 'low': 1.14738, 'close': 1.14817, 'volume': 15.0} | asctime='2026-09-19 17:20:13'
2026-09-19 17:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 20, 13, 162721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14811, 'high': 1.14869, 'low': 1.14738, 'close': 1.14817, 'volume': 55.0} | asctime='2026-09-19 17:20:13'
2026-09-19 17:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 20, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 17:20:13'
2026-09-19 17:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 20, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 17:20:13'
2026-09-19 17:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 20, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 17:20:15'
2026-09-19 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 20, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 17:20:16'
2026-09-19 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 20, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 17:20:16'
2026-09-19 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 20, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 17:20:16'
2026-09-19 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 20, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 17:20:17'
2026-09-19 17:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 20, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 17:20:22'
2026-09-19 17:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 20, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 17:20:26'
2026-09-19 17:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 20, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 17:20:56'
2026-09-19 17:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 20, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 17:20:59'
2026-09-19 17:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 20, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 17:20:59'
2026-09-19 17:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 21, 1, 210534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14848, 'low': 1.14791, 'close': 1.14791, 'volume': 12.0} | asctime='2026-09-19 17:21:01'
2026-09-19 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 21, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 17:21:01'
2026-09-19 17:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 21, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 17:21:07'
2026-09-19 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 21, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-19 17:21:09'
2026-09-19 17:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 21, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 17:21:18'
2026-09-19 17:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 21, 28, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 17:21:28'
2026-09-19 17:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 21, 32, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 17:21:32'
2026-09-19 17:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 21, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 17:21:33'
2026-09-19 17:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 21, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 17:21:33'
2026-09-19 17:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 21, 40, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 17:21:40'
2026-09-19 17:22:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 22, 31, 909965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14859, 'low': 1.14798, 'close': 1.14837, 'volume': 9.0} | asctime='2026-09-19 17:22:31'
2026-09-19 17:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 22, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 17:22:31'
2026-09-19 17:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 22, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 17:22:39'
2026-09-19 17:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 22, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 17:22:49'
2026-09-19 17:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 23, 3, 759141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14855, 'low': 1.14823, 'close': 1.14854, 'volume': 3.0} | asctime='2026-09-19 17:23:03'
2026-09-19 17:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 23, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 17:23:03'
2026-09-19 17:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 23, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-19 17:23:13'
2026-09-19 17:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 23, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 17:23:29'
2026-09-19 17:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 23, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 17:23:43'
2026-09-19 17:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 23, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 17:23:59'
2026-09-19 17:25:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 25, 17, 8212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14855, 'high': 1.14872, 'low': 1.1484, 'close': 1.1484, 'volume': 5.0} | asctime='2026-09-19 17:25:17'
2026-09-19 17:25:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 25, 17, 9106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14815, 'high': 1.14872, 'low': 1.14791, 'close': 1.1484, 'volume': 29.0} | asctime='2026-09-19 17:25:17'
2026-09-19 17:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 25, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 17:25:17'
2026-09-19 17:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 25, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 17:25:28'
2026-09-19 17:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 25, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 17:25:28'
2026-09-19 17:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 25, 28, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-19 17:25:28'
2026-09-19 17:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 25, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-19 17:25:34'
2026-09-19 17:26:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 26, 15, 57683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.14745, 'close': 1.14745, 'volume': 5.0} | asctime='2026-09-19 17:26:15'
2026-09-19 17:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 26, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-19 17:26:15'
2026-09-19 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 26, 38, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-19 17:26:38'
2026-09-19 17:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 26, 40, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-19 17:26:40'
2026-09-19 17:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 26, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-19 17:26:50'
2026-09-19 17:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 26, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 17:26:55'
2026-09-19 17:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 26, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 17:26:59'
2026-09-19 17:27:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 27, 19, 357327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.1485, 'low': 1.14737, 'close': 1.1485, 'volume': 6.0} | asctime='2026-09-19 17:27:19'
2026-09-19 17:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 27, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 17:27:19'
2026-09-19 17:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 27, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 17:27:34'
2026-09-19 17:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 27, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 17:27:52'
2026-09-19 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 27, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 17:27:57'
2026-09-19 17:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 27, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 17:27:58'
2026-09-19 17:28:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 28, 25, 356056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.1482, 'close': 1.14839, 'volume': 5.0} | asctime='2026-09-19 17:28:25'
2026-09-19 17:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 28, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 17:28:25'
2026-09-19 17:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 28, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 17:28:26'
2026-09-19 17:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 28, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 17:28:26'
2026-09-19 17:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 28, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 17:28:27'
2026-09-19 17:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 28, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 17:28:35'
2026-09-19 17:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 28, 36, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 17:28:36'
2026-09-19 17:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 28, 37, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 17:28:37'
2026-09-19 17:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 28, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 17:28:43'
2026-09-19 17:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 28, 43, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 17:28:43'
2026-09-19 17:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 28, 44, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 17:28:44'
2026-09-19 17:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 29, 2, 206041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14833, 'low': 1.1478, 'close': 1.14833, 'volume': 10.0} | asctime='2026-09-19 17:29:02'
2026-09-19 17:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 29, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 17:29:02'
2026-09-19 17:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 29, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 17:29:04'
2026-09-19 17:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 29, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 17:29:05'
2026-09-19 17:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 29, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 17:29:25'
2026-09-19 17:30:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 30, 39, 955147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14853, 'low': 1.14823, 'close': 1.14853, 'volume': 4.0} | asctime='2026-09-19 17:30:39'
2026-09-19 17:30:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 30, 39, 956436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14846, 'high': 1.14853, 'low': 1.14737, 'close': 1.14853, 'volume': 30.0} | asctime='2026-09-19 17:30:39'
2026-09-19 17:30:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 30, 39, 958271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14811, 'high': 1.14872, 'low': 1.14737, 'close': 1.14853, 'volume': 114.0} | asctime='2026-09-19 17:30:39'
2026-09-19 17:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 30, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 17:30:39'
2026-09-19 17:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 30, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 17:30:40'
2026-09-19 17:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 30, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 17:30:49'
2026-09-19 17:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 30, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 17:30:55'
2026-09-19 17:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 31, 4, 755027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14837, 'low': 1.14795, 'close': 1.14808, 'volume': 4.0} | asctime='2026-09-19 17:31:04'
2026-09-19 17:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 31, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 17:31:04'
2026-09-19 17:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 31, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 17:31:04'
2026-09-19 17:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 31, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 17:31:11'
2026-09-19 17:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 31, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 17:31:13'
2026-09-19 17:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 31, 29, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 17:31:29'
2026-09-19 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 31, 40, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 17:31:40'
2026-09-19 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 31, 42, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 17:31:42'
2026-09-19 17:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 31, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 17:31:51'
2026-09-19 17:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 32, 0, 104615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14851, 'low': 1.14785, 'close': 1.14809, 'volume': 8.0} | asctime='2026-09-19 17:32:00'
2026-09-19 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 32, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 17:32:00'
2026-09-19 17:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 32, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 17:32:13'
2026-09-19 17:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 32, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-19 17:32:19'
2026-09-19 17:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 32, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 17:32:33'
2026-09-19 17:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 32, 33, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 17:32:33'
2026-09-19 17:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 32, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 17:32:41'
2026-09-19 17:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 32, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 17:32:43'
2026-09-19 17:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 32, 44, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 17:32:44'
2026-09-19 17:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 32, 44, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14998, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-19 17:32:44'
2026-09-19 17:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 32, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 17:32:45'
2026-09-19 17:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 32, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 17:32:50'
2026-09-19 17:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 32, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 17:32:56'
2026-09-19 17:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 32, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 17:32:59'
2026-09-19 17:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 33, 1, 3689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14857, 'low': 1.1477, 'close': 1.14837, 'volume': 13.0} | asctime='2026-09-19 17:33:01'
2026-09-19 17:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 33, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 17:33:01'
2026-09-19 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 33, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 17:33:02'
2026-09-19 17:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 33, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 17:33:16'
2026-09-19 17:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 33, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 17:33:17'
2026-09-19 17:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 33, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 17:33:33'
2026-09-19 17:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 33, 36, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 17:33:36'
2026-09-19 17:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 33, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 17:33:45'
2026-09-19 17:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 33, 51, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 17:33:51'
2026-09-19 17:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 34, 4, 53036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14845, 'low': 1.14801, 'close': 1.14841, 'volume': 8.0} | asctime='2026-09-19 17:34:04'
2026-09-19 17:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 34, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-19 17:34:04'
2026-09-19 17:35:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 35, 31, 152293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14872, 'high': 1.14872, 'low': 1.14872, 'close': 1.14872, 'volume': 1.0} | asctime='2026-09-19 17:35:31'
2026-09-19 17:35:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 35, 31, 153280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14837, 'high': 1.14872, 'low': 1.1477, 'close': 1.14872, 'volume': 34.0} | asctime='2026-09-19 17:35:31'
2026-09-19 17:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 35, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 17:35:31'
2026-09-19 17:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 35, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 17:35:53'
2026-09-19 17:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 36, 5, 751141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.1484, 'low': 1.14827, 'close': 1.14827, 'volume': 2.0} | asctime='2026-09-19 17:36:05'
2026-09-19 17:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 36, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-19 17:36:05'
2026-09-19 17:37:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 37, 17, 701704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14858, 'high': 1.14858, 'low': 1.14858, 'close': 1.14858, 'volume': 1.0} | asctime='2026-09-19 17:37:17'
2026-09-19 17:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 37, 17, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 17:37:17'
2026-09-19 17:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 37, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 17:37:19'
2026-09-19 17:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 37, 24, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 17:37:24'
2026-09-19 17:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 37, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 17:37:24'
2026-09-19 17:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 37, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 17:37:41'
2026-09-19 17:38:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 38, 19, 250287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14837, 'low': 1.14815, 'close': 1.14821, 'volume': 5.0} | asctime='2026-09-19 17:38:19'
2026-09-19 17:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 38, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 17:38:19'
2026-09-19 17:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 38, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 17:38:53'
2026-09-19 17:39:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 39, 14, 99494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14851, 'low': 1.1482, 'close': 1.14851, 'volume': 2.0} | asctime='2026-09-19 17:39:14'
2026-09-19 17:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 39, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 17:39:14'
2026-09-19 17:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 39, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 17:39:48'
2026-09-19 17:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 40, 4, 348698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14849, 'low': 1.14846, 'close': 1.14849, 'volume': 2.0} | asctime='2026-09-19 17:40:04'
2026-09-19 17:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 40, 4, 349949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1484, 'high': 1.14858, 'low': 1.14815, 'close': 1.14849, 'volume': 12.0} | asctime='2026-09-19 17:40:04'
2026-09-19 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 40, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 17:40:04'
2026-09-19 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 40, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 17:40:04'
2026-09-19 17:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 40, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 17:40:07'
2026-09-19 17:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 40, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 17:40:08'
2026-09-19 17:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 40, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 17:40:09'
2026-09-19 17:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 40, 32, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 17:40:31'
2026-09-19 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 40, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 17:40:33'
2026-09-19 17:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 40, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 17:40:52'
2026-09-19 17:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 40, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-19 17:40:58'
2026-09-19 17:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 1, 48498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14858, 'low': 1.14812, 'close': 1.14858, 'volume': 9.0} | asctime='2026-09-19 17:41:01'
2026-09-19 17:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 17:41:01'
2026-09-19 17:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 6, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 17:41:06'
2026-09-19 17:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 17:41:08'
2026-09-19 17:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 17:41:08'
2026-09-19 17:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 17:41:08'
2026-09-19 17:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 17:41:09'
2026-09-19 17:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 17:41:09'
2026-09-19 17:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15051, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 17:41:09'
2026-09-19 17:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1506, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-19 17:41:09'
2026-09-19 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15058, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 17:41:10'
2026-09-19 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 17:41:10'
2026-09-19 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 17:41:10'
2026-09-19 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 17:41:10'
2026-09-19 17:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 11, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 17:41:11'
2026-09-19 17:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 17:41:11'
2026-09-19 17:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 17:41:13'
2026-09-19 17:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 17:41:13'
2026-09-19 17:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14998, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 17:41:15'
2026-09-19 17:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15001, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 17:41:15'
2026-09-19 17:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 17:41:18'
2026-09-19 17:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 17:41:19'
2026-09-19 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 17:41:20'
2026-09-19 17:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 17:41:21'
2026-09-19 17:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 17:41:22'
2026-09-19 17:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 17:41:26'
2026-09-19 17:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 17:41:31'
2026-09-19 17:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15086, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 17:41:32'
2026-09-19 17:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15081, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 17:41:33'
2026-09-19 17:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 34, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 17:41:34'
2026-09-19 17:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 17:41:36'
2026-09-19 17:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 17:41:38'
2026-09-19 17:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 17:41:39'
2026-09-19 17:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 17:41:44'
2026-09-19 17:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 17:41:45'
2026-09-19 17:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 17:41:47'
2026-09-19 17:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 17:41:48'
2026-09-19 17:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15019, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-19 17:41:48'
2026-09-19 17:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 48, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15017, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-19 17:41:48'
2026-09-19 17:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-19 17:41:49'
2026-09-19 17:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 17:41:50'
2026-09-19 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 51, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-19 17:41:51'
2026-09-19 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-19 17:41:51'
2026-09-19 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-19 17:41:51'
2026-09-19 17:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-19 17:41:56'
2026-09-19 17:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 56, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15011, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 17:41:56'
2026-09-19 17:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 17:41:57'
2026-09-19 17:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 17:41:58'
2026-09-19 17:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 41, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 17:41:58'
2026-09-19 17:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 0, 347848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14852, 'low': 1.14741, 'close': 1.14803, 'volume': 48.0} | asctime='2026-09-19 17:42:00'
2026-09-19 17:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 17:42:00'
2026-09-19 17:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 17:42:00'
2026-09-19 17:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 17:42:01'
2026-09-19 17:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 17:42:01'
2026-09-19 17:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 17:42:01'
2026-09-19 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 17:42:05'
2026-09-19 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 17:42:09'
2026-09-19 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 17:42:09'
2026-09-19 17:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 17:42:11'
2026-09-19 17:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 17:42:11'
2026-09-19 17:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 17:42:12'
2026-09-19 17:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 17:42:12'
2026-09-19 17:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 17:42:19'
2026-09-19 17:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 17:42:21'
2026-09-19 17:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 17:42:21'
2026-09-19 17:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 17:42:22'
2026-09-19 17:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 17:42:23'
2026-09-19 17:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 17:42:23'
2026-09-19 17:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 17:42:23'
2026-09-19 17:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 26, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 17:42:26'
2026-09-19 17:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 17:42:28'
2026-09-19 17:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-19 17:42:32'
2026-09-19 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-19 17:42:35'
2026-09-19 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 35, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 17:42:35'
2026-09-19 17:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 17:42:37'
2026-09-19 17:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15005, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 17:42:39'
2026-09-19 17:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 17:42:40'
2026-09-19 17:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 40, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 17:42:40'
2026-09-19 17:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 40, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 17:42:40'
2026-09-19 17:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 41, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 17:42:41'
2026-09-19 17:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 17:42:41'
2026-09-19 17:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 17:42:44'
2026-09-19 17:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 44, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 17:42:44'
2026-09-19 17:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 45, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 17:42:45'
2026-09-19 17:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 17:42:50'
2026-09-19 17:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 17:42:51'
2026-09-19 17:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 17:42:54'
2026-09-19 17:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 42, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 17:42:56'
2026-09-19 17:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 43, 0, 747266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.14863, 'low': 1.14777, 'close': 1.14821, 'volume': 38.0} | asctime='2026-09-19 17:43:00'
2026-09-19 17:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 43, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 17:43:00'
2026-09-19 17:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 43, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 17:43:06'
2026-09-19 17:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 43, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 17:43:10'
2026-09-19 17:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 43, 13, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 17:43:13'
2026-09-19 17:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 43, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-19 17:43:14'
2026-09-19 17:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 43, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-19 17:43:19'
2026-09-19 17:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 43, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-19 17:43:30'
2026-09-19 17:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 43, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-19 17:43:30'
2026-09-19 17:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 43, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-19 17:43:31'
2026-09-19 17:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 43, 33, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 17:43:33'
2026-09-19 17:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 43, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 17:43:36'
2026-09-19 17:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 43, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 17:43:36'
2026-09-19 17:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 43, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 17:43:40'
2026-09-19 17:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 43, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 17:43:41'
2026-09-19 17:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 43, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 17:43:42'
2026-09-19 17:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 43, 43, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 17:43:43'
2026-09-19 17:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 43, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 17:43:44'
2026-09-19 17:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 43, 47, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 17:43:46'
2026-09-19 17:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 43, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 17:43:47'
2026-09-19 17:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 43, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 17:43:49'
2026-09-19 17:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 43, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 17:43:57'
2026-09-19 17:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 43, 58, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 17:43:58'
2026-09-19 17:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 43, 59, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 17:43:59'
2026-09-19 17:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 44, 0, 196160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14845, 'low': 1.14739, 'close': 1.14811, 'volume': 23.0} | asctime='2026-09-19 17:44:00'
2026-09-19 17:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 44, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 17:44:00'
2026-09-19 17:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 44, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 17:44:00'
2026-09-19 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 44, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 17:44:01'
2026-09-19 17:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 44, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 17:44:02'
2026-09-19 17:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 44, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 17:44:04'
2026-09-19 17:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 44, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 17:44:04'
2026-09-19 17:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 44, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 17:44:05'
2026-09-19 17:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 44, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 17:44:16'
2026-09-19 17:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 44, 24, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 17:44:24'
2026-09-19 17:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 44, 24, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 17:44:24'
2026-09-19 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 44, 29, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 17:44:29'
2026-09-19 17:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 44, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 17:44:33'
2026-09-19 17:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 44, 38, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 17:44:38'
2026-09-19 17:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 44, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 17:44:38'
2026-09-19 17:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 44, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 17:44:39'
2026-09-19 17:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 44, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 17:44:42'
2026-09-19 17:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 44, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 17:44:54'
2026-09-19 17:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 44, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 17:44:57'
2026-09-19 17:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 45, 6, 195721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14797, 'high': 1.1483, 'low': 1.14792, 'close': 1.14818, 'volume': 18.0} | asctime='2026-09-19 17:45:06'
2026-09-19 17:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 45, 6, 197663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14835, 'high': 1.14863, 'low': 1.14739, 'close': 1.14818, 'volume': 136.0} | asctime='2026-09-19 17:45:06'
2026-09-19 17:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 45, 6, 199198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14837, 'high': 1.14872, 'low': 1.14739, 'close': 1.14818, 'volume': 182.0} | asctime='2026-09-19 17:45:06'
2026-09-19 17:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 45, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 17:45:06'
2026-09-19 17:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 45, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 17:45:06'
2026-09-19 17:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 45, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 17:45:07'
2026-09-19 17:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 45, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 17:45:12'
2026-09-19 17:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 45, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 17:45:13'
2026-09-19 17:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 45, 13, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 17:45:13'
2026-09-19 17:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 45, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 17:45:14'
2026-09-19 17:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 45, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 17:45:15'
2026-09-19 17:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 45, 16, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 17:45:16'
2026-09-19 17:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 45, 19, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 17:45:19'
2026-09-19 17:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 45, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 17:45:26'
2026-09-19 17:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 45, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 17:45:29'
2026-09-19 17:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 45, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 17:45:30'
2026-09-19 17:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 45, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 17:45:30'
2026-09-19 17:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 45, 32, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 17:45:32'
2026-09-19 17:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 45, 33, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 17:45:33'
2026-09-19 17:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 45, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 17:45:37'
2026-09-19 17:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 45, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 17:45:43'
2026-09-19 17:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 45, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 17:45:45'
2026-09-19 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 45, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 17:45:53'
2026-09-19 17:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 45, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 17:45:57'
2026-09-19 17:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 45, 59, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 17:45:59'
2026-09-19 17:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 45, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 17:45:59'
2026-09-19 17:46:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 46, 11, 194914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14843, 'low': 1.14788, 'close': 1.14807, 'volume': 23.0} | asctime='2026-09-19 17:46:11'
2026-09-19 17:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 46, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 17:46:11'
2026-09-19 17:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 46, 13, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 17:46:13'
2026-09-19 17:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 46, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 17:46:13'
2026-09-19 17:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 46, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 17:46:18'
2026-09-19 17:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 46, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 17:46:19'
2026-09-19 17:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 46, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 17:46:20'
2026-09-19 17:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 46, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 17:46:28'
2026-09-19 17:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 46, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 17:46:42'
2026-09-19 17:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 46, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 17:46:44'
2026-09-19 17:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 46, 51, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 17:46:51'
2026-09-19 17:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 46, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 17:46:51'
2026-09-19 17:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 46, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 17:46:56'
2026-09-19 17:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 46, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 17:46:57'
2026-09-19 17:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 46, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 17:46:58'
2026-09-19 17:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 47, 0, 45401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14846, 'low': 1.14777, 'close': 1.14777, 'volume': 14.0} | asctime='2026-09-19 17:47:00'
2026-09-19 17:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 47, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 17:47:00'
2026-09-19 17:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 47, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 17:47:01'
2026-09-19 17:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 47, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 17:47:06'
2026-09-19 17:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 47, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 17:47:08'
2026-09-19 17:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 47, 8, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 17:47:08'
2026-09-19 17:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 47, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 17:47:17'
2026-09-19 17:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 47, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 17:47:24'
2026-09-19 17:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 47, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 17:47:25'
2026-09-19 17:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 47, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 17:47:25'
2026-09-19 17:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 47, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 17:47:30'
2026-09-19 17:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 47, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 17:47:35'
2026-09-19 17:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 47, 41, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15031, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 17:47:41'
2026-09-19 17:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 47, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15019, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-19 17:47:43'
2026-09-19 17:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 47, 53, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 17:47:53'
2026-09-19 17:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 47, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 17:47:53'
2026-09-19 17:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 47, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 17:47:57'
2026-09-19 17:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 48, 1, 93184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14852, 'low': 1.14767, 'close': 1.14812, 'volume': 16.0} | asctime='2026-09-19 17:48:01'
2026-09-19 17:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 48, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 17:48:01'
2026-09-19 17:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 48, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 17:48:03'
2026-09-19 17:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 48, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 17:48:08'
2026-09-19 17:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 48, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 17:48:10'
2026-09-19 17:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 48, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 17:48:12'
2026-09-19 17:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 48, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 17:48:12'
2026-09-19 17:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 48, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 17:48:16'
2026-09-19 17:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 48, 17, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 17:48:17'
2026-09-19 17:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 48, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 17:48:17'
2026-09-19 17:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 48, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 17:48:19'
2026-09-19 17:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 48, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 17:48:21'
2026-09-19 17:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 48, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 17:48:21'
2026-09-19 17:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 48, 29, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 17:48:29'
2026-09-19 17:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 48, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 17:48:31'
2026-09-19 17:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 48, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 17:48:31'
2026-09-19 17:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 48, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 17:48:36'
2026-09-19 17:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 48, 37, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 17:48:37'
2026-09-19 17:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 48, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 17:48:37'
2026-09-19 17:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 48, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 17:48:41'
2026-09-19 17:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 48, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 17:48:42'
2026-09-19 17:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 48, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 17:48:42'
2026-09-19 17:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 48, 44, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 17:48:44'
2026-09-19 17:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 48, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 17:48:46'
2026-09-19 17:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 48, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 17:48:51'
2026-09-19 17:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 48, 53, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 17:48:53'
2026-09-19 17:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 48, 54, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 17:48:54'
2026-09-19 17:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 49, 2, 992710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14856, 'low': 1.14778, 'close': 1.14813, 'volume': 26.0} | asctime='2026-09-19 17:49:02'
2026-09-19 17:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 49, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 17:49:02'
2026-09-19 17:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 49, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 17:49:04'
2026-09-19 17:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 49, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 17:49:11'
2026-09-19 17:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 49, 17, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-19 17:49:17'
2026-09-19 17:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 49, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-19 17:49:17'
2026-09-19 17:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 49, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 17:49:19'
2026-09-19 17:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 49, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 17:49:20'
2026-09-19 17:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 49, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 17:49:33'
2026-09-19 17:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 49, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 17:49:51'
2026-09-19 17:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 49, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 17:49:51'
2026-09-19 17:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 49, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 17:49:56'
2026-09-19 17:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 49, 56, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15008, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 17:49:56'
2026-09-19 17:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 49, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 17:49:57'
2026-09-19 17:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 49, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 17:49:58'
2026-09-19 17:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 49, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 17:49:59'
2026-09-19 17:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 50, 5, 142198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14854, 'low': 1.14745, 'close': 1.14824, 'volume': 15.0} | asctime='2026-09-19 17:50:05'
2026-09-19 17:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 50, 5, 144059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14814, 'high': 1.14856, 'low': 1.14745, 'close': 1.14824, 'volume': 94.0} | asctime='2026-09-19 17:50:05'
2026-09-19 17:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 50, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 17:50:05'
2026-09-19 17:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 50, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 17:50:08'
2026-09-19 17:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 50, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 17:50:17'
2026-09-19 17:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 50, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 17:50:36'
2026-09-19 17:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 50, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 17:50:52'
2026-09-19 17:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 51, 6, 191818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14842, 'low': 1.14803, 'close': 1.14827, 'volume': 5.0} | asctime='2026-09-19 17:51:06'
2026-09-19 17:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 51, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 17:51:06'
2026-09-19 17:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 51, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 17:51:15'
2026-09-19 17:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 51, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 17:51:38'
2026-09-19 17:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 51, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 17:51:40'
2026-09-19 17:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 51, 42, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 17:51:42'
2026-09-19 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 51, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 17:51:44'
2026-09-19 17:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 51, 53, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-19 17:51:53'
2026-09-19 17:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 52, 6, 642234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.1486, 'low': 1.14793, 'close': 1.1486, 'volume': 7.0} | asctime='2026-09-19 17:52:06'
2026-09-19 17:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 52, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 17:52:06'
2026-09-19 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 52, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 17:52:08'
2026-09-19 17:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 52, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 17:52:19'
2026-09-19 17:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 52, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 17:52:39'
2026-09-19 17:53:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 53, 37, 941991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14848, 'low': 1.1481, 'close': 1.14846, 'volume': 4.0} | asctime='2026-09-19 17:53:37'
2026-09-19 17:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 53, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 17:53:37'
2026-09-19 17:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 53, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 17:53:42'
2026-09-19 17:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 53, 43, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 17:53:43'
2026-09-19 17:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 53, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 17:53:47'
2026-09-19 17:54:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 54, 32, 539980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.14812, 'close': 1.14813, 'volume': 4.0} | asctime='2026-09-19 17:54:32'
2026-09-19 17:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 54, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 17:54:32'
2026-09-19 17:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 54, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 17:54:32'
2026-09-19 17:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 54, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 17:54:39'
2026-09-19 17:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 54, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 17:54:39'
2026-09-19 17:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 54, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 17:54:39'
2026-09-19 17:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 54, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 17:54:46'
2026-09-19 17:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 54, 55, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 17:54:55'
2026-09-19 17:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 55, 2, 539973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.14848, 'low': 1.14807, 'close': 1.14845, 'volume': 7.0} | asctime='2026-09-19 17:55:02'
2026-09-19 17:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 55, 2, 541340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14809, 'high': 1.1486, 'low': 1.14793, 'close': 1.14845, 'volume': 27.0} | asctime='2026-09-19 17:55:02'
2026-09-19 17:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 55, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 17:55:02'
2026-09-19 17:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 55, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 17:55:06'
2026-09-19 17:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 55, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 17:55:06'
2026-09-19 17:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 55, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 17:55:12'
2026-09-19 17:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 55, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 17:55:15'
2026-09-19 17:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 55, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 17:55:19'
2026-09-19 17:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 55, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 17:55:20'
2026-09-19 17:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 55, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 17:55:46'
2026-09-19 17:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 55, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 17:55:52'
2026-09-19 17:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 55, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 17:55:54'
2026-09-19 17:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 56, 1, 490872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14848, 'low': 1.14782, 'close': 1.14815, 'volume': 10.0} | asctime='2026-09-19 17:56:01'
2026-09-19 17:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 56, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 17:56:01'
2026-09-19 17:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 56, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 17:56:04'
2026-09-19 17:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 56, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 17:56:16'
2026-09-19 17:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 56, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 17:56:38'
2026-09-19 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 56, 39, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 17:56:39'
2026-09-19 17:57:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 57, 14, 188443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14849, 'low': 1.14787, 'close': 1.14821, 'volume': 5.0} | asctime='2026-09-19 17:57:14'
2026-09-19 17:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 57, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 17:57:14'
2026-09-19 17:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 57, 19, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 17:57:19'
2026-09-19 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 57, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 17:57:35'
2026-09-19 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 57, 37, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 17:57:37'
2026-09-19 17:58:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 58, 39, 37991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14842, 'low': 1.14826, 'close': 1.14842, 'volume': 4.0} | asctime='2026-09-19 17:58:39'
2026-09-19 17:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 58, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 17:58:39'
2026-09-19 17:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 58, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 17:58:47'
2026-09-19 17:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 58, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 17:58:49'
2026-09-19 17:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 58, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 17:58:50'
2026-09-19 17:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 58, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 17:58:52'
2026-09-19 17:59:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 59, 34, 486786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14848, 'low': 1.14803, 'close': 1.14848, 'volume': 5.0} | asctime='2026-09-19 17:59:34'
2026-09-19 17:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 59, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 17:59:34'
2026-09-19 17:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 59, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 17:59:42'
2026-09-19 17:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 59, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 17:59:51'
2026-09-19 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 59, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 17:59:54'
2026-09-19 17:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 59, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 17:59:56'
2026-09-19 17:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 15, 59, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 17:59:59'
2026-09-19 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 0, 0, 286849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14839, 'low': 1.14813, 'close': 1.14824, 'volume': 6.0} | asctime='2026-09-19 18:00:00'
2026-09-19 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 0, 0, 288368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14838, 'high': 1.14849, 'low': 1.14782, 'close': 1.14824, 'volume': 30.0} | asctime='2026-09-19 18:00:00'
2026-09-19 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 0, 0, 289614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14814, 'high': 1.1486, 'low': 1.14745, 'close': 1.14824, 'volume': 151.0} | asctime='2026-09-19 18:00:00'
2026-09-19 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 0, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 18:00:00'
2026-09-19 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 0, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 18:00:04'
2026-09-19 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 0, 32, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 18:00:32'
2026-09-19 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 0, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 18:00:34'
2026-09-19 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 0, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 18:00:34'
2026-09-19 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 0, 36, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 18:00:36'
2026-09-19 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 0, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 18:00:38'
2026-09-19 18:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 0, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 18:00:55'
2026-09-19 18:01:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 1, 27, 35920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14849, 'low': 1.14806, 'close': 1.14816, 'volume': 8.0} | asctime='2026-09-19 18:01:27'
2026-09-19 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 1, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 18:01:27'
2026-09-19 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 1, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 18:01:53'
2026-09-19 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 1, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 18:01:53'
2026-09-19 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 1, 56, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 18:01:56'
2026-09-19 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 1, 56, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 18:01:56'
2026-09-19 18:02:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 2, 11, 685601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14834, 'low': 1.14811, 'close': 1.14811, 'volume': 5.0} | asctime='2026-09-19 18:02:11'
2026-09-19 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 2, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 18:02:11'
2026-09-19 18:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 2, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 18:02:39'
2026-09-19 18:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 2, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 18:02:40'
2026-09-19 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 2, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 18:02:41'
2026-09-19 18:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 2, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 18:02:49'
2026-09-19 18:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 2, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15061, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 18:02:57'
2026-09-19 18:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 2, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1509, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 18:02:59'
2026-09-19 18:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 2, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 18:02:59'
2026-09-19 18:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 3, 0, 85070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14821, 'low': 1.14787, 'close': 1.14821, 'volume': 8.0} | asctime='2026-09-19 18:03:00'
2026-09-19 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 3, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 18:03:00'
2026-09-19 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 3, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 18:03:01'
2026-09-19 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 3, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 18:03:03'
2026-09-19 18:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 3, 13, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 18:03:13'
2026-09-19 18:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 3, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 18:03:15'
2026-09-19 18:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 3, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 18:03:15'
2026-09-19 18:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 3, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 18:03:16'
2026-09-19 18:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 3, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 18:03:16'
2026-09-19 18:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 3, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 18:03:27'
2026-09-19 18:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 4, 1, 984039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14835, 'low': 1.1481, 'close': 1.14827, 'volume': 9.0} | asctime='2026-09-19 18:04:01'
2026-09-19 18:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 4, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 18:04:01'
2026-09-19 18:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 4, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 18:04:05'
2026-09-19 18:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 4, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 18:04:13'
2026-09-19 18:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 4, 13, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 18:04:13'
2026-09-19 18:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 4, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 18:04:14'
2026-09-19 18:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 4, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 18:04:20'
2026-09-19 18:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 4, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 18:04:20'
2026-09-19 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 4, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 18:04:21'
2026-09-19 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 4, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 18:04:21'
2026-09-19 18:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 4, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 18:04:22'
2026-09-19 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 4, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 18:04:31'
2026-09-19 18:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 4, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 18:04:32'
2026-09-19 18:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 4, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-19 18:04:32'
2026-09-19 18:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 4, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 18:04:46'
2026-09-19 18:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 4, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15003, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 18:04:50'
2026-09-19 18:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 4, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 18:04:51'
2026-09-19 18:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 4, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 18:04:53'
2026-09-19 18:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 4, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 18:04:53'
2026-09-19 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 4, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 18:04:55'
2026-09-19 18:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 5, 2, 32829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14865, 'low': 1.1479, 'close': 1.14811, 'volume': 19.0} | asctime='2026-09-19 18:05:02'
2026-09-19 18:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 5, 2, 33995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14822, 'high': 1.14865, 'low': 1.14787, 'close': 1.14811, 'volume': 49.0} | asctime='2026-09-19 18:05:02'
2026-09-19 18:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 5, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 18:05:02'
2026-09-19 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 5, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 18:05:03'
2026-09-19 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 5, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 18:05:11'
2026-09-19 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 5, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 18:05:11'
2026-09-19 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 5, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15006, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 18:05:11'
2026-09-19 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 5, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15003, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-19 18:05:12'
2026-09-19 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 5, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15004, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 18:05:12'
2026-09-19 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 5, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 18:05:12'
2026-09-19 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 5, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 18:05:13'
2026-09-19 18:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 5, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 18:05:21'
2026-09-19 18:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 5, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 18:05:21'
2026-09-19 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 5, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 18:05:22'
2026-09-19 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 5, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 18:05:22'
2026-09-19 18:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 5, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 18:05:35'
2026-09-19 18:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 5, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 18:05:37'
2026-09-19 18:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 5, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 18:05:47'
2026-09-19 18:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 5, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 18:05:48'
2026-09-19 18:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 5, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 18:05:48'
2026-09-19 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 5, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 18:05:52'
2026-09-19 18:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 6, 0, 83176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14845, 'low': 1.14775, 'close': 1.14804, 'volume': 19.0} | asctime='2026-09-19 18:06:00'
2026-09-19 18:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 6, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 18:06:00'
2026-09-19 18:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 6, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 18:06:04'
2026-09-19 18:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 6, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 18:06:09'
2026-09-19 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 6, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 18:06:31'
2026-09-19 18:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 6, 33, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 18:06:33'
2026-09-19 18:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 6, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 18:06:33'
2026-09-19 18:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 6, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 18:06:35'
2026-09-19 18:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 6, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 18:06:37'
2026-09-19 18:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 6, 39, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 18:06:39'
2026-09-19 18:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 6, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 18:06:40'
2026-09-19 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 6, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 18:06:41'
2026-09-19 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 6, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 18:06:41'
2026-09-19 18:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 6, 48, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 18:06:48'
2026-09-19 18:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 6, 51, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 18:06:51'
2026-09-19 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 6, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 18:06:59'
2026-09-19 18:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 7, 0, 232303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14843, 'low': 1.14804, 'close': 1.1483, 'volume': 15.0} | asctime='2026-09-19 18:07:00'
2026-09-19 18:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 7, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 18:07:00'
2026-09-19 18:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 7, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-19 18:07:06'
2026-09-19 18:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 7, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 18:07:06'
2026-09-19 18:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 7, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 18:07:07'
2026-09-19 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 7, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14903, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 18:07:08'
2026-09-19 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 7, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 18:07:09'
2026-09-19 18:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 7, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 18:07:11'
2026-09-19 18:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 7, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 18:07:19'
2026-09-19 18:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 7, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-19 18:07:39'
2026-09-19 18:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 7, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 18:07:39'
2026-09-19 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 7, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 18:07:40'
2026-09-19 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 7, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 18:07:46'
2026-09-19 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 7, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 18:07:47'
2026-09-19 18:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 7, 48, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 18:07:48'
2026-09-19 18:08:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 8, 9, 981349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14871, 'low': 1.14814, 'close': 1.14817, 'volume': 14.0} | asctime='2026-09-19 18:08:09'
2026-09-19 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 8, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 18:08:09'
2026-09-19 18:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 8, 24, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 18:08:24'
2026-09-19 18:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 8, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 18:08:24'
2026-09-19 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 8, 25, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 18:08:25'
2026-09-19 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 8, 26, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 18:08:26'
2026-09-19 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 8, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 18:08:26'
2026-09-19 18:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 8, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 18:08:35'
2026-09-19 18:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 8, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 18:08:39'
2026-09-19 18:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 8, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 18:08:40'
2026-09-19 18:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 8, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 18:08:42'
2026-09-19 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 8, 48, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 18:08:48'
2026-09-19 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 8, 48, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 18:08:48'
2026-09-19 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 8, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 18:08:49'
2026-09-19 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 8, 49, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 18:08:49'
2026-09-19 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 8, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 18:08:50'
2026-09-19 18:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 8, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 18:08:57'
2026-09-19 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 9, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 18:08:59'
2026-09-19 18:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 9, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 18:09:00'
2026-09-19 18:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 9, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 18:09:01'
2026-09-19 18:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 9, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 18:09:01'
2026-09-19 18:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 9, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 18:09:03'
2026-09-19 18:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 9, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 18:09:05'
2026-09-19 18:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 9, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 18:09:07'
2026-09-19 18:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 9, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 18:09:08'
2026-09-19 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 9, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 18:09:19'
2026-09-19 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 9, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 18:09:25'
2026-09-19 18:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 9, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 18:09:28'
2026-09-19 18:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 9, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 18:09:34'
2026-09-19 18:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 9, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 18:09:42'
2026-09-19 18:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 10, 5, 381250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.1485, 'low': 1.14799, 'close': 1.14813, 'volume': 13.0} | asctime='2026-09-19 18:10:05'
2026-09-19 18:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 10, 5, 383181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14806, 'high': 1.14871, 'low': 1.14775, 'close': 1.14813, 'volume': 77.0} | asctime='2026-09-19 18:10:05'
2026-09-19 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 10, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 18:10:05'
2026-09-19 18:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 10, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 18:10:07'
2026-09-19 18:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 10, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 18:10:09'
2026-09-19 18:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 10, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 18:10:09'
2026-09-19 18:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 10, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 18:10:12'
2026-09-19 18:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 10, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 18:10:12'
2026-09-19 18:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 10, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1508, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 18:10:12'
2026-09-19 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 10, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15071, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 18:10:13'
2026-09-19 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 10, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-19 18:10:13'
2026-09-19 18:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 10, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-19 18:10:17'
2026-09-19 18:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 10, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-19 18:10:17'
2026-09-19 18:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 10, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 18:10:19'
2026-09-19 18:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 10, 20, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 18:10:20'
2026-09-19 18:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 10, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-19 18:10:20'
2026-09-19 18:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 10, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 18:10:23'
2026-09-19 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 10, 29, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 18:10:29'
2026-09-19 18:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 10, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 18:10:41'
2026-09-19 18:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 10, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 18:10:46'
2026-09-19 18:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 10, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 18:10:50'
2026-09-19 18:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 10, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 18:10:50'
2026-09-19 18:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 10, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 18:10:51'
2026-09-19 18:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 10, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 18:10:55'
2026-09-19 18:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 10, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 18:10:57'
2026-09-19 18:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 10, 57, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 18:10:57'
2026-09-19 18:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 11, 4, 280427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14835, 'low': 1.14753, 'close': 1.14816, 'volume': 24.0} | asctime='2026-09-19 18:11:04'
2026-09-19 18:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 11, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 18:11:04'
2026-09-19 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 11, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 18:11:07'
2026-09-19 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 11, 8, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 18:11:07'
2026-09-19 18:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 11, 11, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 18:11:11'
2026-09-19 18:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 11, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 18:11:14'
2026-09-19 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 11, 16, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 18:11:16'
2026-09-19 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 11, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 18:11:17'
2026-09-19 18:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 11, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 18:11:19'
2026-09-19 18:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 11, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 18:11:21'
2026-09-19 18:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 11, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 18:11:24'
2026-09-19 18:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 11, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 18:11:32'
2026-09-19 18:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 11, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15003, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 18:11:33'
2026-09-19 18:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 11, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 18:11:34'
2026-09-19 18:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 11, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 18:11:34'
2026-09-19 18:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 11, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 18:11:45'
2026-09-19 18:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 12, 5, 679561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14843, 'low': 1.14799, 'close': 1.14829, 'volume': 15.0} | asctime='2026-09-19 18:12:05'
2026-09-19 18:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 12, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 18:12:05'
2026-09-19 18:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 12, 15, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 18:12:15'
2026-09-19 18:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 12, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 18:12:16'
2026-09-19 18:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 12, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 18:12:19'
2026-09-19 18:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 12, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 18:12:32'
2026-09-19 18:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 12, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 18:12:38'
2026-09-19 18:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 12, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 18:12:47'
2026-09-19 18:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 12, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 18:12:51'
2026-09-19 18:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 13, 0, 679131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14851, 'low': 1.14805, 'close': 1.1484, 'volume': 8.0} | asctime='2026-09-19 18:13:00'
2026-09-19 18:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 13, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 18:13:00'
2026-09-19 18:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 13, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 18:13:03'
2026-09-19 18:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 13, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 18:13:03'
2026-09-19 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 13, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 18:13:07'
2026-09-19 18:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 13, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 18:13:16'
2026-09-19 18:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 13, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 18:13:19'
2026-09-19 18:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 13, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 18:13:50'
2026-09-19 18:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 13, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 18:13:51'
2026-09-19 18:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 13, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 18:13:55'
2026-09-19 18:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 13, 56, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 18:13:56'
2026-09-19 18:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 13, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 18:13:59'
2026-09-19 18:14:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 14, 8, 628808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14843, 'low': 1.14805, 'close': 1.1481, 'volume': 11.0} | asctime='2026-09-19 18:14:08'
2026-09-19 18:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 14, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 18:14:08'
2026-09-19 18:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 14, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 18:14:15'
2026-09-19 18:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 14, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 18:14:17'
2026-09-19 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 14, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 18:14:21'
2026-09-19 18:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 14, 25, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 18:14:24'
2026-09-19 18:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 14, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 18:14:26'
2026-09-19 18:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 14, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 18:14:31'
2026-09-19 18:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 14, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-19 18:14:34'
2026-09-19 18:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 14, 38, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 18:14:38'
2026-09-19 18:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 14, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 18:14:39'
2026-09-19 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 14, 43, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 18:14:43'
2026-09-19 18:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 14, 46, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 18:14:46'
2026-09-19 18:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 14, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 18:14:47'
2026-09-19 18:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 14, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 18:14:47'
2026-09-19 18:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 14, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 18:14:48'
2026-09-19 18:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 14, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 18:14:49'
2026-09-19 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 15, 0, 278432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14797, 'high': 1.14858, 'low': 1.14797, 'close': 1.14829, 'volume': 16.0} | asctime='2026-09-19 18:15:00'
2026-09-19 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 15, 0, 280048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14817, 'high': 1.14858, 'low': 1.14753, 'close': 1.14829, 'volume': 74.0} | asctime='2026-09-19 18:15:00'
2026-09-19 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 15, 0, 282803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14822, 'high': 1.14871, 'low': 1.14753, 'close': 1.14829, 'volume': 200.0} | asctime='2026-09-19 18:15:00'
2026-09-19 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 15, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 18:15:00'
2026-09-19 18:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 15, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 18:15:02'
2026-09-19 18:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 15, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 18:15:04'
2026-09-19 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 15, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 18:15:05'
2026-09-19 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 15, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 18:15:06'
2026-09-19 18:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 15, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 18:15:19'
2026-09-19 18:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 16, 2, 953788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.1484, 'low': 1.14813, 'close': 1.14828, 'volume': 6.0} | asctime='2026-09-19 18:16:02'
2026-09-19 18:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 16, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 18:16:02'
2026-09-19 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 16, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 18:16:03'
2026-09-19 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 16, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 18:16:13'
2026-09-19 18:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 16, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 18:16:15'
2026-09-19 18:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 16, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 18:16:15'
2026-09-19 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 16, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 18:16:16'
2026-09-19 18:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 16, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 18:16:17'
2026-09-19 18:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 16, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 18:16:25'
2026-09-19 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 16, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 18:16:39'
2026-09-19 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 16, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 18:16:39'
2026-09-19 18:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 16, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-19 18:16:56'
2026-09-19 18:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 16, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 18:16:59'
2026-09-19 18:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 16, 59, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 18:16:59'
2026-09-19 18:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 17, 2, 532507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14862, 'low': 1.14803, 'close': 1.14819, 'volume': 13.0} | asctime='2026-09-19 18:17:02'
2026-09-19 18:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 17, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 18:17:02'
2026-09-19 18:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 17, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 18:17:03'
2026-09-19 18:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 17, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 18:17:05'
2026-09-19 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 17, 15, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 18:17:15'
2026-09-19 18:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 17, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 18:17:27'
2026-09-19 18:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 17, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 18:17:51'
2026-09-19 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 17, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 18:17:52'
2026-09-19 18:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 17, 53, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 18:17:53'
2026-09-19 18:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 17, 58, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-19 18:17:58'
2026-09-19 18:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 18, 4, 313646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14859, 'low': 1.14809, 'close': 1.14859, 'volume': 9.0} | asctime='2026-09-19 18:18:04'
2026-09-19 18:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 18, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-19 18:18:04'
2026-09-19 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 18, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 18:18:05'
2026-09-19 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 18, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 18:18:05'
2026-09-19 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 18, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 18:18:15'
2026-09-19 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 18, 19, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 18:18:19'
2026-09-19 18:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 18, 25, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 18:18:25'
2026-09-19 18:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 18, 25, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 18:18:25'
2026-09-19 18:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 18, 25, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 18:18:25'
2026-09-19 18:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 18, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 18:18:25'
2026-09-19 18:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 18, 29, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 18:18:29'
2026-09-19 18:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 18, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 18:18:31'
2026-09-19 18:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 18, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-19 18:18:59'
2026-09-19 18:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 19, 4, 392453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14861, 'low': 1.14745, 'close': 1.14861, 'volume': 12.0} | asctime='2026-09-19 18:19:04'
2026-09-19 18:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 19, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 18:19:04'
2026-09-19 18:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 19, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 18:19:04'
2026-09-19 18:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 19, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 18:19:13'
2026-09-19 18:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 19, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 18:19:31'
2026-09-19 18:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 19, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 18:19:40'
2026-09-19 18:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 19, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-19 18:19:43'
2026-09-19 18:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 19, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 18:19:45'
2026-09-19 18:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 19, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 18:19:45'
2026-09-19 18:20:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 20, 47, 693624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.14857, 'low': 1.14809, 'close': 1.14818, 'volume': 8.0} | asctime='2026-09-19 18:20:47'
2026-09-19 18:20:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 20, 47, 695306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14822, 'high': 1.14862, 'low': 1.14745, 'close': 1.14818, 'volume': 48.0} | asctime='2026-09-19 18:20:47'
2026-09-19 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 20, 47, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 18:20:47'
2026-09-19 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 20, 47, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 18:20:47'
2026-09-19 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 20, 57, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 18:20:57'
2026-09-19 18:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 21, 4, 201604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14811, 'low': 1.148, 'close': 1.148, 'volume': 3.0} | asctime='2026-09-19 18:21:04'
2026-09-19 18:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 21, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 18:21:04'
2026-09-19 18:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 21, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 18:21:19'
2026-09-19 18:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 21, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 18:21:35'
2026-09-19 18:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 21, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 18:21:35'
2026-09-19 18:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 22, 6, 231882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14841, 'low': 1.14823, 'close': 1.14823, 'volume': 4.0} | asctime='2026-09-19 18:22:06'
2026-09-19 18:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 22, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 18:22:06'
2026-09-19 18:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 22, 31, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 18:22:31'
2026-09-19 18:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 22, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 18:22:39'
2026-09-19 18:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 22, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 18:22:51'
2026-09-19 18:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 22, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 18:22:55'
2026-09-19 18:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 23, 7, 44688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.14818, 'close': 1.1483, 'volume': 5.0} | asctime='2026-09-19 18:23:07'
2026-09-19 18:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 23, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 18:23:07'
2026-09-19 18:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 23, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 18:23:07'
2026-09-19 18:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 23, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 18:23:08'
2026-09-19 18:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 23, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 18:23:16'
2026-09-19 18:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 23, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 18:23:16'
2026-09-19 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 23, 19, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 18:23:19'
2026-09-19 18:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 23, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 18:23:39'
2026-09-19 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 23, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 18:23:52'
2026-09-19 18:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 24, 1, 544691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14839, 'low': 1.148, 'close': 1.14821, 'volume': 8.0} | asctime='2026-09-19 18:24:01'
2026-09-19 18:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 24, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 18:24:01'
2026-09-19 18:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 24, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 18:24:10'
2026-09-19 18:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 24, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 18:24:16'
2026-09-19 18:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 24, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 18:24:19'
2026-09-19 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 24, 33, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 18:24:33'
2026-09-19 18:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 24, 41, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 18:24:41'
2026-09-19 18:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 24, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 18:24:43'
2026-09-19 18:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 24, 51, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 18:24:51'
2026-09-19 18:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 24, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 18:24:56'
2026-09-19 18:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 25, 12, 242626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14856, 'low': 1.14813, 'close': 1.14813, 'volume': 9.0} | asctime='2026-09-19 18:25:12'
2026-09-19 18:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 25, 12, 244103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14811, 'high': 1.14856, 'low': 1.148, 'close': 1.14813, 'volume': 29.0} | asctime='2026-09-19 18:25:12'
2026-09-19 18:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 25, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 18:25:12'
2026-09-19 18:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 25, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 18:25:27'
2026-09-19 18:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 25, 27, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 18:25:27'
2026-09-19 18:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 25, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 18:25:27'
2026-09-19 18:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 25, 28, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 18:25:28'
2026-09-19 18:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 25, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 18:25:31'
2026-09-19 18:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 25, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 18:25:44'
2026-09-19 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 25, 52, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 18:25:52'
2026-09-19 18:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 25, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 18:25:59'
2026-09-19 18:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 25, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 18:25:59'
2026-09-19 18:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 26, 4, 243809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14846, 'low': 1.14796, 'close': 1.14821, 'volume': 10.0} | asctime='2026-09-19 18:26:04'
2026-09-19 18:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 26, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 18:26:04'
2026-09-19 18:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 26, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 18:26:04'
2026-09-19 18:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 26, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 18:26:05'
2026-09-19 18:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 26, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 18:26:14'
2026-09-19 18:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 26, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 18:26:17'
2026-09-19 18:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 26, 19, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 18:26:19'
2026-09-19 18:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 26, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 18:26:20'
2026-09-19 18:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 26, 21, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 18:26:21'
2026-09-19 18:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 26, 22, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 18:26:22'
2026-09-19 18:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 26, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 18:26:22'
2026-09-19 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 26, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 18:26:23'
2026-09-19 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 26, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-19 18:26:31'
2026-09-19 18:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 26, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 18:26:35'
2026-09-19 18:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 26, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 18:26:37'
2026-09-19 18:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 26, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 18:26:41'
2026-09-19 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 26, 47, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 18:26:47'
2026-09-19 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 26, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 18:26:47'
2026-09-19 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 26, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 18:26:47'
2026-09-19 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 26, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 18:26:47'
2026-09-19 18:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 26, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 18:26:51'
2026-09-19 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 26, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 18:26:59'
2026-09-19 18:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 27, 1, 542660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.1486, 'low': 1.1479, 'close': 1.14825, 'volume': 21.0} | asctime='2026-09-19 18:27:01'
2026-09-19 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 27, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 18:27:01'
2026-09-19 18:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 27, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15005, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 18:27:18'
2026-09-19 18:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 27, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 18:27:41'
2026-09-19 18:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 27, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 18:27:47'
2026-09-19 18:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 27, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 18:27:47'
2026-09-19 18:28:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 28, 19, 440950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14834, 'low': 1.14801, 'close': 1.14808, 'volume': 5.0} | asctime='2026-09-19 18:28:19'
2026-09-19 18:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 28, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 18:28:19'
2026-09-19 18:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 28, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 18:28:26'
2026-09-19 18:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 28, 49, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 18:28:49'
2026-09-19 18:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 29, 1, 891895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14813, 'low': 1.14807, 'close': 1.14807, 'volume': 3.0} | asctime='2026-09-19 18:29:01'
2026-09-19 18:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 29, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 18:29:01'
2026-09-19 18:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 29, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 18:29:01'
2026-09-19 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 29, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 18:29:11'
2026-09-19 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 29, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 18:29:13'
2026-09-19 18:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 29, 13, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 18:29:14'
2026-09-19 18:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 29, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 18:29:14'
2026-09-19 18:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 29, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 18:29:19'
2026-09-19 18:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 29, 30, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 18:29:31'
2026-09-19 18:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 29, 34, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 18:29:34'
2026-09-19 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 29, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 18:29:35'
2026-09-19 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 29, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 18:29:41'
2026-09-19 18:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 29, 43, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-19 18:29:43'
2026-09-19 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 29, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 18:29:47'
2026-09-19 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 29, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 18:29:48'
2026-09-19 18:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 29, 51, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15093, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 18:29:51'
2026-09-19 18:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 29, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 18:29:55'
2026-09-19 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 30, 0, 190722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14852, 'low': 1.14739, 'close': 1.14825, 'volume': 16.0} | asctime='2026-09-19 18:30:00'
2026-09-19 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 30, 0, 192799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14811, 'high': 1.1486, 'low': 1.14739, 'close': 1.14825, 'volume': 55.0} | asctime='2026-09-19 18:30:00'
2026-09-19 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 30, 0, 211741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14822, 'high': 1.14862, 'low': 1.14739, 'close': 1.14825, 'volume': 132.0} | asctime='2026-09-19 18:30:00'
2026-09-19 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 30, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 18:30:00'
2026-09-19 18:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 30, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 18:30:02'
2026-09-19 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 30, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 18:30:05'
2026-09-19 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 30, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 18:30:05'
2026-09-19 18:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 30, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 18:30:06'
2026-09-19 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 30, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 18:30:15'
2026-09-19 18:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 30, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 18:30:16'
2026-09-19 18:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 30, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 18:30:19'
2026-09-19 18:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 30, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 18:30:22'
2026-09-19 18:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 30, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15007, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 18:30:30'
2026-09-19 18:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 30, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 18:30:31'
2026-09-19 18:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 30, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 18:30:53'
2026-09-19 18:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 31, 3, 440034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14844, 'low': 1.14803, 'close': 1.14823, 'volume': 12.0} | asctime='2026-09-19 18:31:03'
2026-09-19 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 31, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 18:31:03'
2026-09-19 18:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 31, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 18:31:19'
2026-09-19 18:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 31, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 18:31:43'
2026-09-19 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 31, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 18:31:49'
2026-09-19 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 31, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-19 18:31:55'
2026-09-19 18:32:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 32, 25, 840718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14859, 'low': 1.14811, 'close': 1.14859, 'volume': 5.0} | asctime='2026-09-19 18:32:25'
2026-09-19 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 32, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 18:32:25'
2026-09-19 18:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 32, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 18:32:51'
2026-09-19 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 32, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-19 18:32:57'
2026-09-19 18:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 33, 3, 788025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14859, 'low': 1.14847, 'close': 1.14859, 'volume': 3.0} | asctime='2026-09-19 18:33:03'
2026-09-19 18:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 33, 3, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 18:33:03'
2026-09-19 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 33, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 18:33:05'
2026-09-19 18:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 33, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 18:33:19'
2026-09-19 18:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 33, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 18:33:21'
2026-09-19 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 33, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 18:33:28'
2026-09-19 18:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 33, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 18:33:32'
2026-09-19 18:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 33, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 18:33:42'
2026-09-19 18:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 33, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 18:33:51'
2026-09-19 18:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 33, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 18:33:59'
2026-09-19 18:34:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 34, 23, 337729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14844, 'low': 1.148, 'close': 1.14844, 'volume': 9.0} | asctime='2026-09-19 18:34:23'
2026-09-19 18:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 34, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 18:34:23'
2026-09-19 18:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 34, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 18:34:30'
2026-09-19 18:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 34, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 18:34:37'
2026-09-19 18:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 34, 48, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 18:34:48'
2026-09-19 18:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 34, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 18:34:57'
2026-09-19 18:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 35, 1, 286775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1485, 'high': 1.14856, 'low': 1.14816, 'close': 1.14816, 'volume': 5.0} | asctime='2026-09-19 18:35:01'
2026-09-19 18:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 35, 1, 289174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1484, 'high': 1.14859, 'low': 1.148, 'close': 1.14816, 'volume': 34.0} | asctime='2026-09-19 18:35:01'
2026-09-19 18:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 35, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 18:35:01'
2026-09-19 18:36:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 36, 35, 86257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14828, 'low': 1.14828, 'close': 1.14828, 'volume': 1.0} | asctime='2026-09-19 18:36:35'
2026-09-19 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 36, 34, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15004, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 18:36:35'
2026-09-19 18:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 36, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 18:36:37'
2026-09-19 18:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 36, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 18:36:45'
2026-09-19 18:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 36, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 18:36:49'
2026-09-19 18:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 36, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 18:36:49'
2026-09-19 18:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 36, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 18:36:55'
2026-09-19 18:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 37, 8, 685560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14831, 'low': 1.14776, 'close': 1.14804, 'volume': 6.0} | asctime='2026-09-19 18:37:08'
2026-09-19 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 37, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 18:37:08'
2026-09-19 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 37, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 18:37:15'
2026-09-19 18:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 37, 17, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 18:37:17'
2026-09-19 18:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 37, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 18:37:36'
2026-09-19 18:38:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 38, 7, 235004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14781, 'low': 1.14776, 'close': 1.14781, 'volume': 4.0} | asctime='2026-09-19 18:38:07'
2026-09-19 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 38, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 18:38:07'
2026-09-19 18:39:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 39, 24, 684678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14843, 'low': 1.14843, 'close': 1.14843, 'volume': 1.0} | asctime='2026-09-19 18:39:24'
2026-09-19 18:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 39, 24, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 18:39:24'
2026-09-19 18:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 39, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 18:39:33'
2026-09-19 18:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 39, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 18:39:38'
2026-09-19 18:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 39, 46, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 18:39:46'
2026-09-19 18:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 39, 47, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 18:39:47'
2026-09-19 18:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 39, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-19 18:39:56'
2026-09-19 18:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 40, 4, 483742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14867, 'low': 1.14823, 'close': 1.14867, 'volume': 6.0} | asctime='2026-09-19 18:40:04'
2026-09-19 18:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 40, 4, 486383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14828, 'high': 1.14867, 'low': 1.14776, 'close': 1.14867, 'volume': 18.0} | asctime='2026-09-19 18:40:04'
2026-09-19 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 40, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 18:40:04'
2026-09-19 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 40, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 18:40:09'
2026-09-19 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 40, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 18:40:15'
2026-09-19 18:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 40, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15001, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 18:40:19'
2026-09-19 18:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 40, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15008, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 18:40:20'
2026-09-19 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 40, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15006, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 18:40:25'
2026-09-19 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 40, 42, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 18:40:42'
2026-09-19 18:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 40, 46, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-19 18:40:46'
2026-09-19 18:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 41, 1, 433173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14834, 'low': 1.14762, 'close': 1.14762, 'volume': 8.0} | asctime='2026-09-19 18:41:01'
2026-09-19 18:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 41, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-19 18:41:01'
2026-09-19 18:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 41, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.151, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 18:41:02'
2026-09-19 18:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 41, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15099, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 18:41:11'
2026-09-19 18:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 41, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15098, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 18:41:12'
2026-09-19 18:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 41, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15094, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 18:41:12'
2026-09-19 18:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 41, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 18:41:16'
2026-09-19 18:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 41, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 18:41:24'
2026-09-19 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 41, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 18:41:26'
2026-09-19 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 41, 26, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 18:41:26'
2026-09-19 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 41, 26, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 18:41:26'
2026-09-19 18:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 41, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 18:41:31'
2026-09-19 18:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 41, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 18:41:32'
2026-09-19 18:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 41, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 18:41:33'
2026-09-19 18:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 41, 33, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 18:41:33'
2026-09-19 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 41, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 18:41:41'
2026-09-19 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 41, 41, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 18:41:41'
2026-09-19 18:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 41, 53, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 18:41:53'
2026-09-19 18:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 41, 55, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 18:41:55'
2026-09-19 18:42:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 42, 42, 932399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14843, 'low': 1.14763, 'close': 1.14843, 'volume': 18.0} | asctime='2026-09-19 18:42:42'
2026-09-19 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 42, 42, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 18:42:42'
2026-09-19 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 42, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 18:42:46'
2026-09-19 18:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 43, 12, 831436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14824, 'low': 1.14812, 'close': 1.14824, 'volume': 2.0} | asctime='2026-09-19 18:43:12'
2026-09-19 18:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 43, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 18:43:12'
2026-09-19 18:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 44, 1, 480922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14813, 'low': 1.14813, 'close': 1.14813, 'volume': 1.0} | asctime='2026-09-19 18:44:01'
2026-09-19 18:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 44, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 18:44:01'
2026-09-19 18:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 44, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 18:44:04'
2026-09-19 18:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 44, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 18:44:05'
2026-09-19 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 44, 11, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 18:44:11'
2026-09-19 18:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 45, 13, 530437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14832, 'low': 1.14807, 'close': 1.1483, 'volume': 4.0} | asctime='2026-09-19 18:45:13'
2026-09-19 18:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 45, 13, 531892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14834, 'high': 1.14843, 'low': 1.14762, 'close': 1.1483, 'volume': 33.0} | asctime='2026-09-19 18:45:13'
2026-09-19 18:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 45, 13, 533313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1484, 'high': 1.14867, 'low': 1.14762, 'close': 1.1483, 'volume': 85.0} | asctime='2026-09-19 18:45:13'
2026-09-19 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 45, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 18:45:13'
2026-09-19 18:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 45, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 18:45:17'
2026-09-19 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 45, 20, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 18:45:20'
2026-09-19 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 45, 25, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 18:45:26'
2026-09-19 18:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 45, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 18:45:33'
2026-09-19 18:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 45, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 18:45:51'
2026-09-19 18:46:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 46, 23, 279165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14843, 'low': 1.14809, 'close': 1.14809, 'volume': 6.0} | asctime='2026-09-19 18:46:23'
2026-09-19 18:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 46, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 18:46:23'
2026-09-19 18:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 46, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 18:46:54'
2026-09-19 18:47:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 47, 25, 178622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14851, 'low': 1.14848, 'close': 1.14848, 'volume': 2.0} | asctime='2026-09-19 18:47:25'
2026-09-19 18:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 47, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-19 18:47:25'
2026-09-19 18:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 47, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 18:47:43'
2026-09-19 18:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 47, 53, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 18:47:53'
2026-09-19 18:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 48, 3, 528059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14864, 'high': 1.14864, 'low': 1.14849, 'close': 1.14854, 'volume': 3.0} | asctime='2026-09-19 18:48:03'
2026-09-19 18:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 48, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 18:48:03'
2026-09-19 18:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 48, 23, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 18:48:23'
2026-09-19 18:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 48, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 18:48:36'
2026-09-19 18:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 48, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 18:48:51'
2026-09-19 18:49:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 49, 13, 827651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14846, 'low': 1.14824, 'close': 1.14829, 'volume': 4.0} | asctime='2026-09-19 18:49:13'
2026-09-19 18:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 49, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 18:49:13'
2026-09-19 18:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 49, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 18:49:15'
2026-09-19 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 49, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 18:49:37'
2026-09-19 18:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 49, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 18:49:45'
2026-09-19 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 50, 0, 226543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14844, 'low': 1.14824, 'close': 1.14844, 'volume': 4.0} | asctime='2026-09-19 18:50:00'
2026-09-19 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 50, 0, 229384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1484, 'high': 1.14864, 'low': 1.14809, 'close': 1.14844, 'volume': 19.0} | asctime='2026-09-19 18:50:00'
2026-09-19 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 50, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 18:50:00'
2026-09-19 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 50, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 18:50:01'
2026-09-19 18:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 50, 31, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 18:50:31'
2026-09-19 18:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 50, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15089, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 18:50:45'
2026-09-19 18:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 50, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 18:50:55'
2026-09-19 18:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 51, 2, 276748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.1481, 'close': 1.1481, 'volume': 5.0} | asctime='2026-09-19 18:51:02'
2026-09-19 18:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 51, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 18:51:02'
2026-09-19 18:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 51, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 18:51:03'
2026-09-19 18:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 51, 5, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 18:51:05'
2026-09-19 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 51, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 18:51:06'
2026-09-19 18:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 51, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 18:51:17'
2026-09-19 18:53:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 53, 25, 325669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14851, 'low': 1.14811, 'close': 1.14849, 'volume': 5.0} | asctime='2026-09-19 18:53:25'
2026-09-19 18:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 53, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 18:53:25'
2026-09-19 18:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 53, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 18:53:33'
2026-09-19 18:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 53, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 18:53:35'
2026-09-19 18:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 53, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 18:53:37'
2026-09-19 18:55:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 55, 14, 124614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14846, 'low': 1.14843, 'close': 1.14845, 'volume': 4.0} | asctime='2026-09-19 18:55:14'
2026-09-19 18:55:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 55, 14, 126891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14849, 'high': 1.14851, 'low': 1.1481, 'close': 1.14845, 'volume': 14.0} | asctime='2026-09-19 18:55:14'
2026-09-19 18:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 55, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 18:55:14'
2026-09-19 18:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 55, 15, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 18:55:15'
2026-09-19 18:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 55, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 18:55:19'
2026-09-19 18:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 55, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 18:55:41'
2026-09-19 18:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 56, 9, 474844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14846, 'low': 1.14794, 'close': 1.14846, 'volume': 4.0} | asctime='2026-09-19 18:56:09'
2026-09-19 18:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 56, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 18:56:09'
2026-09-19 18:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 56, 43, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 18:56:43'
2026-09-19 18:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 57, 7, 873554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.1483, 'low': 1.14817, 'close': 1.1483, 'volume': 2.0} | asctime='2026-09-19 18:57:07'
2026-09-19 18:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 57, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 18:57:07'
2026-09-19 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 57, 44, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 18:57:44'
2026-09-19 18:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 57, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 18:57:45'
2026-09-19 18:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 57, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 18:57:47'
2026-09-19 18:58:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 58, 47, 272382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14836, 'low': 1.14811, 'close': 1.14826, 'volume': 4.0} | asctime='2026-09-19 18:58:47'
2026-09-19 18:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 58, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 18:58:47'
2026-09-19 18:59:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 59, 37, 122086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14851, 'low': 1.14851, 'close': 1.14851, 'volume': 1.0} | asctime='2026-09-19 18:59:37'
2026-09-19 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 59, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 18:59:37'
2026-09-19 18:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 16, 59, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 18:59:49'
2026-09-19 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 0, 1, 471725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14819, 'low': 1.14806, 'close': 1.14819, 'volume': 2.0} | asctime='2026-09-19 19:00:01'
2026-09-19 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 0, 1, 472729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14794, 'high': 1.14851, 'low': 1.14794, 'close': 1.14819, 'volume': 13.0} | asctime='2026-09-19 19:00:01'
2026-09-19 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 0, 1, 474061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1484, 'high': 1.14864, 'low': 1.14794, 'close': 1.14819, 'volume': 46.0} | asctime='2026-09-19 19:00:01'
2026-09-19 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 0, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 19:00:01'
2026-09-19 19:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 0, 4, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 19:00:04'
2026-09-19 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 0, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 19:00:05'
2026-09-19 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 0, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 19:00:08'
2026-09-19 19:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 0, 12, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 19:00:12'
2026-09-19 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 0, 14, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 19:00:14'
2026-09-19 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 0, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 19:00:20'
2026-09-19 19:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 0, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 19:00:24'
2026-09-19 19:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 0, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 19:00:26'
2026-09-19 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 0, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 19:00:30'
2026-09-19 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 0, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 19:00:32'
2026-09-19 19:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 0, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 19:00:34'
2026-09-19 19:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 0, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 19:00:43'
2026-09-19 19:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 0, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 19:00:51'
2026-09-19 19:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 3, 0, 219871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14844, 'low': 1.14798, 'close': 1.14817, 'volume': 14.0} | asctime='2026-09-19 19:03:00'
2026-09-19 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 3, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 19:03:00'
2026-09-19 19:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 3, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 19:03:02'
2026-09-19 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 3, 13, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 19:03:13'
2026-09-19 19:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 3, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 19:03:32'
2026-09-19 19:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 3, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 19:03:32'
2026-09-19 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 3, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 19:03:35'
2026-09-19 19:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 3, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 19:03:57'
2026-09-19 19:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 4, 5, 468908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14842, 'low': 1.1481, 'close': 1.14842, 'volume': 7.0} | asctime='2026-09-19 19:04:05'
2026-09-19 19:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 4, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 19:04:05'
2026-09-19 19:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 4, 47, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 19:04:47'
2026-09-19 19:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 4, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 19:04:53'
2026-09-19 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 4, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 19:04:59'
2026-09-19 19:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 5, 4, 918652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14844, 'low': 1.14805, 'close': 1.14826, 'volume': 4.0} | asctime='2026-09-19 19:05:04'
2026-09-19 19:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 5, 4, 919875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14826, 'high': 1.14844, 'low': 1.14798, 'close': 1.14826, 'volume': 25.0} | asctime='2026-09-19 19:05:04'
2026-09-19 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 5, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 19:05:04'
2026-09-19 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 5, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 19:05:30'
2026-09-19 19:06:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 6, 16, 117454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14852, 'low': 1.14833, 'close': 1.14852, 'volume': 2.0} | asctime='2026-09-19 19:06:16'
2026-09-19 19:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 6, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 19:06:16'
2026-09-19 19:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 6, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 19:06:19'
2026-09-19 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 6, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 19:06:32'
2026-09-19 19:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 6, 39, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 19:06:39'
2026-09-19 19:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 6, 48, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 19:06:48'
2026-09-19 19:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 7, 0, 666901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14827, 'low': 1.14806, 'close': 1.14814, 'volume': 5.0} | asctime='2026-09-19 19:07:00'
2026-09-19 19:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 7, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 19:07:00'
2026-09-19 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 7, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 19:07:01'
2026-09-19 19:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 7, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 19:07:03'
2026-09-19 19:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 7, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 19:07:13'
2026-09-19 19:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 7, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 19:07:14'
2026-09-19 19:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 7, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 19:07:19'
2026-09-19 19:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 7, 27, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 19:07:27'
2026-09-19 19:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 7, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 19:07:31'
2026-09-19 19:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 7, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-19 19:07:34'
2026-09-19 19:08:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 8, 27, 366852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14858, 'low': 1.14804, 'close': 1.14858, 'volume': 9.0} | asctime='2026-09-19 19:08:27'
2026-09-19 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 8, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 19:08:27'
2026-09-19 19:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 8, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 19:08:36'
2026-09-19 19:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 8, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 19:08:39'
2026-09-19 19:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 8, 39, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 19:08:39'
2026-09-19 19:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 8, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-19 19:08:40'
2026-09-19 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 8, 45, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 19:08:45'
2026-09-19 19:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 8, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 19:08:47'
2026-09-19 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 8, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 19:08:51'
2026-09-19 19:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 8, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 19:08:54'
2026-09-19 19:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 8, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 19:08:54'
2026-09-19 19:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 8, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 19:08:55'
2026-09-19 19:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 9, 1, 515943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14833, 'low': 1.14782, 'close': 1.1482, 'volume': 11.0} | asctime='2026-09-19 19:09:01'
2026-09-19 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 9, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 19:09:01'
2026-09-19 19:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 9, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 19:09:11'
2026-09-19 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 9, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 19:09:14'
2026-09-19 19:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 9, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 19:09:19'
2026-09-19 19:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 9, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 19:09:38'
2026-09-19 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 10, 0, 918628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14844, 'low': 1.14815, 'close': 1.14844, 'volume': 5.0} | asctime='2026-09-19 19:10:00'
2026-09-19 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 10, 0, 920416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14833, 'high': 1.14858, 'low': 1.14782, 'close': 1.14844, 'volume': 32.0} | asctime='2026-09-19 19:10:00'
2026-09-19 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 10, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 19:10:00'
2026-09-19 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 10, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 19:10:04'
2026-09-19 19:11:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 11, 14, 515507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14838, 'low': 1.14832, 'close': 1.14832, 'volume': 2.0} | asctime='2026-09-19 19:11:14'
2026-09-19 19:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 11, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 19:11:14'
2026-09-19 19:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 11, 16, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 19:11:16'
2026-09-19 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 11, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 19:11:19'
2026-09-19 19:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 11, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 19:11:42'
2026-09-19 19:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 11, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 19:11:45'
2026-09-19 19:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 11, 50, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 19:11:50'
2026-09-19 19:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 12, 5, 714761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14847, 'low': 1.1481, 'close': 1.14847, 'volume': 6.0} | asctime='2026-09-19 19:12:05'
2026-09-19 19:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 12, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 19:12:05'
2026-09-19 19:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 12, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 19:12:22'
2026-09-19 19:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 12, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 19:12:22'
2026-09-19 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 12, 31, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 19:12:31'
2026-09-19 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 12, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 19:12:41'
2026-09-19 19:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 12, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 19:12:44'
2026-09-19 19:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 12, 50, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 19:12:50'
2026-09-19 19:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 12, 51, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 19:12:51'
2026-09-19 19:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 12, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 19:12:57'
2026-09-19 19:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 13, 7, 513969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14849, 'low': 1.14803, 'close': 1.14806, 'volume': 9.0} | asctime='2026-09-19 19:13:07'
2026-09-19 19:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 13, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 19:13:07'
2026-09-19 19:14:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 14, 24, 213194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.1481, 'low': 1.1481, 'close': 1.1481, 'volume': 1.0} | asctime='2026-09-19 19:14:24'
2026-09-19 19:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 14, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 19:14:24'
2026-09-19 19:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 14, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 19:14:25'
2026-09-19 19:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 14, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 19:14:31'
2026-09-19 19:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 14, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 19:14:40'
2026-09-19 19:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 14, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 19:14:48'
2026-09-19 19:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 14, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 19:14:55'
2026-09-19 19:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 14, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 19:14:56'
2026-09-19 19:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 14, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 19:14:56'
2026-09-19 19:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 15, 3, 911997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.1482, 'low': 1.14794, 'close': 1.14813, 'volume': 8.0} | asctime='2026-09-19 19:15:03'
2026-09-19 19:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 15, 3, 916318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14838, 'high': 1.14849, 'low': 1.14794, 'close': 1.14813, 'volume': 26.0} | asctime='2026-09-19 19:15:03'
2026-09-19 19:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 15, 3, 917862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14826, 'high': 1.14858, 'low': 1.14782, 'close': 1.14813, 'volume': 83.0} | asctime='2026-09-19 19:15:03'
2026-09-19 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 15, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 19:15:03'
2026-09-19 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 15, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 19:15:13'
2026-09-19 19:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 15, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 19:15:19'
2026-09-19 19:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 15, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 19:15:24'
2026-09-19 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 15, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 19:15:28'
2026-09-19 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 15, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 19:15:28'
2026-09-19 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 15, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 19:15:39'
2026-09-19 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 15, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 19:15:47'
2026-09-19 19:16:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 16, 15, 711129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14852, 'low': 1.14804, 'close': 1.14804, 'volume': 8.0} | asctime='2026-09-19 19:16:15'
2026-09-19 19:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 16, 15, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 19:16:15'
2026-09-19 19:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 16, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 19:16:15'
2026-09-19 19:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 16, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 19:16:19'
2026-09-19 19:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 16, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-19 19:16:33'
2026-09-19 19:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 16, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 19:16:35'
2026-09-19 19:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 16, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 19:16:52'
2026-09-19 19:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 16, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 19:16:58'
2026-09-19 19:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 17, 1, 910566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.1485, 'low': 1.14743, 'close': 1.14821, 'volume': 7.0} | asctime='2026-09-19 19:17:01'
2026-09-19 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 17, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 19:17:01'
2026-09-19 19:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 17, 7, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 19:17:07'
2026-09-19 19:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 17, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 19:17:23'
2026-09-19 19:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 17, 23, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 19:17:23'
2026-09-19 19:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 17, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-19 19:17:36'
2026-09-19 19:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 17, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 19:17:37'
2026-09-19 19:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 17, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 19:17:37'
2026-09-19 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 17, 44, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 19:17:44'
2026-09-19 19:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 17, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 19:17:48'
2026-09-19 19:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 17, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-19 19:17:54'
2026-09-19 19:18:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 29, 609433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14865, 'low': 1.14818, 'close': 1.14865, 'volume': 10.0} | asctime='2026-09-19 19:18:29'
2026-09-19 19:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 19:18:29'
2026-09-19 19:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 29, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 19:18:29'
2026-09-19 19:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 19:18:33'
2026-09-19 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 19:18:35'
2026-09-19 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 19:18:35'
2026-09-19 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 35, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15026, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-19 19:18:35'
2026-09-19 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 19:18:36'
2026-09-19 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 36, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 19:18:36'
2026-09-19 19:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 36, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 19:18:37'
2026-09-19 19:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15016, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 19:18:37'
2026-09-19 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 19:18:38'
2026-09-19 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 19:18:38'
2026-09-19 19:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 19:18:39'
2026-09-19 19:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 19:18:40'
2026-09-19 19:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 19:18:40'
2026-09-19 19:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 19:18:40'
2026-09-19 19:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 19:18:41'
2026-09-19 19:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 19:18:42'
2026-09-19 19:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 19:18:43'
2026-09-19 19:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 19:18:45'
2026-09-19 19:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 46, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 19:18:46'
2026-09-19 19:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 19:18:47'
2026-09-19 19:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 19:18:48'
2026-09-19 19:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 49, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 19:18:49'
2026-09-19 19:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 19:18:50'
2026-09-19 19:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 19:18:50'
2026-09-19 19:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 19:18:51'
2026-09-19 19:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 19:18:52'
2026-09-19 19:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 19:18:53'
2026-09-19 19:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 19:18:54'
2026-09-19 19:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 19:18:56'
2026-09-19 19:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 18, 57, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 19:18:57'
2026-09-19 19:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 1, 209472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.1485, 'low': 1.14752, 'close': 1.14807, 'volume': 32.0} | asctime='2026-09-19 19:19:01'
2026-09-19 19:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 19:19:01'
2026-09-19 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 19:19:03'
2026-09-19 19:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 19:19:04'
2026-09-19 19:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 19:19:05'
2026-09-19 19:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 19:19:06'
2026-09-19 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 19:19:08'
2026-09-19 19:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 19:19:11'
2026-09-19 19:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 19:19:11'
2026-09-19 19:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 19:19:12'
2026-09-19 19:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 19:19:12'
2026-09-19 19:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 19:19:13'
2026-09-19 19:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 19:19:14'
2026-09-19 19:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 19:19:17'
2026-09-19 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 19:19:27'
2026-09-19 19:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 19:19:31'
2026-09-19 19:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 19:19:34'
2026-09-19 19:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 19:19:34'
2026-09-19 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 19:19:37'
2026-09-19 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 37, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 19:19:37'
2026-09-19 19:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 19:19:44'
2026-09-19 19:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 19:19:45'
2026-09-19 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 19:19:49'
2026-09-19 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 19:19:49'
2026-09-19 19:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 19:19:50'
2026-09-19 19:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 19:19:54'
2026-09-19 19:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 19:19:55'
2026-09-19 19:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 19:19:55'
2026-09-19 19:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 19, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 19:19:58'
2026-09-19 19:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 20, 5, 508190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14846, 'low': 1.14792, 'close': 1.14837, 'volume': 28.0} | asctime='2026-09-19 19:20:05'
2026-09-19 19:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 20, 5, 510345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14812, 'high': 1.14865, 'low': 1.14743, 'close': 1.14837, 'volume': 85.0} | asctime='2026-09-19 19:20:05'
2026-09-19 19:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 20, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 19:20:05'
2026-09-19 19:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 20, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 19:20:05'
2026-09-19 19:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 20, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 19:20:06'
2026-09-19 19:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 20, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 19:20:06'
2026-09-19 19:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 20, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 19:20:07'
2026-09-19 19:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 20, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 19:20:07'
2026-09-19 19:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 20, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 19:20:17'
2026-09-19 19:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 20, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 19:20:22'
2026-09-19 19:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 20, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-19 19:20:30'
2026-09-19 19:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 20, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-19 19:20:32'
2026-09-19 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 20, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 19:20:34'
2026-09-19 19:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 20, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 19:20:37'
2026-09-19 19:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 20, 39, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 19:20:39'
2026-09-19 19:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 20, 42, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 19:20:42'
2026-09-19 19:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 20, 43, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 19:20:43'
2026-09-19 19:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 20, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 19:20:45'
2026-09-19 19:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 20, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 19:20:46'
2026-09-19 19:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 20, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 19:20:49'
2026-09-19 19:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 20, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 19:20:50'
2026-09-19 19:21:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 21, 13, 8257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14846, 'low': 1.14758, 'close': 1.14824, 'volume': 19.0} | asctime='2026-09-19 19:21:13'
2026-09-19 19:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 21, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 19:21:13'
2026-09-19 19:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 21, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 19:21:13'
2026-09-19 19:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 21, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 19:21:14'
2026-09-19 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 21, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 19:21:18'
2026-09-19 19:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 21, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 19:21:19'
2026-09-19 19:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 21, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 19:21:31'
2026-09-19 19:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 21, 31, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 19:21:31'
2026-09-19 19:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 21, 32, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 19:21:32'
2026-09-19 19:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 21, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 19:21:34'
2026-09-19 19:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 21, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-19 19:21:38'
2026-09-19 19:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 21, 44, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 19:21:45'
2026-09-19 19:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 21, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 19:21:48'
2026-09-19 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 21, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 19:21:51'
2026-09-19 19:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 22, 2, 257499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14857, 'low': 1.14821, 'close': 1.14833, 'volume': 13.0} | asctime='2026-09-19 19:22:02'
2026-09-19 19:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 22, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 19:22:02'
2026-09-19 19:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 22, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 19:22:10'
2026-09-19 19:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 22, 10, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 19:22:11'
2026-09-19 19:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 22, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 19:22:11'
2026-09-19 19:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 22, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 19:22:17'
2026-09-19 19:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 22, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 19:22:23'
2026-09-19 19:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 22, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 19:22:23'
2026-09-19 19:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 22, 23, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 19:22:23'
2026-09-19 19:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 22, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 19:22:25'
2026-09-19 19:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 22, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 19:22:25'
2026-09-19 19:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 22, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 19:22:33'
2026-09-19 19:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 22, 37, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 19:22:37'
2026-09-19 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 22, 56, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 19:22:56'
2026-09-19 19:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 23, 0, 806839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14852, 'low': 1.14789, 'close': 1.14836, 'volume': 13.0} | asctime='2026-09-19 19:23:00'
2026-09-19 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 23, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 19:23:00'
2026-09-19 19:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 23, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 19:23:03'
2026-09-19 19:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 23, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 19:23:03'
2026-09-19 19:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 23, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 19:23:04'
2026-09-19 19:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 23, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 19:23:10'
2026-09-19 19:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 23, 10, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-19 19:23:10'
2026-09-19 19:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 23, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 19:23:13'
2026-09-19 19:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 23, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 19:23:14'
2026-09-19 19:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 23, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 19:23:25'
2026-09-19 19:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 23, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 19:23:26'
2026-09-19 19:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 23, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 19:23:32'
2026-09-19 19:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 23, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 19:23:33'
2026-09-19 19:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 23, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 19:23:36'
2026-09-19 19:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 23, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 19:23:42'
2026-09-19 19:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 23, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 19:23:42'
2026-09-19 19:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 23, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 19:23:48'
2026-09-19 19:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 23, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 19:23:51'
2026-09-19 19:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 23, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 19:23:55'
2026-09-19 19:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 24, 0, 860554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14856, 'low': 1.14774, 'close': 1.1481, 'volume': 18.0} | asctime='2026-09-19 19:24:00'
2026-09-19 19:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 24, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 19:24:00'
2026-09-19 19:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 24, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 19:24:04'
2026-09-19 19:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 24, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 19:24:06'
2026-09-19 19:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 24, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 19:24:17'
2026-09-19 19:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 24, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 19:24:17'
2026-09-19 19:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 24, 23, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 19:24:23'
2026-09-19 19:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 24, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 19:24:24'
2026-09-19 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 24, 27, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 19:24:27'
2026-09-19 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 24, 32, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 19:24:32'
2026-09-19 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 24, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 19:24:32'
2026-09-19 19:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 24, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 19:24:33'
2026-09-19 19:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 24, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 19:24:33'
2026-09-19 19:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 24, 33, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 19:24:33'
2026-09-19 19:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 24, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 19:24:35'
2026-09-19 19:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 24, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 19:24:35'
2026-09-19 19:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 24, 42, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 19:24:43'
2026-09-19 19:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 24, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 19:24:45'
2026-09-19 19:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 24, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 19:24:53'
2026-09-19 19:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 24, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 19:24:55'
2026-09-19 19:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 24, 56, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 19:24:56'
2026-09-19 19:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 25, 8, 206445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14848, 'low': 1.14799, 'close': 1.1483, 'volume': 20.0} | asctime='2026-09-19 19:25:08'
2026-09-19 19:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 25, 8, 208211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1483, 'high': 1.14857, 'low': 1.14758, 'close': 1.1483, 'volume': 83.0} | asctime='2026-09-19 19:25:08'
2026-09-19 19:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 25, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 19:25:08'
2026-09-19 19:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 25, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 19:25:08'
2026-09-19 19:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 25, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 19:25:10'
2026-09-19 19:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 25, 13, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 19:25:13'
2026-09-19 19:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 25, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 19:25:13'
2026-09-19 19:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 25, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 19:25:17'
2026-09-19 19:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 25, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 19:25:19'
2026-09-19 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 25, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 19:25:39'
2026-09-19 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 25, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 19:25:51'
2026-09-19 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 25, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 19:25:51'
2026-09-19 19:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 25, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 19:25:55'
2026-09-19 19:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 25, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 19:25:55'
2026-09-19 19:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 25, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-19 19:25:56'
2026-09-19 19:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 25, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 19:25:57'
2026-09-19 19:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 25, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 19:25:57'
2026-09-19 19:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 26, 3, 555564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14845, 'low': 1.1474, 'close': 1.14808, 'volume': 15.0} | asctime='2026-09-19 19:26:03'
2026-09-19 19:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 26, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 19:26:03'
2026-09-19 19:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 26, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 19:26:03'
2026-09-19 19:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 26, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 19:26:04'
2026-09-19 19:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 26, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 19:26:10'
2026-09-19 19:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 26, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 19:26:11'
2026-09-19 19:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 26, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 19:26:14'
2026-09-19 19:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 26, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 19:26:17'
2026-09-19 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 26, 18, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 19:26:18'
2026-09-19 19:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 26, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 19:26:19'
2026-09-19 19:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 26, 23, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 19:26:23'
2026-09-19 19:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 26, 31, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 19:26:31'
2026-09-19 19:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 26, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 19:26:35'
2026-09-19 19:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 26, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 19:26:39'
2026-09-19 19:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 26, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 19:26:45'
2026-09-19 19:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 26, 46, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 19:26:46'
2026-09-19 19:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 26, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 19:26:49'
2026-09-19 19:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 27, 7, 61279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14846, 'low': 1.14795, 'close': 1.14833, 'volume': 16.0} | asctime='2026-09-19 19:27:07'
2026-09-19 19:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 27, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 19:27:07'
2026-09-19 19:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 27, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 19:27:07'
2026-09-19 19:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 27, 8, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 19:27:08'
2026-09-19 19:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 27, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 19:27:09'
2026-09-19 19:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 27, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 19:27:10'
2026-09-19 19:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 27, 11, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 19:27:11'
2026-09-19 19:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 27, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 19:27:11'
2026-09-19 19:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 27, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-19 19:27:13'
2026-09-19 19:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 27, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 19:27:13'
2026-09-19 19:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 27, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 19:27:14'
2026-09-19 19:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 27, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 19:27:14'
2026-09-19 19:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 27, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 19:27:14'
2026-09-19 19:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 27, 25, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 19:27:25'
2026-09-19 19:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 27, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 19:27:25'
2026-09-19 19:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 27, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 19:27:35'
2026-09-19 19:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 27, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 19:27:53'
2026-09-19 19:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 27, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 19:27:59'
2026-09-19 19:28:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 28, 14, 203517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14865, 'low': 1.148, 'close': 1.14823, 'volume': 17.0} | asctime='2026-09-19 19:28:14'
2026-09-19 19:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 28, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 19:28:14'
2026-09-19 19:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 28, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 19:28:18'
2026-09-19 19:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 28, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 19:28:19'
2026-09-19 19:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 28, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 19:28:21'
2026-09-19 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 28, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 19:28:22'
2026-09-19 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 28, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 19:28:29'
2026-09-19 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 28, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 19:28:30'
2026-09-19 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 28, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 19:28:30'
2026-09-19 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 28, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 19:28:30'
2026-09-19 19:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 28, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 19:28:33'
2026-09-19 19:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 28, 41, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 19:28:41'
2026-09-19 19:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 28, 45, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 19:28:45'
2026-09-19 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 28, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 19:28:48'
2026-09-19 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 28, 48, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 19:28:48'
2026-09-19 19:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 28, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 19:28:49'
2026-09-19 19:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 28, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 19:28:50'
2026-09-19 19:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 28, 53, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 19:28:53'
2026-09-19 19:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 29, 1, 353849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14841, 'low': 1.14794, 'close': 1.14838, 'volume': 17.0} | asctime='2026-09-19 19:29:01'
2026-09-19 19:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 29, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 19:29:01'
2026-09-19 19:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 29, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 19:29:01'
2026-09-19 19:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 29, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 19:29:02'
2026-09-19 19:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 29, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 19:29:02'
2026-09-19 19:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 29, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15095, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 19:29:04'
2026-09-19 19:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 29, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 19:29:05'
2026-09-19 19:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 29, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 19:29:05'
2026-09-19 19:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 29, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 19:29:07'
2026-09-19 19:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 29, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 19:29:07'
2026-09-19 19:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 29, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 19:29:07'
2026-09-19 19:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 29, 8, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 19:29:08'
2026-09-19 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 29, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 19:29:10'
2026-09-19 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 29, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15001, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 19:29:10'
2026-09-19 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 29, 10, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15091, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 19:29:10'
2026-09-19 19:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 29, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15096, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 19:29:11'
2026-09-19 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 29, 12, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15105, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 19:29:12'
2026-09-19 19:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 29, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15092, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 19:29:18'
2026-09-19 19:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 29, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 19:29:19'
2026-09-19 19:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 29, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 19:29:47'
2026-09-19 19:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 30, 6, 352706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14848, 'low': 1.14795, 'close': 1.14819, 'volume': 19.0} | asctime='2026-09-19 19:30:06'
2026-09-19 19:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 30, 6, 353665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14842, 'high': 1.14865, 'low': 1.1474, 'close': 1.14819, 'volume': 84.0} | asctime='2026-09-19 19:30:06'
2026-09-19 19:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 30, 6, 355298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14812, 'high': 1.14865, 'low': 1.1474, 'close': 1.14819, 'volume': 252.0} | asctime='2026-09-19 19:30:06'
2026-09-19 19:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 30, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 19:30:06'
2026-09-19 19:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 30, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 19:30:10'
2026-09-19 19:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 30, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 19:30:17'
2026-09-19 19:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 30, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 19:30:19'
2026-09-19 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 30, 25, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 19:30:25'
2026-09-19 19:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 30, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 19:30:31'
2026-09-19 19:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 30, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 19:30:31'
2026-09-19 19:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 30, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 19:30:39'
2026-09-19 19:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 30, 42, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 19:30:42'
2026-09-19 19:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 30, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 19:30:47'
2026-09-19 19:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 30, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 19:30:47'
2026-09-19 19:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 30, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 19:30:49'
2026-09-19 19:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 30, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 19:30:50'
2026-09-19 19:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 30, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 19:30:57'
2026-09-19 19:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 31, 0, 651993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14847, 'low': 1.14801, 'close': 1.14817, 'volume': 14.0} | asctime='2026-09-19 19:31:00'
2026-09-19 19:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 31, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 19:31:00'
2026-09-19 19:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 31, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 19:31:04'
2026-09-19 19:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 31, 7, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 19:31:07'
2026-09-19 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 31, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 19:31:14'
2026-09-19 19:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 31, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 19:31:19'
2026-09-19 19:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 31, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 19:31:20'
2026-09-19 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 31, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 19:31:49'
2026-09-19 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 31, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 19:31:49'
2026-09-19 19:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 31, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 19:31:50'
2026-09-19 19:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 31, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 19:31:51'
2026-09-19 19:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 31, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 19:31:51'
2026-09-19 19:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 32, 1, 454631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14854, 'low': 1.14791, 'close': 1.14802, 'volume': 11.0} | asctime='2026-09-19 19:32:01'
2026-09-19 19:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 32, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 19:32:01'
2026-09-19 19:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 32, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 19:32:09'
2026-09-19 19:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 32, 9, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 19:32:09'
2026-09-19 19:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 32, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 19:32:10'
2026-09-19 19:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 32, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 19:32:10'
2026-09-19 19:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 32, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 19:32:14'
2026-09-19 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 32, 21, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 19:32:21'
2026-09-19 19:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 32, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 19:32:22'
2026-09-19 19:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 32, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 19:32:25'
2026-09-19 19:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 32, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 19:32:28'
2026-09-19 19:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 32, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 19:32:29'
2026-09-19 19:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 32, 37, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 19:32:37'
2026-09-19 19:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 32, 53, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 19:32:53'
2026-09-19 19:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 33, 0, 650727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14854, 'low': 1.148, 'close': 1.14824, 'volume': 13.0} | asctime='2026-09-19 19:33:00'
2026-09-19 19:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 33, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 19:33:00'
2026-09-19 19:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 33, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 19:33:01'
2026-09-19 19:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 33, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 19:33:01'
2026-09-19 19:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 33, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 19:33:01'
2026-09-19 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 33, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 19:33:04'
2026-09-19 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 33, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 19:33:04'
2026-09-19 19:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 33, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 19:33:07'
2026-09-19 19:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 33, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 19:33:10'
2026-09-19 19:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 33, 17, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 19:33:17'
2026-09-19 19:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 33, 17, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 19:33:17'
2026-09-19 19:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 33, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 19:33:19'
2026-09-19 19:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 33, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 19:33:24'
2026-09-19 19:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 33, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 19:33:29'
2026-09-19 19:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 33, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 19:33:30'
2026-09-19 19:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 33, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 19:33:31'
2026-09-19 19:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 33, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 19:33:41'
2026-09-19 19:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 33, 51, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 19:33:51'
2026-09-19 19:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 33, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 19:33:53'
2026-09-19 19:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 33, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 19:33:55'
2026-09-19 19:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 34, 0, 700483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14835, 'low': 1.14799, 'close': 1.14817, 'volume': 19.0} | asctime='2026-09-19 19:34:00'
2026-09-19 19:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 34, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 19:34:00'
2026-09-19 19:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 34, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 19:34:08'
2026-09-19 19:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 34, 19, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 19:34:19'
2026-09-19 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 34, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 19:34:26'
2026-09-19 19:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 34, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 19:34:51'
2026-09-19 19:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 35, 3, 950030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14821, 'low': 1.14802, 'close': 1.14808, 'volume': 5.0} | asctime='2026-09-19 19:35:03'
2026-09-19 19:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 35, 3, 951245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14826, 'high': 1.14854, 'low': 1.14791, 'close': 1.14808, 'volume': 62.0} | asctime='2026-09-19 19:35:03'
2026-09-19 19:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 35, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 19:35:03'
2026-09-19 19:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 35, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 19:35:04'
2026-09-19 19:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 35, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 19:35:04'
2026-09-19 19:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 35, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 19:35:04'
2026-09-19 19:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 35, 10, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 19:35:10'
2026-09-19 19:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 35, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 19:35:28'
2026-09-19 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 35, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 19:35:39'
2026-09-19 19:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 35, 41, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 19:35:41'
2026-09-19 19:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 35, 42, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 19:35:42'
2026-09-19 19:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 35, 43, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 19:35:43'
2026-09-19 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 35, 51, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 19:35:51'
2026-09-19 19:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 36, 1, 899417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14817, 'low': 1.14778, 'close': 1.14778, 'volume': 11.0} | asctime='2026-09-19 19:36:01'
2026-09-19 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 36, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 19:36:01'
2026-09-19 19:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 36, 7, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 19:36:08'
2026-09-19 19:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 36, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 19:36:10'
2026-09-19 19:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 36, 12, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 19:36:12'
2026-09-19 19:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 36, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 19:36:19'
2026-09-19 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 36, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 19:36:20'
2026-09-19 19:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 36, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 19:36:24'
2026-09-19 19:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 36, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 19:36:30'
2026-09-19 19:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 36, 43, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 19:36:43'
2026-09-19 19:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 36, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 19:36:47'
2026-09-19 19:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 36, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 19:36:47'
2026-09-19 19:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 37, 1, 198229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.14845, 'low': 1.14786, 'close': 1.14786, 'volume': 11.0} | asctime='2026-09-19 19:37:01'
2026-09-19 19:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 37, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 19:37:01'
2026-09-19 19:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 37, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 19:37:07'
2026-09-19 19:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 37, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 19:37:15'
2026-09-19 19:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 37, 19, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 19:37:19'
2026-09-19 19:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 37, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 19:37:19'
2026-09-19 19:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 37, 32, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 19:37:32'
2026-09-19 19:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 38, 2, 997628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14855, 'low': 1.14805, 'close': 1.14855, 'volume': 6.0} | asctime='2026-09-19 19:38:02'
2026-09-19 19:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 38, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 19:38:02'
2026-09-19 19:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 38, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 19:38:03'
2026-09-19 19:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 38, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 19:38:13'
2026-09-19 19:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 38, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 19:38:14'
2026-09-19 19:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 38, 14, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 19:38:14'
2026-09-19 19:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 38, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 19:38:17'
2026-09-19 19:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 38, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 19:38:19'
2026-09-19 19:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 38, 31, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 19:38:31'
2026-09-19 19:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 38, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 19:38:34'
2026-09-19 19:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 38, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 19:38:36'
2026-09-19 19:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 39, 5, 147091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14856, 'low': 1.14794, 'close': 1.14825, 'volume': 10.0} | asctime='2026-09-19 19:39:05'
2026-09-19 19:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 39, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 19:39:05'
2026-09-19 19:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 39, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 19:39:25'
2026-09-19 19:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 39, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 19:39:26'
2026-09-19 19:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 39, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 19:39:35'
2026-09-19 19:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 39, 36, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 19:39:36'
2026-09-19 19:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 39, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 19:39:53'
2026-09-19 19:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 40, 4, 445637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14851, 'low': 1.14797, 'close': 1.14797, 'volume': 6.0} | asctime='2026-09-19 19:40:04'
2026-09-19 19:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 40, 4, 446898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14809, 'high': 1.14856, 'low': 1.14778, 'close': 1.14797, 'volume': 44.0} | asctime='2026-09-19 19:40:04'
2026-09-19 19:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 40, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 19:40:04'
2026-09-19 19:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 40, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 19:40:12'
2026-09-19 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 40, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 19:40:15'
2026-09-19 19:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 40, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 19:40:19'
2026-09-19 19:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 40, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 19:40:28'
2026-09-19 19:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 40, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 19:40:29'
2026-09-19 19:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 40, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 19:40:30'
2026-09-19 19:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 40, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 19:40:38'
2026-09-19 19:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 40, 40, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 19:40:40'
2026-09-19 19:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 40, 46, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 19:40:46'
2026-09-19 19:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 40, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 19:40:53'
2026-09-19 19:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 40, 55, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 19:40:55'
2026-09-19 19:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 41, 6, 345814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14839, 'low': 1.14806, 'close': 1.14839, 'volume': 12.0} | asctime='2026-09-19 19:41:06'
2026-09-19 19:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 41, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 19:41:06'
2026-09-19 19:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 41, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 19:41:21'
2026-09-19 19:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 41, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 19:41:21'
2026-09-19 19:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 41, 21, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 19:41:21'
2026-09-19 19:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 41, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 19:41:26'
2026-09-19 19:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 42, 4, 444741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14843, 'low': 1.14791, 'close': 1.14843, 'volume': 5.0} | asctime='2026-09-19 19:42:04'
2026-09-19 19:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 42, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 19:42:04'
2026-09-19 19:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 42, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-19 19:42:07'
2026-09-19 19:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 42, 10, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 19:42:10'
2026-09-19 19:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 42, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 19:42:42'
2026-09-19 19:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 43, 7, 444482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.14736, 'close': 1.14815, 'volume': 4.0} | asctime='2026-09-19 19:43:07'
2026-09-19 19:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 43, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 19:43:07'
2026-09-19 19:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 43, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 19:43:13'
2026-09-19 19:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 43, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 19:43:35'
2026-09-19 19:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 43, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 19:43:51'
2026-09-19 19:44:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 44, 11, 593776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14847, 'low': 1.14812, 'close': 1.14845, 'volume': 4.0} | asctime='2026-09-19 19:44:11'
2026-09-19 19:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 44, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 19:44:11'
2026-09-19 19:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 44, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 19:44:18'
2026-09-19 19:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 44, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 19:44:30'
2026-09-19 19:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 44, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 19:44:30'
2026-09-19 19:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 44, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 19:44:39'
2026-09-19 19:45:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 45, 34, 342975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.1484, 'low': 1.14819, 'close': 1.14821, 'volume': 5.0} | asctime='2026-09-19 19:45:34'
2026-09-19 19:45:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 45, 34, 344766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14819, 'high': 1.14849, 'low': 1.14736, 'close': 1.14821, 'volume': 30.0} | asctime='2026-09-19 19:45:34'
2026-09-19 19:45:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 45, 34, 345850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14826, 'high': 1.14856, 'low': 1.14736, 'close': 1.14821, 'volume': 136.0} | asctime='2026-09-19 19:45:34'
2026-09-19 19:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 45, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 19:45:34'
2026-09-19 19:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 45, 35, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 19:45:35'
2026-09-19 19:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 45, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 19:45:35'
2026-09-19 19:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 45, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 19:45:45'
2026-09-19 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 45, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 19:45:48'
2026-09-19 19:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 46, 1, 492507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14851, 'low': 1.14825, 'close': 1.14851, 'volume': 5.0} | asctime='2026-09-19 19:46:01'
2026-09-19 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 46, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 19:46:01'
2026-09-19 19:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 46, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-19 19:46:07'
2026-09-19 19:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 46, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-19 19:46:10'
2026-09-19 19:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 46, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 19:46:11'
2026-09-19 19:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 46, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 19:46:19'
2026-09-19 19:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 46, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 19:46:29'
2026-09-19 19:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 46, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 19:46:41'
2026-09-19 19:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 46, 50, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-19 19:46:50'
2026-09-19 19:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 47, 1, 692478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.1487, 'low': 1.1483, 'close': 1.1487, 'volume': 8.0} | asctime='2026-09-19 19:47:01'
2026-09-19 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 47, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 19:47:01'
2026-09-19 19:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 47, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 19:47:03'
2026-09-19 19:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 47, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 19:47:04'
2026-09-19 19:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 47, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 19:47:17'
2026-09-19 19:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 47, 19, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 19:47:19'
2026-09-19 19:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 47, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 19:47:20'
2026-09-19 19:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 47, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14913, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 19:47:21'
2026-09-19 19:48:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 48, 46, 991585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14851, 'low': 1.14813, 'close': 1.14823, 'volume': 7.0} | asctime='2026-09-19 19:48:46'
2026-09-19 19:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 48, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 19:48:46'
2026-09-19 19:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 48, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 19:48:47'
2026-09-19 19:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 49, 1, 390699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.148, 'low': 1.14795, 'close': 1.148, 'volume': 2.0} | asctime='2026-09-19 19:49:01'
2026-09-19 19:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 49, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 19:49:01'
2026-09-19 19:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 49, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 19:49:13'
2026-09-19 19:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 49, 19, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 19:49:19'
2026-09-19 19:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 49, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 19:49:19'
2026-09-19 19:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 49, 20, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 19:49:20'
2026-09-19 19:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 49, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 19:49:20'
2026-09-19 19:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 49, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 19:49:25'
2026-09-19 19:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 49, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 19:49:26'
2026-09-19 19:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 49, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 19:49:28'
2026-09-19 19:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 49, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 19:49:40'
2026-09-19 19:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 49, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 19:49:43'
2026-09-19 19:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 49, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 19:49:56'
2026-09-19 19:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 50, 7, 640310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.1485, 'low': 1.14794, 'close': 1.14794, 'volume': 12.0} | asctime='2026-09-19 19:50:07'
2026-09-19 19:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 50, 7, 641404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14851, 'high': 1.1487, 'low': 1.14794, 'close': 1.14794, 'volume': 34.0} | asctime='2026-09-19 19:50:07'
2026-09-19 19:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 50, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-19 19:50:07'
2026-09-19 19:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 50, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 19:50:10'
2026-09-19 19:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 50, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 19:50:11'
2026-09-19 19:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 50, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 19:50:12'
2026-09-19 19:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 50, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 19:50:56'
2026-09-19 19:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 50, 56, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 19:50:56'
2026-09-19 19:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 50, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 19:50:57'
2026-09-19 19:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 51, 5, 440211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14848, 'low': 1.14775, 'close': 1.14819, 'volume': 7.0} | asctime='2026-09-19 19:51:05'
2026-09-19 19:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 51, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 19:51:05'
2026-09-19 19:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 51, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 19:51:29'
2026-09-19 19:52:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 52, 19, 389031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14833, 'low': 1.14806, 'close': 1.14833, 'volume': 2.0} | asctime='2026-09-19 19:52:19'
2026-09-19 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 52, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 19:52:19'
2026-09-19 19:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 52, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 19:52:31'
2026-09-19 19:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 52, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 19:52:41'
2026-09-19 19:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 52, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 19:52:49'
2026-09-19 19:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 52, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 19:52:50'
2026-09-19 19:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 53, 2, 188577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14847, 'low': 1.14798, 'close': 1.14798, 'volume': 5.0} | asctime='2026-09-19 19:53:02'
2026-09-19 19:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 53, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 19:53:02'
2026-09-19 19:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 53, 27, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 19:53:27'
2026-09-19 19:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 53, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 19:53:33'
2026-09-19 19:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 53, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 19:53:33'
2026-09-19 19:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 53, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 19:53:43'
2026-09-19 19:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 53, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 19:53:56'
2026-09-19 19:54:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 54, 27, 687572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14856, 'low': 1.14823, 'close': 1.14856, 'volume': 6.0} | asctime='2026-09-19 19:54:27'
2026-09-19 19:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 54, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 19:54:27'
2026-09-19 19:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 54, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 19:54:35'
2026-09-19 19:55:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 55, 20, 436507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14854, 'high': 1.14854, 'low': 1.1485, 'close': 1.1485, 'volume': 2.0} | asctime='2026-09-19 19:55:20'
2026-09-19 19:55:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 55, 20, 438516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14775, 'high': 1.14856, 'low': 1.14775, 'close': 1.1485, 'volume': 22.0} | asctime='2026-09-19 19:55:20'
2026-09-19 19:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 55, 20, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 19:55:20'
2026-09-19 19:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 55, 51, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 19:55:51'
2026-09-19 19:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 55, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 19:55:57'
2026-09-19 19:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 55, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 19:55:57'
2026-09-19 19:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 55, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 19:55:57'
2026-09-19 19:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 55, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 19:55:59'
2026-09-19 19:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 56, 0, 385744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14848, 'low': 1.14817, 'close': 1.14838, 'volume': 6.0} | asctime='2026-09-19 19:56:00'
2026-09-19 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 56, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 19:56:00'
2026-09-19 19:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 56, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 19:56:04'
2026-09-19 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 56, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 19:56:10'
2026-09-19 19:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 56, 11, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 19:56:11'
2026-09-19 19:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 56, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 19:56:16'
2026-09-19 19:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 56, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 19:56:16'
2026-09-19 19:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 56, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 19:56:17'
2026-09-19 19:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 56, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 19:56:39'
2026-09-19 19:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 57, 10, 235527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14845, 'low': 1.14805, 'close': 1.14845, 'volume': 8.0} | asctime='2026-09-19 19:57:10'
2026-09-19 19:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 57, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 19:57:10'
2026-09-19 19:58:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 58, 30, 735381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.14849, 'close': 1.14849, 'volume': 1.0} | asctime='2026-09-19 19:58:30'
2026-09-19 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 58, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 19:58:30'
2026-09-19 19:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 58, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 19:58:46'
2026-09-19 19:59:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 59, 14, 134927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.14844, 'close': 1.14844, 'volume': 2.0} | asctime='2026-09-19 19:59:14'
2026-09-19 19:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 59, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 19:59:14'
2026-09-19 19:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 59, 43, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 19:59:43'
2026-09-19 19:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 59, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 19:59:49'
2026-09-19 19:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 59, 53, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 19:59:53'
2026-09-19 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 17, 59, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 19:59:57'
2026-09-19 20:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 0, 5, 283592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14843, 'low': 1.14797, 'close': 1.14839, 'volume': 5.0} | asctime='2026-09-19 20:00:05'
2026-09-19 20:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 0, 5, 284624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14848, 'high': 1.14849, 'low': 1.14797, 'close': 1.14839, 'volume': 22.0} | asctime='2026-09-19 20:00:05'
2026-09-19 20:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 0, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14851, 'high': 1.1487, 'low': 1.14775, 'close': 1.14839, 'volume': 78.0} | asctime='2026-09-19 20:00:05'
2026-09-19 20:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 0, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 20:00:05'
2026-09-19 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 0, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 20:00:11'
2026-09-19 20:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 0, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 20:00:18'
2026-09-19 20:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 0, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 20:00:18'
2026-09-19 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 0, 19, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 20:00:19'
2026-09-19 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 0, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 20:00:19'
2026-09-19 20:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 0, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-19 20:00:29'
2026-09-19 20:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 0, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 20:00:46'
2026-09-19 20:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 0, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 20:00:46'
2026-09-19 20:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 0, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 20:00:47'
2026-09-19 20:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 0, 51, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 20:00:51'
2026-09-19 20:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 0, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 20:00:54'
2026-09-19 20:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 0, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 20:00:59'
2026-09-19 20:02:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 2, 12, 332309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14864, 'low': 1.14808, 'close': 1.14839, 'volume': 13.0} | asctime='2026-09-19 20:02:12'
2026-09-19 20:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 2, 12, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 20:02:12'
2026-09-19 20:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 2, 12, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 20:02:12'
2026-09-19 20:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 2, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 20:02:20'
2026-09-19 20:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 2, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 20:02:27'
2026-09-19 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 2, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 20:02:31'
2026-09-19 20:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 2, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 20:02:51'
2026-09-19 20:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 2, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 20:02:56'
2026-09-19 20:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 3, 5, 432786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14837, 'low': 1.14804, 'close': 1.14805, 'volume': 7.0} | asctime='2026-09-19 20:03:05'
2026-09-19 20:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 3, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 20:03:05'
2026-09-19 20:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 3, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 20:03:10'
2026-09-19 20:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 3, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 20:03:18'
2026-09-19 20:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 3, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 20:03:19'
2026-09-19 20:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 3, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 20:03:22'
2026-09-19 20:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 3, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 20:03:54'
2026-09-19 20:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 4, 1, 881715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.1483, 'low': 1.14818, 'close': 1.1482, 'volume': 6.0} | asctime='2026-09-19 20:04:01'
2026-09-19 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 4, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 20:04:01'
2026-09-19 20:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 4, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 20:04:03'
2026-09-19 20:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 4, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 20:04:18'
2026-09-19 20:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 4, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 20:04:18'
2026-09-19 20:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 4, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 20:04:21'
2026-09-19 20:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 4, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 20:04:29'
2026-09-19 20:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 4, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 20:04:36'
2026-09-19 20:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 4, 44, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 20:04:44'
2026-09-19 20:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 4, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 20:04:53'
2026-09-19 20:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 5, 11, 480602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14838, 'low': 1.1481, 'close': 1.1481, 'volume': 9.0} | asctime='2026-09-19 20:05:11'
2026-09-19 20:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 5, 11, 481901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14822, 'high': 1.14864, 'low': 1.14804, 'close': 1.1481, 'volume': 35.0} | asctime='2026-09-19 20:05:11'
2026-09-19 20:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 5, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 20:05:11'
2026-09-19 20:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 5, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 20:05:25'
2026-09-19 20:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 5, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 20:05:36'
2026-09-19 20:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 5, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 20:05:40'
2026-09-19 20:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 6, 3, 429944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14834, 'low': 1.14807, 'close': 1.14833, 'volume': 4.0} | asctime='2026-09-19 20:06:03'
2026-09-19 20:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 6, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 20:06:03'
2026-09-19 20:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 6, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 20:06:04'
2026-09-19 20:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 6, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 20:06:05'
2026-09-19 20:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 6, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 20:06:07'
2026-09-19 20:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 6, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 20:06:17'
2026-09-19 20:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 6, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 20:06:18'
2026-09-19 20:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 6, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 20:06:19'
2026-09-19 20:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 6, 25, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 20:06:25'
2026-09-19 20:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 6, 28, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 20:06:28'
2026-09-19 20:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 6, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 20:06:35'
2026-09-19 20:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 7, 8, 979857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14851, 'low': 1.1482, 'close': 1.14849, 'volume': 10.0} | asctime='2026-09-19 20:07:08'
2026-09-19 20:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 7, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 20:07:08'
2026-09-19 20:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 7, 13, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 20:07:13'
2026-09-19 20:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 7, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 20:07:17'
2026-09-19 20:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 7, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 20:07:19'
2026-09-19 20:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 7, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 20:07:29'
2026-09-19 20:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 7, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 20:07:31'
2026-09-19 20:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 7, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 20:07:32'
2026-09-19 20:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 7, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 20:07:34'
2026-09-19 20:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 7, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 20:07:35'
2026-09-19 20:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 7, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 20:07:38'
2026-09-19 20:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 7, 44, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 20:07:44'
2026-09-19 20:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 7, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 20:07:44'
2026-09-19 20:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 7, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 20:07:45'
2026-09-19 20:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 7, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 20:07:48'
2026-09-19 20:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 7, 49, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 20:07:49'
2026-09-19 20:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 7, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 20:07:53'
2026-09-19 20:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 7, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 20:07:53'
2026-09-19 20:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 7, 55, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 20:07:55'
2026-09-19 20:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 8, 1, 178573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.1483, 'low': 1.14797, 'close': 1.14808, 'volume': 18.0} | asctime='2026-09-19 20:08:01'
2026-09-19 20:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 8, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 20:08:01'
2026-09-19 20:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 8, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 20:08:01'
2026-09-19 20:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 8, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 20:08:01'
2026-09-19 20:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 8, 1, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 20:08:01'
2026-09-19 20:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 8, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 20:08:11'
2026-09-19 20:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 8, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 20:08:19'
2026-09-19 20:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 8, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 20:08:36'
2026-09-19 20:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 8, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 20:08:54'
2026-09-19 20:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 8, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 20:08:55'
2026-09-19 20:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 8, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 20:08:58'
2026-09-19 20:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 8, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 20:08:58'
2026-09-19 20:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 8, 58, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 20:08:58'
2026-09-19 20:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 8, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 20:08:59'
2026-09-19 20:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 9, 3, 230867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14843, 'low': 1.14796, 'close': 1.14807, 'volume': 13.0} | asctime='2026-09-19 20:09:03'
2026-09-19 20:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 9, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 20:09:03'
2026-09-19 20:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 9, 3, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 20:09:03'
2026-09-19 20:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 9, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 20:09:04'
2026-09-19 20:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 9, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 20:09:13'
2026-09-19 20:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 9, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 20:09:19'
2026-09-19 20:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 9, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 20:09:34'
2026-09-19 20:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 9, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 20:09:45'
2026-09-19 20:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 9, 46, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 20:09:47'
2026-09-19 20:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 9, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 20:09:47'
2026-09-19 20:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 9, 47, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 20:09:47'
2026-09-19 20:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 9, 48, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 20:09:48'
2026-09-19 20:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 9, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 20:09:49'
2026-09-19 20:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 9, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 20:09:54'
2026-09-19 20:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 10, 3, 627873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14843, 'low': 1.14805, 'close': 1.14835, 'volume': 13.0} | asctime='2026-09-19 20:10:03'
2026-09-19 20:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 10, 3, 628818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14807, 'high': 1.14851, 'low': 1.14796, 'close': 1.14835, 'volume': 58.0} | asctime='2026-09-19 20:10:03'
2026-09-19 20:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 10, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 20:10:03'
2026-09-19 20:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 10, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 20:10:08'
2026-09-19 20:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 10, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 20:10:08'
2026-09-19 20:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 10, 9, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 20:10:09'
2026-09-19 20:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 10, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 20:10:17'
2026-09-19 20:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 10, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 20:10:36'
2026-09-19 20:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 10, 53, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 20:10:53'
2026-09-19 20:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 11, 1, 579420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.1485, 'low': 1.14812, 'close': 1.14812, 'volume': 7.0} | asctime='2026-09-19 20:11:01'
2026-09-19 20:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 11, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 20:11:01'
2026-09-19 20:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 11, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 20:11:03'
2026-09-19 20:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 11, 5, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 20:11:05'
2026-09-19 20:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 11, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 20:11:07'
2026-09-19 20:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 11, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 20:11:07'
2026-09-19 20:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 11, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 20:11:14'
2026-09-19 20:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 11, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 20:11:18'
2026-09-19 20:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 11, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 20:11:30'
2026-09-19 20:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 11, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 20:11:31'
2026-09-19 20:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 11, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 20:11:35'
2026-09-19 20:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 11, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 20:11:35'
2026-09-19 20:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 11, 47, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 20:11:47'
2026-09-19 20:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 12, 1, 376151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14841, 'low': 1.14802, 'close': 1.14808, 'volume': 12.0} | asctime='2026-09-19 20:12:01'
2026-09-19 20:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 12, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 20:12:01'
2026-09-19 20:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 12, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 20:12:05'
2026-09-19 20:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 12, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 20:12:05'
2026-09-19 20:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 12, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-19 20:12:06'
2026-09-19 20:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 12, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 20:12:13'
2026-09-19 20:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 12, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 20:12:20'
2026-09-19 20:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 12, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 20:12:20'
2026-09-19 20:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 12, 21, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 20:12:21'
2026-09-19 20:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 12, 31, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 20:12:31'
2026-09-19 20:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 12, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 20:12:40'
2026-09-19 20:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 12, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 20:12:51'
2026-09-19 20:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 12, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 20:12:55'
2026-09-19 20:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 12, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 20:12:58'
2026-09-19 20:13:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 13, 9, 726305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14851, 'low': 1.14744, 'close': 1.14814, 'volume': 13.0} | asctime='2026-09-19 20:13:09'
2026-09-19 20:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 13, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 20:13:09'
2026-09-19 20:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 13, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 20:13:11'
2026-09-19 20:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 13, 38, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 20:13:38'
2026-09-19 20:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 13, 52, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 20:13:52'
2026-09-19 20:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 13, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 20:13:53'
2026-09-19 20:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 13, 55, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 20:13:55'
2026-09-19 20:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 13, 55, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 20:13:55'
2026-09-19 20:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 13, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 20:13:56'
2026-09-19 20:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 13, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 20:13:59'
2026-09-19 20:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 14, 3, 325951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14851, 'low': 1.14798, 'close': 1.14851, 'volume': 9.0} | asctime='2026-09-19 20:14:03'
2026-09-19 20:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 14, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 20:14:03'
2026-09-19 20:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 14, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 20:14:04'
2026-09-19 20:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 14, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 20:14:13'
2026-09-19 20:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 14, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 20:14:13'
2026-09-19 20:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 14, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 20:14:14'
2026-09-19 20:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 14, 14, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 20:14:14'
2026-09-19 20:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 14, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 20:14:16'
2026-09-19 20:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 14, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 20:14:17'
2026-09-19 20:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 14, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 20:14:19'
2026-09-19 20:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 14, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 20:14:25'
2026-09-19 20:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 14, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 20:14:25'
2026-09-19 20:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 14, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 20:14:44'
2026-09-19 20:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 14, 47, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 20:14:47'
2026-09-19 20:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 14, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 20:14:50'
2026-09-19 20:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 14, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 20:14:59'
2026-09-19 20:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 15, 2, 24356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14853, 'low': 1.14806, 'close': 1.14817, 'volume': 15.0} | asctime='2026-09-19 20:15:02'
2026-09-19 20:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 15, 2, 26107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14838, 'high': 1.14853, 'low': 1.14744, 'close': 1.14817, 'volume': 56.0} | asctime='2026-09-19 20:15:02'
2026-09-19 20:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 15, 2, 27023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14822, 'high': 1.14864, 'low': 1.14744, 'close': 1.14817, 'volume': 149.0} | asctime='2026-09-19 20:15:02'
2026-09-19 20:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 15, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 20:15:02'
2026-09-19 20:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 15, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 20:15:05'
2026-09-19 20:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 15, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 20:15:05'
2026-09-19 20:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 15, 5, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 20:15:05'
2026-09-19 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 15, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 20:15:10'
2026-09-19 20:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 15, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 20:15:11'
2026-09-19 20:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 15, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 20:15:11'
2026-09-19 20:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 15, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 20:15:15'
2026-09-19 20:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 15, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 20:15:55'
2026-09-19 20:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 15, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 20:15:57'
2026-09-19 20:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 16, 11, 974226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14849, 'low': 1.14805, 'close': 1.14818, 'volume': 10.0} | asctime='2026-09-19 20:16:11'
2026-09-19 20:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 16, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 20:16:11'
2026-09-19 20:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 16, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 20:16:17'
2026-09-19 20:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 16, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 20:16:33'
2026-09-19 20:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 16, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 20:16:38'
2026-09-19 20:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 16, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 20:16:40'
2026-09-19 20:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 16, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 20:16:43'
2026-09-19 20:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 16, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-19 20:16:43'
2026-09-19 20:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 16, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-19 20:16:46'
2026-09-19 20:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 16, 48, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-19 20:16:48'
2026-09-19 20:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 16, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-19 20:16:55'
2026-09-19 20:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 16, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-19 20:16:58'
2026-09-19 20:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 17, 2, 223386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14839, 'low': 1.14738, 'close': 1.14738, 'volume': 11.0} | asctime='2026-09-19 20:17:02'
2026-09-19 20:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 17, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-19 20:17:02'
2026-09-19 20:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 17, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-19 20:17:02'
2026-09-19 20:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 17, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 20:17:03'
2026-09-19 20:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 17, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 20:17:04'
2026-09-19 20:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 17, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 20:17:05'
2026-09-19 20:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 17, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 20:17:11'
2026-09-19 20:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 17, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 20:17:15'
2026-09-19 20:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 17, 19, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-19 20:17:19'
2026-09-19 20:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 17, 21, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 20:17:21'
2026-09-19 20:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 17, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 20:17:24'
2026-09-19 20:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 17, 24, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 20:17:24'
2026-09-19 20:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 17, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 20:17:25'
2026-09-19 20:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 17, 25, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 20:17:25'
2026-09-19 20:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 17, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 20:17:30'
2026-09-19 20:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 17, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 20:17:39'
2026-09-19 20:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 17, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 20:17:39'
2026-09-19 20:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 17, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 20:17:49'
2026-09-19 20:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 18, 3, 24331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14861, 'low': 1.14743, 'close': 1.14832, 'volume': 17.0} | asctime='2026-09-19 20:18:03'
2026-09-19 20:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 18, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 20:18:03'
2026-09-19 20:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 18, 8, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 20:18:08'
2026-09-19 20:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 18, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 20:18:11'
2026-09-19 20:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 18, 16, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15097, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 20:18:16'
2026-09-19 20:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 18, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 20:18:17'
2026-09-19 20:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 18, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 20:18:19'
2026-09-19 20:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 18, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 20:18:21'
2026-09-19 20:19:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 19, 37, 922177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14835, 'low': 1.14818, 'close': 1.14835, 'volume': 7.0} | asctime='2026-09-19 20:19:37'
2026-09-19 20:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 19, 37, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 20:19:37'
2026-09-19 20:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 19, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 20:19:39'
2026-09-19 20:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 19, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 20:19:42'
2026-09-19 20:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 19, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 20:19:47'
2026-09-19 20:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 19, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 20:19:53'
2026-09-19 20:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 19, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 20:19:54'
2026-09-19 20:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 20, 21, 971409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14852, 'low': 1.14822, 'close': 1.14832, 'volume': 6.0} | asctime='2026-09-19 20:20:21'
2026-09-19 20:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 20, 21, 972603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14844, 'high': 1.14861, 'low': 1.14738, 'close': 1.14832, 'volume': 51.0} | asctime='2026-09-19 20:20:21'
2026-09-19 20:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 20, 21, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15001, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 20:20:21'
2026-09-19 20:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 20, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 20:20:25'
2026-09-19 20:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 20, 27, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 20:20:27'
2026-09-19 20:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 20, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 20:20:31'
2026-09-19 20:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 20, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 20:20:49'
2026-09-19 20:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 20, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 20:20:56'
2026-09-19 20:21:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 21, 12, 820836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14832, 'low': 1.14821, 'close': 1.14827, 'volume': 6.0} | asctime='2026-09-19 20:21:12'
2026-09-19 20:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 21, 12, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 20:21:12'
2026-09-19 20:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 21, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 20:21:23'
2026-09-19 20:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 21, 24, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 20:21:25'
2026-09-19 20:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 21, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 20:21:27'
2026-09-19 20:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 21, 31, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 20:21:31'
2026-09-19 20:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 21, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 20:21:33'
2026-09-19 20:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 21, 43, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 20:21:43'
2026-09-19 20:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 21, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 20:21:58'
2026-09-19 20:22:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 22, 37, 970367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14854, 'low': 1.14801, 'close': 1.14845, 'volume': 8.0} | asctime='2026-09-19 20:22:37'
2026-09-19 20:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 22, 37, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 20:22:37'
2026-09-19 20:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 23, 0, 169898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14833, 'low': 1.14833, 'close': 1.14833, 'volume': 1.0} | asctime='2026-09-19 20:23:00'
2026-09-19 20:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 23, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-19 20:23:00'
2026-09-19 20:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 23, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 20:23:22'
2026-09-19 20:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 23, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 20:23:31'
2026-09-19 20:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 23, 33, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 20:23:33'
2026-09-19 20:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 24, 1, 319298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14864, 'high': 1.14864, 'low': 1.14834, 'close': 1.14849, 'volume': 4.0} | asctime='2026-09-19 20:24:01'
2026-09-19 20:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 24, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 20:24:01'
2026-09-19 20:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 24, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 20:24:02'
2026-09-19 20:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 24, 17, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 20:24:17'
2026-09-19 20:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 24, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 20:24:18'
2026-09-19 20:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 24, 33, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 20:24:33'
2026-09-19 20:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 25, 0, 269190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14847, 'low': 1.14814, 'close': 1.14836, 'volume': 5.0} | asctime='2026-09-19 20:25:00'
2026-09-19 20:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 25, 0, 270256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14821, 'high': 1.14864, 'low': 1.14801, 'close': 1.14836, 'volume': 24.0} | asctime='2026-09-19 20:25:00'
2026-09-19 20:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 25, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 20:25:00'
2026-09-19 20:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 25, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 20:25:03'
2026-09-19 20:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 25, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 20:25:04'
2026-09-19 20:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 25, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 20:25:04'
2026-09-19 20:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 25, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 20:25:09'
2026-09-19 20:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 25, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 20:25:10'
2026-09-19 20:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 25, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 20:25:10'
2026-09-19 20:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 25, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 20:25:19'
2026-09-19 20:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 25, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 20:25:21'
2026-09-19 20:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 25, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 20:25:22'
2026-09-19 20:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 25, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 20:25:35'
2026-09-19 20:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 26, 1, 167365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14838, 'low': 1.14812, 'close': 1.14838, 'volume': 11.0} | asctime='2026-09-19 20:26:01'
2026-09-19 20:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 26, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 20:26:01'
2026-09-19 20:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 26, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 20:26:05'
2026-09-19 20:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 26, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 20:26:11'
2026-09-19 20:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 27, 8, 167187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14841, 'low': 1.14798, 'close': 1.14811, 'volume': 3.0} | asctime='2026-09-19 20:27:08'
2026-09-19 20:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 27, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 20:27:08'
2026-09-19 20:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 27, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 20:27:18'
2026-09-19 20:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 27, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 20:27:19'
2026-09-19 20:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 27, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 20:27:59'
2026-09-19 20:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 27, 59, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 20:27:59'
2026-09-19 20:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 28, 7, 466157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.14812, 'close': 1.14812, 'volume': 5.0} | asctime='2026-09-19 20:28:07'
2026-09-19 20:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 28, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 20:28:07'
2026-09-19 20:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 28, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 20:28:10'
2026-09-19 20:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 28, 11, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 20:28:11'
2026-09-19 20:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 28, 35, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 20:28:35'
2026-09-19 20:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 28, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 20:28:37'
2026-09-19 20:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 28, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 20:28:41'
2026-09-19 20:29:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 29, 12, 116179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14823, 'low': 1.14805, 'close': 1.14805, 'volume': 6.0} | asctime='2026-09-19 20:29:12'
2026-09-19 20:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 29, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 20:29:12'
2026-09-19 20:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 29, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 20:29:17'
2026-09-19 20:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 29, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 20:29:19'
2026-09-19 20:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 29, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 20:29:43'
2026-09-19 20:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 30, 13, 164641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14814, 'low': 1.14808, 'close': 1.14814, 'volume': 4.0} | asctime='2026-09-19 20:30:13'
2026-09-19 20:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 30, 13, 165912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14837, 'high': 1.14849, 'low': 1.14798, 'close': 1.14814, 'volume': 29.0} | asctime='2026-09-19 20:30:13'
2026-09-19 20:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 30, 13, 166879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14844, 'high': 1.14864, 'low': 1.14738, 'close': 1.14814, 'volume': 104.0} | asctime='2026-09-19 20:30:13'
2026-09-19 20:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 30, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 20:30:13'
2026-09-19 20:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 30, 19, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 20:30:19'
2026-09-19 20:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 30, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 20:30:25'
2026-09-19 20:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 30, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 20:30:27'
2026-09-19 20:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 30, 27, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 20:30:27'
2026-09-19 20:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 30, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 20:30:28'
2026-09-19 20:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 30, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 20:30:36'
2026-09-19 20:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 30, 43, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 20:30:43'
2026-09-19 20:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 31, 1, 664543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14851, 'low': 1.14807, 'close': 1.14807, 'volume': 8.0} | asctime='2026-09-19 20:31:01'
2026-09-19 20:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 31, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 20:31:01'
2026-09-19 20:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 31, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 20:31:01'
2026-09-19 20:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 31, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 20:31:04'
2026-09-19 20:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 31, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 20:31:05'
2026-09-19 20:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 31, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 20:31:15'
2026-09-19 20:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 31, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 20:31:25'
2026-09-19 20:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 31, 25, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 20:31:25'
2026-09-19 20:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 31, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 20:31:26'
2026-09-19 20:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 31, 27, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 20:31:27'
2026-09-19 20:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 31, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 20:31:28'
2026-09-19 20:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 31, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15004, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 20:31:29'
2026-09-19 20:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 31, 33, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 20:31:33'
2026-09-19 20:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 31, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 20:31:34'
2026-09-19 20:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 31, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 20:31:35'
2026-09-19 20:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 31, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 20:31:37'
2026-09-19 20:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 31, 43, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 20:31:43'
2026-09-19 20:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 31, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 20:31:46'
2026-09-19 20:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 31, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 20:31:52'
2026-09-19 20:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 32, 4, 414484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14856, 'low': 1.14776, 'close': 1.14853, 'volume': 18.0} | asctime='2026-09-19 20:32:04'
2026-09-19 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 32, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 20:32:04'
2026-09-19 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 32, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 20:32:04'
2026-09-19 20:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 32, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 20:32:05'
2026-09-19 20:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 32, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 20:32:17'
2026-09-19 20:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 32, 22, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 20:32:22'
2026-09-19 20:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 32, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 20:32:26'
2026-09-19 20:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 32, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 20:32:32'
2026-09-19 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 32, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 20:32:43'
2026-09-19 20:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 32, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 20:32:47'
2026-09-19 20:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 32, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 20:32:47'
2026-09-19 20:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 32, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 20:32:48'
2026-09-19 20:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 32, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 20:32:55'
2026-09-19 20:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 33, 3, 363568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14846, 'low': 1.14799, 'close': 1.14836, 'volume': 12.0} | asctime='2026-09-19 20:33:03'
2026-09-19 20:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 33, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 20:33:03'
2026-09-19 20:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 33, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 20:33:07'
2026-09-19 20:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 33, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 20:33:07'
2026-09-19 20:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 33, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 20:33:11'
2026-09-19 20:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 33, 13, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 20:33:13'
2026-09-19 20:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 33, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 20:33:16'
2026-09-19 20:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 33, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 20:33:19'
2026-09-19 20:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 33, 26, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 20:33:26'
2026-09-19 20:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 33, 29, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 20:33:29'
2026-09-19 20:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 33, 35, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 20:33:35'
2026-09-19 20:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 33, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 20:33:50'
2026-09-19 20:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 34, 0, 662607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14852, 'low': 1.14818, 'close': 1.14831, 'volume': 11.0} | asctime='2026-09-19 20:34:00'
2026-09-19 20:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 34, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 20:34:00'
2026-09-19 20:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 34, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 20:34:01'
2026-09-19 20:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 34, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 20:34:06'
2026-09-19 20:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 34, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 20:34:08'
2026-09-19 20:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 34, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 20:34:16'
2026-09-19 20:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 34, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 20:34:19'
2026-09-19 20:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 34, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 20:34:21'
2026-09-19 20:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 34, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 20:34:35'
2026-09-19 20:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 34, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 20:34:45'
2026-09-19 20:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 34, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 20:34:52'
2026-09-19 20:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 34, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-19 20:34:55'
2026-09-19 20:35:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 35, 13, 266084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14858, 'low': 1.14827, 'close': 1.14858, 'volume': 11.0} | asctime='2026-09-19 20:35:13'
2026-09-19 20:35:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 35, 13, 268402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14816, 'high': 1.14858, 'low': 1.14776, 'close': 1.14858, 'volume': 60.0} | asctime='2026-09-19 20:35:13'
2026-09-19 20:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 35, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 20:35:13'
2026-09-19 20:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 35, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 20:35:14'
2026-09-19 20:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 35, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 20:35:18'
2026-09-19 20:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 35, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 20:35:19'
2026-09-19 20:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 35, 23, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 20:35:23'
2026-09-19 20:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 35, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 20:35:39'
2026-09-19 20:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 35, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 20:35:40'
2026-09-19 20:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 35, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 20:35:54'
2026-09-19 20:36:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 36, 21, 612134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14831, 'low': 1.14805, 'close': 1.14817, 'volume': 8.0} | asctime='2026-09-19 20:36:21'
2026-09-19 20:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 36, 21, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 20:36:21'
2026-09-19 20:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 36, 23, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 20:36:23'
2026-09-19 20:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 36, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 20:36:24'
2026-09-19 20:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 36, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 20:36:24'
2026-09-19 20:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 36, 25, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 20:36:25'
2026-09-19 20:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 36, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 20:36:45'
2026-09-19 20:37:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 37, 11, 861107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14845, 'low': 1.14808, 'close': 1.14835, 'volume': 6.0} | asctime='2026-09-19 20:37:11'
2026-09-19 20:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 37, 11, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 20:37:11'
2026-09-19 20:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 37, 18, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 20:37:18'
2026-09-19 20:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 37, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 20:37:27'
2026-09-19 20:38:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 38, 41, 409919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14833, 'low': 1.14813, 'close': 1.14833, 'volume': 3.0} | asctime='2026-09-19 20:38:41'
2026-09-19 20:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 38, 41, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 20:38:41'
2026-09-19 20:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 38, 57, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 20:38:57'
2026-09-19 20:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 39, 1, 910608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14845, 'low': 1.14839, 'close': 1.14845, 'volume': 2.0} | asctime='2026-09-19 20:39:01'
2026-09-19 20:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 39, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 20:39:01'
2026-09-19 20:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 39, 11, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 20:39:11'
2026-09-19 20:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 39, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 20:39:41'
2026-09-19 20:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 39, 46, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 20:39:46'
2026-09-19 20:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 39, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 20:39:47'
2026-09-19 20:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 39, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 20:39:58'
2026-09-19 20:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 40, 2, 213257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14841, 'low': 1.148, 'close': 1.14812, 'volume': 6.0} | asctime='2026-09-19 20:40:02'
2026-09-19 20:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 40, 2, 214370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14806, 'high': 1.14845, 'low': 1.148, 'close': 1.14812, 'volume': 25.0} | asctime='2026-09-19 20:40:02'
2026-09-19 20:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 40, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 20:40:02'
2026-09-19 20:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 40, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 20:40:33'
2026-09-19 20:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 40, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 20:40:34'
2026-09-19 20:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 40, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 20:40:34'
2026-09-19 20:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 40, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 20:40:43'
2026-09-19 20:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 41, 4, 108140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14822, 'low': 1.14805, 'close': 1.14816, 'volume': 5.0} | asctime='2026-09-19 20:41:04'
2026-09-19 20:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 41, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 20:41:04'
2026-09-19 20:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 41, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 20:41:12'
2026-09-19 20:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 41, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 20:41:17'
2026-09-19 20:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 41, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 20:41:18'
2026-09-19 20:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 41, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 20:41:35'
2026-09-19 20:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 41, 46, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 20:41:46'
2026-09-19 20:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 41, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 20:41:47'
2026-09-19 20:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 42, 2, 57895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14834, 'low': 1.14803, 'close': 1.14834, 'volume': 7.0} | asctime='2026-09-19 20:42:02'
2026-09-19 20:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 42, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 20:42:02'
2026-09-19 20:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 42, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 20:42:04'
2026-09-19 20:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 42, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-19 20:42:06'
2026-09-19 20:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 42, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-19 20:42:09'
2026-09-19 20:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 42, 34, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 20:42:34'
2026-09-19 20:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 42, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 20:42:47'
2026-09-19 20:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 42, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 20:42:51'
2026-09-19 20:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 42, 57, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 20:42:57'
2026-09-19 20:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 44, 6, 856251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14866, 'low': 1.14808, 'close': 1.14826, 'volume': 8.0} | asctime='2026-09-19 20:44:06'
2026-09-19 20:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 44, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 20:44:06'
2026-09-19 20:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 44, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 20:44:15'
2026-09-19 20:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 44, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 20:44:34'
2026-09-19 20:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 44, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 20:44:40'
2026-09-19 20:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 44, 41, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 20:44:41'
2026-09-19 20:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 44, 48, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 20:44:48'
2026-09-19 20:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 44, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 20:44:51'
2026-09-19 20:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 44, 54, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 20:44:55'
2026-09-19 20:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 45, 11, 105541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14842, 'low': 1.14801, 'close': 1.14841, 'volume': 8.0} | asctime='2026-09-19 20:45:11'
2026-09-19 20:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 45, 11, 107572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14805, 'high': 1.14866, 'low': 1.14801, 'close': 1.14841, 'volume': 28.0} | asctime='2026-09-19 20:45:11'
2026-09-19 20:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 45, 11, 109284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14816, 'high': 1.14866, 'low': 1.14776, 'close': 1.14841, 'volume': 113.0} | asctime='2026-09-19 20:45:11'
2026-09-19 20:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 45, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 20:45:11'
2026-09-19 20:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 45, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 20:45:13'
2026-09-19 20:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 45, 42, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 20:45:42'
2026-09-19 20:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 45, 55, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-19 20:45:55'
2026-09-19 20:46:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 46, 25, 954738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14859, 'low': 1.14832, 'close': 1.14859, 'volume': 4.0} | asctime='2026-09-19 20:46:25'
2026-09-19 20:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 46, 25, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 20:46:25'
2026-09-19 20:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 46, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 20:46:34'
2026-09-19 20:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 46, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 20:46:44'
2026-09-19 20:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 47, 9, 454005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14826, 'low': 1.14816, 'close': 1.1482, 'volume': 3.0} | asctime='2026-09-19 20:47:09'
2026-09-19 20:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 47, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 20:47:09'
2026-09-19 20:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 47, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 20:47:15'
2026-09-19 20:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 47, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 20:47:19'
2026-09-19 20:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 47, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 20:47:22'
2026-09-19 20:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 47, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 20:47:57'
2026-09-19 20:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 48, 1, 853600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.1485, 'low': 1.14806, 'close': 1.14806, 'volume': 5.0} | asctime='2026-09-19 20:48:01'
2026-09-19 20:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 48, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 20:48:01'
2026-09-19 20:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 48, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 20:48:07'
2026-09-19 20:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 48, 7, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 20:48:07'
2026-09-19 20:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 48, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 20:48:17'
2026-09-19 20:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 48, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 20:48:17'
2026-09-19 20:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 48, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 20:48:45'
2026-09-19 20:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 48, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 20:48:48'
2026-09-19 20:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 49, 9, 453373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14848, 'low': 1.14811, 'close': 1.14813, 'volume': 7.0} | asctime='2026-09-19 20:49:09'
2026-09-19 20:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 49, 9, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 20:49:09'
2026-09-19 20:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 49, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 20:49:20'
2026-09-19 20:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 49, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 20:49:37'
2026-09-19 20:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 49, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 20:49:50'
2026-09-19 20:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 50, 10, 352975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14843, 'low': 1.14823, 'close': 1.14843, 'volume': 4.0} | asctime='2026-09-19 20:50:10'
2026-09-19 20:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 50, 10, 354043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14846, 'high': 1.14859, 'low': 1.14806, 'close': 1.14843, 'volume': 23.0} | asctime='2026-09-19 20:50:10'
2026-09-19 20:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 50, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 20:50:10'
2026-09-19 20:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 50, 16, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 20:50:16'
2026-09-19 20:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 50, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 20:50:17'
2026-09-19 20:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 50, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 20:50:19'
2026-09-19 20:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 50, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 20:50:21'
2026-09-19 20:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 50, 46, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 20:50:46'
2026-09-19 20:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 50, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 20:50:52'
2026-09-19 20:51:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 51, 23, 201993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.148, 'close': 1.14833, 'volume': 7.0} | asctime='2026-09-19 20:51:23'
2026-09-19 20:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 51, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 20:51:23'
2026-09-19 20:52:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 52, 12, 51779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14845, 'low': 1.14845, 'close': 1.14845, 'volume': 1.0} | asctime='2026-09-19 20:52:12'
2026-09-19 20:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 52, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 20:52:12'
2026-09-19 20:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 52, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 20:52:19'
2026-09-19 20:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 52, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 20:52:25'
2026-09-19 20:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 52, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 20:52:44'
2026-09-19 20:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 52, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 20:52:53'
2026-09-19 20:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 52, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 20:52:56'
2026-09-19 20:54:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 54, 41, 49947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14848, 'low': 1.14808, 'close': 1.14848, 'volume': 6.0} | asctime='2026-09-19 20:54:41'
2026-09-19 20:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 54, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 20:54:41'
2026-09-19 20:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 54, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 20:54:43'
2026-09-19 20:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 54, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 20:54:49'
2026-09-19 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 55, 0, 150548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14845, 'low': 1.14842, 'close': 1.14844, 'volume': 3.0} | asctime='2026-09-19 20:55:00'
2026-09-19 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 55, 0, 152801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14846, 'high': 1.14848, 'low': 1.148, 'close': 1.14844, 'volume': 17.0} | asctime='2026-09-19 20:55:00'
2026-09-19 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 55, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 20:55:00'
2026-09-19 20:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 55, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 20:55:08'
2026-09-19 20:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 55, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 20:55:09'
2026-09-19 20:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 55, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 20:55:31'
2026-09-19 20:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 55, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 20:55:39'
2026-09-19 20:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 56, 1, 849423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14845, 'low': 1.1481, 'close': 1.14816, 'volume': 5.0} | asctime='2026-09-19 20:56:01'
2026-09-19 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 56, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 20:56:01'
2026-09-19 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 56, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 20:56:01'
2026-09-19 20:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 56, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 20:56:03'
2026-09-19 20:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 56, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 20:56:03'
2026-09-19 20:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 56, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 20:56:13'
2026-09-19 20:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 56, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 20:56:33'
2026-09-19 20:57:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 57, 35, 148149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14849, 'low': 1.14813, 'close': 1.14849, 'volume': 6.0} | asctime='2026-09-19 20:57:35'
2026-09-19 20:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 57, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 20:57:35'
2026-09-19 20:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 57, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 20:57:59'
2026-09-19 20:58:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 58, 32, 197789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14842, 'low': 1.14836, 'close': 1.14836, 'volume': 2.0} | asctime='2026-09-19 20:58:32'
2026-09-19 20:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 58, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 20:58:32'
2026-09-19 20:59:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 59, 8, 197887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14822, 'low': 1.14822, 'close': 1.14822, 'volume': 1.0} | asctime='2026-09-19 20:59:08'
2026-09-19 20:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 18, 59, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 20:59:08'
2026-09-19 21:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 0, 2, 247049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14817, 'low': 1.14817, 'close': 1.14817, 'volume': 1.0} | asctime='2026-09-19 21:00:02'
2026-09-19 21:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 0, 2, 258736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14845, 'high': 1.14849, 'low': 1.1481, 'close': 1.14817, 'volume': 15.0} | asctime='2026-09-19 21:00:02'
2026-09-19 21:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 0, 2, 260342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14846, 'high': 1.14859, 'low': 1.148, 'close': 1.14817, 'volume': 55.0} | asctime='2026-09-19 21:00:02'
2026-09-19 21:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 0, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 21:00:02'
2026-09-19 21:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 0, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 21:00:02'
2026-09-19 21:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 0, 19, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 21:00:19'
2026-09-19 21:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 0, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-19 21:00:41'
2026-09-19 21:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 1, 1, 700635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14868, 'low': 1.14835, 'close': 1.14868, 'volume': 4.0} | asctime='2026-09-19 21:01:01'
2026-09-19 21:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 1, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 21:01:01'
2026-09-19 21:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 1, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 21:01:04'
2026-09-19 21:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 1, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 21:01:08'
2026-09-19 21:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 1, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 21:01:12'
2026-09-19 21:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 1, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 21:01:14'
2026-09-19 21:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 1, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 21:01:15'
2026-09-19 21:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 1, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 21:01:19'
2026-09-19 21:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 1, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 21:01:29'
2026-09-19 21:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 1, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 21:01:29'
2026-09-19 21:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 1, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 21:01:35'
2026-09-19 21:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 1, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 21:01:39'
2026-09-19 21:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 1, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14915, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 21:01:43'
2026-09-19 21:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 1, 49, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 21:01:49'
2026-09-19 21:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 1, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 21:01:50'
2026-09-19 21:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 1, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 21:01:59'
2026-09-19 21:02:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 2, 14, 146637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14852, 'low': 1.14805, 'close': 1.14828, 'volume': 15.0} | asctime='2026-09-19 21:02:14'
2026-09-19 21:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 2, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 21:02:14'
2026-09-19 21:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 2, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 21:02:45'
2026-09-19 21:03:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 3, 16, 195463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.1483, 'low': 1.14828, 'close': 1.14828, 'volume': 2.0} | asctime='2026-09-19 21:03:16'
2026-09-19 21:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 3, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 21:03:16'
2026-09-19 21:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 3, 35, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 21:03:35'
2026-09-19 21:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 3, 35, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 21:03:35'
2026-09-19 21:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 3, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 21:03:45'
2026-09-19 21:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 3, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 21:03:47'
2026-09-19 21:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 4, 2, 695137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14856, 'low': 1.14827, 'close': 1.14847, 'volume': 5.0} | asctime='2026-09-19 21:04:02'
2026-09-19 21:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 4, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 21:04:02'
2026-09-19 21:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 4, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 21:04:11'
2026-09-19 21:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 6, 5, 393708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14851, 'low': 1.14845, 'close': 1.14851, 'volume': 2.0} | asctime='2026-09-19 21:06:05'
2026-09-19 21:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 6, 5, 396023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1484, 'high': 1.14868, 'low': 1.14805, 'close': 1.14851, 'volume': 28.0} | asctime='2026-09-19 21:06:05'
2026-09-19 21:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 6, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 21:06:05'
2026-09-19 21:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 6, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 21:06:22'
2026-09-19 21:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 6, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 21:06:41'
2026-09-19 21:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 6, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 21:06:53'
2026-09-19 21:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 7, 1, 343019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14846, 'low': 1.14817, 'close': 1.14846, 'volume': 4.0} | asctime='2026-09-19 21:07:01'
2026-09-19 21:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 7, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 21:07:01'
2026-09-19 21:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 7, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 21:07:01'
2026-09-19 21:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 7, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 21:07:03'
2026-09-19 21:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 7, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 21:07:04'
2026-09-19 21:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 7, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 21:07:04'
2026-09-19 21:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 7, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 21:07:23'
2026-09-19 21:08:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 8, 15, 641766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14852, 'low': 1.1481, 'close': 1.14829, 'volume': 6.0} | asctime='2026-09-19 21:08:15'
2026-09-19 21:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 8, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 21:08:15'
2026-09-19 21:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 8, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 21:08:15'
2026-09-19 21:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 8, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 21:08:15'
2026-09-19 21:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 8, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 21:08:21'
2026-09-19 21:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 8, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 21:08:21'
2026-09-19 21:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 8, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-19 21:08:21'
2026-09-19 21:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 8, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 21:08:22'
2026-09-19 21:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 8, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 21:08:23'
2026-09-19 21:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 8, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 21:08:25'
2026-09-19 21:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 8, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 21:08:28'
2026-09-19 21:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 8, 49, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 21:08:49'
2026-09-19 21:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 9, 9, 742015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14836, 'low': 1.14788, 'close': 1.14821, 'volume': 11.0} | asctime='2026-09-19 21:09:09'
2026-09-19 21:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 9, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 21:09:09'
2026-09-19 21:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 9, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15003, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-19 21:09:15'
2026-09-19 21:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 9, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-19 21:09:31'
2026-09-19 21:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 9, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 21:09:59'
2026-09-19 21:10:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 10, 14, 541182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.14839, 'low': 1.14775, 'close': 1.14839, 'volume': 4.0} | asctime='2026-09-19 21:10:14'
2026-09-19 21:10:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 10, 14, 542527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14817, 'high': 1.14852, 'low': 1.14775, 'close': 1.14839, 'volume': 25.0} | asctime='2026-09-19 21:10:14'
2026-09-19 21:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 10, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 21:10:14'
2026-09-19 21:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 10, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 21:10:16'
2026-09-19 21:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 10, 18, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 21:10:18'
2026-09-19 21:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 10, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 21:10:19'
2026-09-19 21:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 10, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 21:10:28'
2026-09-19 21:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 10, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 21:10:30'
2026-09-19 21:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 10, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 21:10:40'
2026-09-19 21:11:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 11, 47, 440298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14847, 'low': 1.14802, 'close': 1.14847, 'volume': 7.0} | asctime='2026-09-19 21:11:47'
2026-09-19 21:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 11, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 21:11:47'
2026-09-19 21:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 11, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 21:11:48'
2026-09-19 21:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 11, 57, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-19 21:11:57'
2026-09-19 21:12:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 12, 33, 839518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14861, 'low': 1.14832, 'close': 1.14861, 'volume': 3.0} | asctime='2026-09-19 21:12:33'
2026-09-19 21:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 12, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-19 21:12:33'
2026-09-19 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 12, 48, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-19 21:12:48'
2026-09-19 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 12, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 21:12:48'
2026-09-19 21:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 12, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 21:12:53'
2026-09-19 21:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 13, 1, 742107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14858, 'high': 1.14858, 'low': 1.14747, 'close': 1.1484, 'volume': 4.0} | asctime='2026-09-19 21:13:01'
2026-09-19 21:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 13, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 21:13:01'
2026-09-19 21:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 13, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 21:13:05'
2026-09-19 21:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 13, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 21:13:11'
2026-09-19 21:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 13, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 21:13:15'
2026-09-19 21:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 13, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 21:13:36'
2026-09-19 21:14:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 14, 6, 138398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14843, 'low': 1.14812, 'close': 1.14843, 'volume': 5.0} | asctime='2026-09-19 21:14:06'
2026-09-19 21:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 14, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 21:14:06'
2026-09-19 21:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 14, 30, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 21:14:30'
2026-09-19 21:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 14, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 21:14:37'
2026-09-19 21:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 14, 44, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 21:14:44'
2026-09-19 21:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 14, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 21:14:45'
2026-09-19 21:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 14, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 21:14:49'
2026-09-19 21:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 15, 19, 337786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14845, 'low': 1.14804, 'close': 1.14843, 'volume': 6.0} | asctime='2026-09-19 21:15:19'
2026-09-19 21:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 15, 19, 340223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14802, 'high': 1.14861, 'low': 1.14747, 'close': 1.14843, 'volume': 25.0} | asctime='2026-09-19 21:15:19'
2026-09-19 21:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 15, 19, 341844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1484, 'high': 1.14868, 'low': 1.14747, 'close': 1.14843, 'volume': 78.0} | asctime='2026-09-19 21:15:19'
2026-09-19 21:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 15, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 21:15:19'
2026-09-19 21:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 15, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 21:15:25'
2026-09-19 21:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 15, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 21:15:32'
2026-09-19 21:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 15, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 21:15:39'
2026-09-19 21:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 15, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 21:15:41'
2026-09-19 21:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 15, 52, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 21:15:52'
2026-09-19 21:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 15, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 21:15:54'
2026-09-19 21:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 15, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 21:15:55'
2026-09-19 21:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 15, 55, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-19 21:15:55'
2026-09-19 21:16:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 16, 10, 86647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14845, 'low': 1.14739, 'close': 1.14739, 'volume': 9.0} | asctime='2026-09-19 21:16:10'
2026-09-19 21:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 16, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 21:16:10'
2026-09-19 21:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 16, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 21:16:19'
2026-09-19 21:17:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 17, 11, 737002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14856, 'low': 1.14823, 'close': 1.14856, 'volume': 2.0} | asctime='2026-09-19 21:17:11'
2026-09-19 21:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 17, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 21:17:11'
2026-09-19 21:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 17, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 21:17:14'
2026-09-19 21:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 17, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 21:17:59'
2026-09-19 21:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 18, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 21:17:59'
2026-09-19 21:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 18, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 21:18:13'
2026-09-19 21:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 18, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 21:18:13'
2026-09-19 21:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 18, 25, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 21:18:25'
2026-09-19 21:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 18, 45, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 21:18:45'
2026-09-19 21:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 18, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 21:18:47'
2026-09-19 21:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 18, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 21:18:48'
2026-09-19 21:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 18, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 21:18:49'
2026-09-19 21:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 18, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 21:18:49'
2026-09-19 21:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 18, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 21:18:51'
2026-09-19 21:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 18, 54, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 21:18:54'
2026-09-19 21:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 18, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 21:18:54'
2026-09-19 21:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 18, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 21:18:55'
2026-09-19 21:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 19, 1, 934999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14848, 'low': 1.14803, 'close': 1.14812, 'volume': 13.0} | asctime='2026-09-19 21:19:01'
2026-09-19 21:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 19, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-19 21:19:01'
2026-09-19 21:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 19, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 21:19:02'
2026-09-19 21:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 19, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 21:19:02'
2026-09-19 21:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 19, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 21:19:04'
2026-09-19 21:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 19, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 21:19:11'
2026-09-19 21:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 19, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 21:19:16'
2026-09-19 21:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 19, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 21:19:41'
2026-09-19 21:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 19, 41, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 21:19:41'
2026-09-19 21:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 19, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 21:19:45'
2026-09-19 21:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 19, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 21:19:46'
2026-09-19 21:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 19, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 21:19:53'
2026-09-19 21:20:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 20, 11, 384079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14866, 'high': 1.14866, 'low': 1.14812, 'close': 1.14833, 'volume': 11.0} | asctime='2026-09-19 21:20:11'
2026-09-19 21:20:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 20, 11, 385316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14845, 'high': 1.14866, 'low': 1.14739, 'close': 1.14833, 'volume': 38.0} | asctime='2026-09-19 21:20:11'
2026-09-19 21:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 20, 11, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-19 21:20:11'
2026-09-19 21:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 20, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 21:20:17'
2026-09-19 21:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 20, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 21:20:18'
2026-09-19 21:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 20, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 21:20:37'
2026-09-19 21:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 20, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 21:20:43'
2026-09-19 21:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 20, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 21:20:49'
2026-09-19 21:22:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 22, 37, 932552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1486, 'high': 1.1486, 'low': 1.14808, 'close': 1.14816, 'volume': 6.0} | asctime='2026-09-19 21:22:37'
2026-09-19 21:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 22, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 21:22:37'
2026-09-19 21:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 22, 38, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 21:22:38'
2026-09-19 21:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 22, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 21:22:53'
2026-09-19 21:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 22, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 21:22:55'
2026-09-19 21:23:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 23, 13, 282249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14829, 'low': 1.1481, 'close': 1.14829, 'volume': 4.0} | asctime='2026-09-19 21:23:13'
2026-09-19 21:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 23, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 21:23:13'
2026-09-19 21:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 23, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 21:23:24'
2026-09-19 21:24:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 24, 29, 931478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14845, 'low': 1.14813, 'close': 1.14845, 'volume': 2.0} | asctime='2026-09-19 21:24:29'
2026-09-19 21:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 24, 29, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 21:24:29'
2026-09-19 21:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 24, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 21:24:32'
2026-09-19 21:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 24, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 21:24:57'
2026-09-19 21:25:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 25, 53, 180983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14814, 'low': 1.14811, 'close': 1.14811, 'volume': 3.0} | asctime='2026-09-19 21:25:53'
2026-09-19 21:25:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 25, 53, 182278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1486, 'high': 1.1486, 'low': 1.14808, 'close': 1.14811, 'volume': 15.0} | asctime='2026-09-19 21:25:53'
2026-09-19 21:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 25, 53, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 21:25:53'
2026-09-19 21:26:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 26, 11, 280091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14845, 'low': 1.14845, 'close': 1.14845, 'volume': 1.0} | asctime='2026-09-19 21:26:11'
2026-09-19 21:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 26, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 21:26:11'
2026-09-19 21:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 26, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-19 21:26:30'
2026-09-19 21:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 26, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 21:26:31'
2026-09-19 21:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 26, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 21:26:59'
2026-09-19 21:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 27, 1, 180129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14865, 'low': 1.14831, 'close': 1.14831, 'volume': 4.0} | asctime='2026-09-19 21:27:01'
2026-09-19 21:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 27, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 21:27:01'
2026-09-19 21:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 27, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 21:27:01'
2026-09-19 21:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 27, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 21:27:32'
2026-09-19 21:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 27, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 21:27:44'
2026-09-19 21:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 27, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 21:27:45'
2026-09-19 21:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 28, 3, 78973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14842, 'low': 1.14801, 'close': 1.1481, 'volume': 5.0} | asctime='2026-09-19 21:28:03'
2026-09-19 21:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 28, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 21:28:03'
2026-09-19 21:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 28, 11, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 21:28:11'
2026-09-19 21:29:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 29, 43, 327768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14844, 'low': 1.14831, 'close': 1.14844, 'volume': 2.0} | asctime='2026-09-19 21:29:43'
2026-09-19 21:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 29, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 21:29:43'
2026-09-19 21:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 29, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 21:29:43'
2026-09-19 21:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 29, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 21:29:57'
2026-09-19 21:30:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 30, 15, 477761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14839, 'low': 1.14829, 'close': 1.14829, 'volume': 3.0} | asctime='2026-09-19 21:30:15'
2026-09-19 21:30:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 30, 15, 479328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14845, 'high': 1.14865, 'low': 1.14801, 'close': 1.14829, 'volume': 15.0} | asctime='2026-09-19 21:30:15'
2026-09-19 21:30:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 30, 15, 480719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14845, 'high': 1.14866, 'low': 1.14739, 'close': 1.14829, 'volume': 68.0} | asctime='2026-09-19 21:30:15'
2026-09-19 21:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 30, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 21:30:15'
2026-09-19 21:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 30, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 21:30:35'
2026-09-19 21:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 30, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 21:30:38'
2026-09-19 21:31:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 31, 38, 477672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14838, 'low': 1.14814, 'close': 1.14838, 'volume': 3.0} | asctime='2026-09-19 21:31:38'
2026-09-19 21:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 31, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-19 21:31:38'
2026-09-19 21:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 31, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 21:31:41'
2026-09-19 21:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 31, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 21:31:47'
2026-09-19 21:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 32, 2, 676697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14825, 'low': 1.14788, 'close': 1.14825, 'volume': 3.0} | asctime='2026-09-19 21:32:02'
2026-09-19 21:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 32, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 21:32:02'
2026-09-19 21:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 32, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 21:32:39'
2026-09-19 21:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 32, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 21:32:47'
2026-09-19 21:33:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 33, 13, 126484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14815, 'low': 1.14813, 'close': 1.14815, 'volume': 3.0} | asctime='2026-09-19 21:33:13'
2026-09-19 21:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 33, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-19 21:33:13'
2026-09-19 21:34:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 34, 9, 425742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14858, 'high': 1.14858, 'low': 1.14858, 'close': 1.14858, 'volume': 1.0} | asctime='2026-09-19 21:34:09'
2026-09-19 21:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 34, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 21:34:09'
2026-09-19 21:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 34, 20, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 21:34:20'
2026-09-19 21:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 34, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 21:34:21'
2026-09-19 21:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 34, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 21:34:37'
2026-09-19 21:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 34, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 21:34:42'
2026-09-19 21:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 35, 17, 174995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14852, 'low': 1.14806, 'close': 1.14852, 'volume': 5.0} | asctime='2026-09-19 21:35:17'
2026-09-19 21:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 35, 17, 177280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14816, 'high': 1.14858, 'low': 1.14788, 'close': 1.14852, 'volume': 15.0} | asctime='2026-09-19 21:35:17'
2026-09-19 21:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 35, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 21:35:17'
2026-09-19 21:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 35, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 21:35:17'
2026-09-19 21:36:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 36, 50, 223885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14855, 'high': 1.14855, 'low': 1.14849, 'close': 1.14849, 'volume': 2.0} | asctime='2026-09-19 21:36:50'
2026-09-19 21:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 36, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 21:36:50'
2026-09-19 21:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 36, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 21:36:51'
2026-09-19 21:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 36, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 21:36:59'
2026-09-19 21:37:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 37, 52, 127820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14824, 'low': 1.14823, 'close': 1.14823, 'volume': 3.0} | asctime='2026-09-19 21:37:52'
2026-09-19 21:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 37, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 21:37:52'
2026-09-19 21:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 38, 3, 323751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.1482, 'low': 1.1482, 'close': 1.1482, 'volume': 1.0} | asctime='2026-09-19 21:38:03'
2026-09-19 21:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 38, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 21:38:03'
2026-09-19 21:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 38, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15012, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-19 21:38:03'
2026-09-19 21:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 38, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15009, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-19 21:38:03'
2026-09-19 21:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 38, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15001, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 21:38:23'
2026-09-19 21:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 38, 43, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15002, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 21:38:43'
2026-09-19 21:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 38, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 21:38:54'
2026-09-19 21:39:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 39, 25, 172405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14828, 'low': 1.14781, 'close': 1.14828, 'volume': 6.0} | asctime='2026-09-19 21:39:25'
2026-09-19 21:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 39, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 21:39:25'
2026-09-19 21:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 39, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 21:39:47'
2026-09-19 21:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 40, 3, 522272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14843, 'low': 1.14832, 'close': 1.14832, 'volume': 2.0} | asctime='2026-09-19 21:40:03'
2026-09-19 21:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 40, 3, 523464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14855, 'high': 1.14855, 'low': 1.14781, 'close': 1.14832, 'volume': 14.0} | asctime='2026-09-19 21:40:03'
2026-09-19 21:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 40, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 21:40:03'
2026-09-19 21:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 40, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 21:40:03'
2026-09-19 21:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 40, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 21:40:13'
2026-09-19 21:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 40, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 21:40:27'
2026-09-19 21:42:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 42, 33, 120579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14845, 'low': 1.14812, 'close': 1.14845, 'volume': 4.0} | asctime='2026-09-19 21:42:33'
2026-09-19 21:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 42, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 21:42:33'
2026-09-19 21:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 42, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 21:42:41'
2026-09-19 21:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 43, 2, 170535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14839, 'low': 1.14824, 'close': 1.14839, 'volume': 2.0} | asctime='2026-09-19 21:43:02'
2026-09-19 21:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 43, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 21:43:02'
2026-09-19 21:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 43, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15007, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-19 21:43:35'
2026-09-19 21:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 43, 43, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 21:43:43'
2026-09-19 21:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 43, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 21:43:48'
2026-09-19 21:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 43, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-19 21:43:57'
2026-09-19 21:44:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 44, 20, 469678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14858, 'low': 1.14779, 'close': 1.14858, 'volume': 5.0} | asctime='2026-09-19 21:44:20'
2026-09-19 21:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 44, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 21:44:20'
2026-09-19 21:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 44, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 21:44:35'
2026-09-19 21:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 44, 48, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 21:44:48'
2026-09-19 21:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 44, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 21:44:48'
2026-09-19 21:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 44, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 21:44:52'
2026-09-19 21:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 44, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 21:44:53'
2026-09-19 21:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 44, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 21:44:54'
2026-09-19 21:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 45, 1, 268571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.1484, 'low': 1.14798, 'close': 1.14799, 'volume': 7.0} | asctime='2026-09-19 21:45:01'
2026-09-19 21:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 45, 1, 270308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14815, 'high': 1.14858, 'low': 1.14779, 'close': 1.14799, 'volume': 18.0} | asctime='2026-09-19 21:45:01'
2026-09-19 21:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 45, 1, 271399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14816, 'high': 1.14858, 'low': 1.14779, 'close': 1.14799, 'volume': 47.0} | asctime='2026-09-19 21:45:01'
2026-09-19 21:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 45, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 21:45:01'
2026-09-19 21:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 45, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 21:45:37'
2026-09-19 21:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 45, 59, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 21:45:59'
2026-09-19 21:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 46, 1, 319235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14844, 'low': 1.14804, 'close': 1.14828, 'volume': 3.0} | asctime='2026-09-19 21:46:01'
2026-09-19 21:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 46, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15047, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 21:46:01'
2026-09-19 21:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 46, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 21:46:04'
2026-09-19 21:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 46, 8, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 21:46:08'
2026-09-19 21:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 46, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 21:46:39'
2026-09-19 21:47:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 47, 34, 467746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.14845, 'low': 1.14795, 'close': 1.14845, 'volume': 4.0} | asctime='2026-09-19 21:47:34'
2026-09-19 21:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 47, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 21:47:34'
2026-09-19 21:48:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 48, 12, 67398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14833, 'low': 1.14833, 'close': 1.14833, 'volume': 1.0} | asctime='2026-09-19 21:48:12'
2026-09-19 21:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 48, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-19 21:48:12'
2026-09-19 21:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 48, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 21:48:35'
2026-09-19 21:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 48, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 21:48:43'
2026-09-19 21:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 48, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 21:48:46'
2026-09-19 21:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 48, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 21:48:47'
2026-09-19 21:49:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 49, 43, 416700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14858, 'high': 1.14858, 'low': 1.14815, 'close': 1.14815, 'volume': 5.0} | asctime='2026-09-19 21:49:43'
2026-09-19 21:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 49, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 21:49:43'
2026-09-19 21:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 49, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 21:49:45'
2026-09-19 21:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 49, 57, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 21:49:57'
2026-09-19 21:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 51, 5, 514679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14835, 'low': 1.1483, 'close': 1.14835, 'volume': 3.0} | asctime='2026-09-19 21:51:05'
2026-09-19 21:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 51, 5, 521287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14804, 'high': 1.14858, 'low': 1.14795, 'close': 1.14835, 'volume': 16.0} | asctime='2026-09-19 21:51:05'
2026-09-19 21:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 51, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 21:51:05'
2026-09-19 21:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 51, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 21:51:17'
2026-09-19 21:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 51, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 21:51:49'
2026-09-19 21:52:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 52, 9, 63464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14831, 'low': 1.14822, 'close': 1.14831, 'volume': 3.0} | asctime='2026-09-19 21:52:09'
2026-09-19 21:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 52, 9, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 21:52:09'
2026-09-19 21:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 52, 9, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 21:52:09'
2026-09-19 21:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 52, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 21:52:09'
2026-09-19 21:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 52, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 21:52:20'
2026-09-19 21:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 53, 7, 863299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14855, 'low': 1.14811, 'close': 1.14855, 'volume': 4.0} | asctime='2026-09-19 21:53:07'
2026-09-19 21:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 53, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 21:53:07'
2026-09-19 21:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 53, 8, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 21:53:08'
2026-09-19 21:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 53, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 21:53:17'
2026-09-19 21:54:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 54, 26, 12442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14843, 'low': 1.14807, 'close': 1.14843, 'volume': 3.0} | asctime='2026-09-19 21:54:26'
2026-09-19 21:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 54, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 21:54:26'
2026-09-19 21:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 54, 27, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 21:54:27'
2026-09-19 21:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 54, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 21:54:33'
2026-09-19 21:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 54, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 21:54:38'
2026-09-19 21:56:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 56, 19, 412176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.1484, 'low': 1.14801, 'close': 1.1484, 'volume': 4.0} | asctime='2026-09-19 21:56:19'
2026-09-19 21:56:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 56, 19, 413150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14822, 'high': 1.14855, 'low': 1.14801, 'close': 1.1484, 'volume': 14.0} | asctime='2026-09-19 21:56:19'
2026-09-19 21:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 56, 19, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 21:56:19'
2026-09-19 21:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 57, 3, 461674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14845, 'low': 1.14845, 'close': 1.14845, 'volume': 1.0} | asctime='2026-09-19 21:57:03'
2026-09-19 21:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 57, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-19 21:57:03'
2026-09-19 21:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 57, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-19 21:57:08'
2026-09-19 21:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 57, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-19 21:57:30'
2026-09-19 21:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 57, 53, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-19 21:57:53'
2026-09-19 21:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 57, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-19 21:57:54'
2026-09-19 21:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 58, 1, 111831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14745, 'low': 1.14737, 'close': 1.14745, 'volume': 5.0} | asctime='2026-09-19 21:58:01'
2026-09-19 21:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 58, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 21:58:01'
2026-09-19 21:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 58, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 21:58:03'
2026-09-19 21:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 58, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 21:58:13'
2026-09-19 21:59:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 59, 17, 60381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.14813, 'close': 1.14813, 'volume': 3.0} | asctime='2026-09-19 21:59:17'
2026-09-19 21:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 59, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 21:59:17'
2026-09-19 21:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 59, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 21:59:17'
2026-09-19 21:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 59, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 21:59:17'
2026-09-19 21:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 59, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 21:59:18'
2026-09-19 21:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 59, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 21:59:19'
2026-09-19 21:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 59, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 21:59:28'
2026-09-19 21:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 59, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 21:59:30'
2026-09-19 21:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 59, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 21:59:34'
2026-09-19 21:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 59, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 21:59:37'
2026-09-19 21:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 19, 59, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 21:59:56'
2026-09-19 22:05:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 5, 24, 306339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14834, 'low': 1.14792, 'close': 1.14818, 'volume': 10.0} | asctime='2026-09-19 22:05:24'
2026-09-19 22:05:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 5, 24, 307282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14845, 'high': 1.14846, 'low': 1.14737, 'close': 1.14818, 'volume': 19.0} | asctime='2026-09-19 22:05:24'
2026-09-19 22:05:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 5, 24, 307927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14804, 'high': 1.14858, 'low': 1.14737, 'close': 1.14818, 'volume': 49.0} | asctime='2026-09-19 22:05:24'
2026-09-19 22:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 5, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15035, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-19 22:05:24'
2026-09-19 22:06:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 6, 17, 155716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14761, 'low': 1.14761, 'close': 1.14761, 'volume': 1.0} | asctime='2026-09-19 22:06:17'
2026-09-19 22:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 6, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-19 22:06:17'
2026-09-19 22:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 6, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-19 22:06:48'
2026-09-19 22:07:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 7, 23, 905537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14755, 'low': 1.14744, 'close': 1.14744, 'volume': 2.0} | asctime='2026-09-19 22:07:23'
2026-09-19 22:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 7, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 22:07:23'
2026-09-19 22:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 7, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 22:07:43'
2026-09-19 22:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 7, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-19 22:07:50'
2026-09-19 22:08:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 8, 33, 105144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.14866, 'low': 1.1481, 'close': 1.14866, 'volume': 3.0} | asctime='2026-09-19 22:08:33'
2026-09-19 22:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 8, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 22:08:33'
2026-09-19 22:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 8, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 22:08:40'
2026-09-19 22:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 8, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 22:08:42'
2026-09-19 22:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 8, 42, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 22:08:42'
2026-09-19 22:09:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 9, 54, 104178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14836, 'low': 1.14808, 'close': 1.1481, 'volume': 4.0} | asctime='2026-09-19 22:09:54'
2026-09-19 22:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 9, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 22:09:54'
2026-09-19 22:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 10, 25, 153849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14815, 'low': 1.14815, 'close': 1.14815, 'volume': 1.0} | asctime='2026-09-19 22:10:25'
2026-09-19 22:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 10, 25, 155791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14761, 'high': 1.14866, 'low': 1.14744, 'close': 1.14815, 'volume': 11.0} | asctime='2026-09-19 22:10:25'
2026-09-19 22:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 10, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 22:10:25'
2026-09-19 22:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 11, 3, 103798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14808, 'low': 1.14808, 'close': 1.14808, 'volume': 1.0} | asctime='2026-09-19 22:11:03'
2026-09-19 22:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 11, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 22:11:03'
2026-09-19 22:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 11, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 22:11:10'
2026-09-19 22:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 11, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 22:11:35'
2026-09-19 22:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 11, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 22:11:58'
2026-09-19 22:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 12, 2, 902699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14845, 'low': 1.14813, 'close': 1.14836, 'volume': 4.0} | asctime='2026-09-19 22:12:02'
2026-09-19 22:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 12, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 22:12:02'
2026-09-19 22:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 12, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 22:12:03'
2026-09-19 22:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 12, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 22:12:03'
2026-09-19 22:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 12, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 22:12:22'
2026-09-19 22:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 12, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 22:12:29'
2026-09-19 22:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 13, 4, 701410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.1485, 'low': 1.14801, 'close': 1.14842, 'volume': 5.0} | asctime='2026-09-19 22:13:04'
2026-09-19 22:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 13, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 22:13:04'
2026-09-19 22:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 13, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-19 22:13:13'
2026-09-19 22:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 13, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-19 22:13:31'
2026-09-19 22:14:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 14, 33, 151036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.1487, 'low': 1.14851, 'close': 1.1487, 'volume': 3.0} | asctime='2026-09-19 22:14:33'
2026-09-19 22:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 14, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 22:14:33'
2026-09-19 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 15, 2, 166664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14851, 'low': 1.14851, 'close': 1.14851, 'volume': 1.0} | asctime='2026-09-19 22:15:02'
2026-09-19 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 15, 2, 168054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14808, 'high': 1.1487, 'low': 1.14801, 'close': 1.14851, 'volume': 14.0} | asctime='2026-09-19 22:15:02'
2026-09-19 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 15, 2, 169489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14761, 'high': 1.1487, 'low': 1.14744, 'close': 1.14851, 'volume': 25.0} | asctime='2026-09-19 22:15:02'
2026-09-19 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 15, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 22:15:02'
2026-09-19 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 15, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 22:15:02'
2026-09-19 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 15, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 22:15:05'
2026-09-19 22:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 15, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 22:15:15'
2026-09-19 22:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 15, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 22:15:34'
2026-09-19 22:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 15, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 22:15:35'
2026-09-19 22:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 15, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 22:15:36'
2026-09-19 22:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 15, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 22:15:42'
2026-09-19 22:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 15, 51, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 22:15:51'
2026-09-19 22:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 15, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 22:15:52'
2026-09-19 22:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 16, 1, 349827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14845, 'low': 1.14804, 'close': 1.14837, 'volume': 10.0} | asctime='2026-09-19 22:16:01'
2026-09-19 22:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 16, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 22:16:01'
2026-09-19 22:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 16, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 22:16:04'
2026-09-19 22:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 16, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 22:16:13'
2026-09-19 22:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 16, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 22:16:23'
2026-09-19 22:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 16, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 22:16:33'
2026-09-19 22:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 16, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 22:16:36'
2026-09-19 22:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 16, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 22:16:37'
2026-09-19 22:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 16, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 22:16:48'
2026-09-19 22:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 16, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 22:16:53'
2026-09-19 22:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 16, 54, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 22:16:54'
2026-09-19 22:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 16, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 22:16:55'
2026-09-19 22:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 17, 8, 98618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14846, 'low': 1.14808, 'close': 1.14814, 'volume': 11.0} | asctime='2026-09-19 22:17:08'
2026-09-19 22:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 17, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 22:17:08'
2026-09-19 22:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 17, 19, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 22:17:19'
2026-09-19 22:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 17, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 22:17:39'
2026-09-19 22:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 17, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 22:17:57'
2026-09-19 22:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 18, 4, 298951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.1485, 'low': 1.14813, 'close': 1.1485, 'volume': 4.0} | asctime='2026-09-19 22:18:04'
2026-09-19 22:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 18, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-19 22:18:04'
2026-09-19 22:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 18, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 22:18:13'
2026-09-19 22:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 18, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 22:18:41'
2026-09-19 22:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 19, 0, 498375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14857, 'high': 1.14857, 'low': 1.14844, 'close': 1.14844, 'volume': 3.0} | asctime='2026-09-19 22:19:00'
2026-09-19 22:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 19, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 22:19:00'
2026-09-19 22:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 19, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 22:19:01'
2026-09-19 22:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 19, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 22:19:09'
2026-09-19 22:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 19, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 22:19:24'
2026-09-19 22:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 19, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 22:19:43'
2026-09-19 22:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 19, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 22:19:54'
2026-09-19 22:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 19, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 22:19:56'
2026-09-19 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 20, 0, 907558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14839, 'low': 1.14797, 'close': 1.14797, 'volume': 7.0} | asctime='2026-09-19 22:20:00'
2026-09-19 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 20, 0, 911738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1483, 'high': 1.14857, 'low': 1.14797, 'close': 1.14797, 'volume': 35.0} | asctime='2026-09-19 22:20:00'
2026-09-19 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 20, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 22:20:00'
2026-09-19 22:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 20, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 22:20:09'
2026-09-19 22:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 20, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 22:20:10'
2026-09-19 22:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 20, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 22:20:14'
2026-09-19 22:21:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 21, 16, 596886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14848, 'low': 1.14814, 'close': 1.14848, 'volume': 4.0} | asctime='2026-09-19 22:21:16'
2026-09-19 22:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 21, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 22:21:16'
2026-09-19 22:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 21, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 22:21:19'
2026-09-19 22:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 21, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 22:21:47'
2026-09-19 22:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 21, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 22:21:53'
2026-09-19 22:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 21, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 22:21:57'
2026-09-19 22:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 22, 3, 846367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14838, 'low': 1.14807, 'close': 1.14832, 'volume': 5.0} | asctime='2026-09-19 22:22:03'
2026-09-19 22:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 22, 3, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 22:22:03'
2026-09-19 22:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 23, 0, 695578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14854, 'high': 1.14854, 'low': 1.14854, 'close': 1.14854, 'volume': 1.0} | asctime='2026-09-19 22:23:00'
2026-09-19 22:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 23, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-19 22:23:00'
2026-09-19 22:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 23, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 22:23:05'
2026-09-19 22:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 23, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 22:23:11'
2026-09-19 22:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 23, 29, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 22:23:29'
2026-09-19 22:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 23, 42, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 22:23:42'
2026-09-19 22:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 23, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-19 22:23:43'
2026-09-19 22:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 23, 59, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 22:23:59'
2026-09-19 22:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 23, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 22:23:59'
2026-09-19 22:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 24, 0, 95480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14862, 'high': 1.14862, 'low': 1.14807, 'close': 1.14809, 'volume': 8.0} | asctime='2026-09-19 22:24:00'
2026-09-19 22:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 24, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 22:24:00'
2026-09-19 22:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 24, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 22:24:00'
2026-09-19 22:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 24, 22, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 22:24:22'
2026-09-19 22:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 24, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 22:24:26'
2026-09-19 22:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 24, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 22:24:30'
2026-09-19 22:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 24, 34, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 22:24:34'
2026-09-19 22:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 24, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 22:24:43'
2026-09-19 22:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 26, 0, 693451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14833, 'low': 1.14806, 'close': 1.14824, 'volume': 7.0} | asctime='2026-09-19 22:26:00'
2026-09-19 22:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 26, 0, 694847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14821, 'high': 1.14862, 'low': 1.14806, 'close': 1.14824, 'volume': 25.0} | asctime='2026-09-19 22:26:00'
2026-09-19 22:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 26, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 22:26:00'
2026-09-19 22:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 26, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 22:26:57'
2026-09-19 22:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 26, 58, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 22:26:58'
2026-09-19 22:27:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 27, 17, 243118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14807, 'low': 1.14801, 'close': 1.14807, 'volume': 3.0} | asctime='2026-09-19 22:27:17'
2026-09-19 22:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 27, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 22:27:17'
2026-09-19 22:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 27, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 22:27:19'
2026-09-19 22:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 27, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 22:27:28'
2026-09-19 22:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 28, 4, 392838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14828, 'low': 1.14802, 'close': 1.14828, 'volume': 3.0} | asctime='2026-09-19 22:28:04'
2026-09-19 22:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 28, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 22:28:04'
2026-09-19 22:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 28, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 22:28:05'
2026-09-19 22:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 28, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-19 22:28:05'
2026-09-19 22:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 28, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 22:28:06'
2026-09-19 22:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 28, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 22:28:09'
2026-09-19 22:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 28, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 22:28:30'
2026-09-19 22:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 29, 1, 91587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14813, 'low': 1.14783, 'close': 1.14807, 'volume': 6.0} | asctime='2026-09-19 22:29:01'
2026-09-19 22:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 29, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 22:29:01'
2026-09-19 22:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 29, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 22:29:05'
2026-09-19 22:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 29, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 22:29:05'
2026-09-19 22:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 29, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 22:29:05'
2026-09-19 22:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 29, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-19 22:29:07'
2026-09-19 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 29, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-19 22:29:09'
2026-09-19 22:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 29, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 22:29:11'
2026-09-19 22:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 29, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 22:29:12'
2026-09-19 22:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 29, 19, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 22:29:19'
2026-09-19 22:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 29, 31, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14917, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 22:29:31'
2026-09-19 22:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 31, 5, 891073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14851, 'low': 1.14739, 'close': 1.14827, 'volume': 10.0} | asctime='2026-09-19 22:31:05'
2026-09-19 22:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 31, 5, 893125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14801, 'high': 1.14851, 'low': 1.14739, 'close': 1.14827, 'volume': 22.0} | asctime='2026-09-19 22:31:05'
2026-09-19 22:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 31, 5, 894370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1483, 'high': 1.14862, 'low': 1.14739, 'close': 1.14827, 'volume': 82.0} | asctime='2026-09-19 22:31:05'
2026-09-19 22:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 31, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 22:31:05'
2026-09-19 22:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 31, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 22:31:06'
2026-09-19 22:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 31, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 22:31:06'
2026-09-19 22:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 31, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 22:31:08'
2026-09-19 22:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 31, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 22:31:29'
2026-09-19 22:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 31, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 22:31:40'
2026-09-19 22:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 31, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 22:31:53'
2026-09-19 22:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 31, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 22:31:57'
2026-09-19 22:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 32, 7, 40381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.1484, 'low': 1.14811, 'close': 1.14838, 'volume': 8.0} | asctime='2026-09-19 22:32:07'
2026-09-19 22:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 32, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 22:32:07'
2026-09-19 22:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 33, 3, 738986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14831, 'low': 1.14831, 'close': 1.14831, 'volume': 1.0} | asctime='2026-09-19 22:33:03'
2026-09-19 22:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 33, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 22:33:03'
2026-09-19 22:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 33, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 22:33:03'
2026-09-19 22:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 33, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 22:33:09'
2026-09-19 22:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 33, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 22:33:13'
2026-09-19 22:35:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 35, 33, 137935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14844, 'low': 1.14802, 'close': 1.14844, 'volume': 4.0} | asctime='2026-09-19 22:35:33'
2026-09-19 22:35:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 35, 33, 139553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14812, 'high': 1.14844, 'low': 1.14802, 'close': 1.14844, 'volume': 13.0} | asctime='2026-09-19 22:35:33'
2026-09-19 22:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 35, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 22:35:33'
2026-09-19 22:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 35, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 22:35:34'
2026-09-19 22:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 35, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 22:35:44'
2026-09-19 22:37:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 37, 9, 387619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14845, 'low': 1.14842, 'close': 1.14842, 'volume': 3.0} | asctime='2026-09-19 22:37:09'
2026-09-19 22:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 37, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 22:37:09'
2026-09-19 22:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 37, 17, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 22:37:17'
2026-09-19 22:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 37, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 22:37:30'
2026-09-19 22:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 37, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 22:37:37'
2026-09-19 22:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 37, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 22:37:45'
2026-09-19 22:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 38, 4, 336726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14856, 'low': 1.14831, 'close': 1.14849, 'volume': 5.0} | asctime='2026-09-19 22:38:04'
2026-09-19 22:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 38, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 22:38:04'
2026-09-19 22:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 39, 3, 35226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14845, 'low': 1.14845, 'close': 1.14845, 'volume': 1.0} | asctime='2026-09-19 22:39:03'
2026-09-19 22:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 39, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 22:39:03'
2026-09-19 22:40:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 40, 34, 984965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14835, 'low': 1.14835, 'close': 1.14835, 'volume': 1.0} | asctime='2026-09-19 22:40:34'
2026-09-19 22:40:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 40, 34, 986667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14845, 'high': 1.14856, 'low': 1.14831, 'close': 1.14835, 'volume': 10.0} | asctime='2026-09-19 22:40:34'
2026-09-19 22:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 40, 35, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 22:40:34'
2026-09-19 22:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 41, 9, 433801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14808, 'low': 1.14808, 'close': 1.14808, 'volume': 1.0} | asctime='2026-09-19 22:41:09'
2026-09-19 22:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 41, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 22:41:09'
2026-09-19 22:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 41, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 22:41:19'
2026-09-19 22:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 41, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 22:41:25'
2026-09-19 22:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 43, 5, 334540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14846, 'low': 1.14816, 'close': 1.14846, 'volume': 3.0} | asctime='2026-09-19 22:43:05'
2026-09-19 22:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 43, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 22:43:05'
2026-09-19 22:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 43, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 22:43:47'
2026-09-19 22:44:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 44, 13, 332759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14845, 'low': 1.14843, 'close': 1.14843, 'volume': 2.0} | asctime='2026-09-19 22:44:13'
2026-09-19 22:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 44, 13, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 22:44:13'
2026-09-19 22:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 44, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 22:44:24'
2026-09-19 22:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 44, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 22:44:29'
2026-09-19 22:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 44, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 22:44:33'
2026-09-19 22:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 44, 37, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-19 22:44:37'
2026-09-19 22:45:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 45, 39, 281534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14859, 'low': 1.14829, 'close': 1.14859, 'volume': 5.0} | asctime='2026-09-19 22:45:39'
2026-09-19 22:45:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 45, 39, 282657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14808, 'high': 1.14859, 'low': 1.14808, 'close': 1.14859, 'volume': 11.0} | asctime='2026-09-19 22:45:39'
2026-09-19 22:45:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 45, 39, 283442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14812, 'high': 1.14859, 'low': 1.14802, 'close': 1.14859, 'volume': 34.0} | asctime='2026-09-19 22:45:39'
2026-09-19 22:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 45, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 22:45:39'
2026-09-19 22:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 45, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 22:45:57'
2026-09-19 22:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 45, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 22:45:57'
2026-09-19 22:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 45, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15003, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-19 22:45:57'
2026-09-19 22:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 45, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 22:45:58'
2026-09-19 22:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 46, 4, 131772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14831, 'low': 1.14775, 'close': 1.1481, 'volume': 5.0} | asctime='2026-09-19 22:46:04'
2026-09-19 22:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 46, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 22:46:04'
2026-09-19 22:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 46, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 22:46:33'
2026-09-19 22:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 46, 49, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 22:46:49'
2026-09-19 22:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 46, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 22:46:52'
2026-09-19 22:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 47, 1, 280906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14825, 'low': 1.14793, 'close': 1.14807, 'volume': 4.0} | asctime='2026-09-19 22:47:01'
2026-09-19 22:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 47, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 22:47:01'
2026-09-19 22:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 47, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 22:47:18'
2026-09-19 22:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 47, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 22:47:37'
2026-09-19 22:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 48, 7, 430060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14823, 'low': 1.14819, 'close': 1.14822, 'volume': 3.0} | asctime='2026-09-19 22:48:07'
2026-09-19 22:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 48, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 22:48:07'
2026-09-19 22:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 48, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 22:48:25'
2026-09-19 22:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 48, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 22:48:33'
2026-09-19 22:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 48, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14919, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 22:48:39'
2026-09-19 22:49:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 49, 19, 129816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14851, 'low': 1.14819, 'close': 1.14829, 'volume': 4.0} | asctime='2026-09-19 22:49:19'
2026-09-19 22:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 49, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 22:49:19'
2026-09-19 22:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 49, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 22:49:41'
2026-09-19 22:50:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 50, 19, 329041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14845, 'low': 1.14815, 'close': 1.14845, 'volume': 2.0} | asctime='2026-09-19 22:50:19'
2026-09-19 22:50:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 50, 19, 330589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14831, 'high': 1.14851, 'low': 1.14775, 'close': 1.14845, 'volume': 18.0} | asctime='2026-09-19 22:50:19'
2026-09-19 22:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 50, 19, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 22:50:19'
2026-09-19 22:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 50, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 22:50:42'
2026-09-19 22:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 51, 1, 728821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14817, 'low': 1.14803, 'close': 1.14803, 'volume': 2.0} | asctime='2026-09-19 22:51:01'
2026-09-19 22:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 51, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 22:51:01'
2026-09-19 22:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 51, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 22:51:07'
2026-09-19 22:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 51, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 22:51:07'
2026-09-19 22:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 51, 8, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-19 22:51:07'
2026-09-19 22:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 51, 8, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15028, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 22:51:08'
2026-09-19 22:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 51, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15035, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-19 22:51:08'
2026-09-19 22:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 51, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15005, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 22:51:08'
2026-09-19 22:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 51, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 22:51:09'
2026-09-19 22:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 51, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 22:51:10'
2026-09-19 22:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 51, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 22:51:10'
2026-09-19 22:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 51, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 22:51:10'
2026-09-19 22:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 51, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 22:51:11'
2026-09-19 22:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 51, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 22:51:12'
2026-09-19 22:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 51, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 22:51:16'
2026-09-19 22:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 51, 19, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 22:51:19'
2026-09-19 22:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 51, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 22:51:19'
2026-09-19 22:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 51, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 22:51:22'
2026-09-19 22:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 51, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 22:51:24'
2026-09-19 22:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 51, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 22:51:37'
2026-09-19 22:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 51, 46, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15004, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 22:51:46'
2026-09-19 22:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 51, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 22:51:47'
2026-09-19 22:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 51, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-19 22:51:49'
2026-09-19 22:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 51, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 22:51:50'
2026-09-19 22:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 52, 8, 377111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14852, 'low': 1.14766, 'close': 1.14807, 'volume': 23.0} | asctime='2026-09-19 22:52:08'
2026-09-19 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 52, 8, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 22:52:08'
2026-09-19 22:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 52, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14928, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 22:52:19'
2026-09-19 22:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 52, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-19 22:52:29'
2026-09-19 22:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 52, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 22:52:37'
2026-09-19 22:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 52, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 22:52:42'
2026-09-19 22:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 52, 43, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 22:52:43'
2026-09-19 22:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 52, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 22:52:43'
2026-09-19 22:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 52, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 22:52:45'
2026-09-19 22:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 52, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 22:52:47'
2026-09-19 22:53:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 53, 12, 27077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14839, 'low': 1.14786, 'close': 1.14816, 'volume': 9.0} | asctime='2026-09-19 22:53:12'
2026-09-19 22:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 53, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 22:53:12'
2026-09-19 22:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 53, 15, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 22:53:15'
2026-09-19 22:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 53, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 22:53:16'
2026-09-19 22:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 53, 20, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 22:53:19'
2026-09-19 22:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 53, 26, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 22:53:26'
2026-09-19 22:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 53, 39, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 22:53:39'
2026-09-19 22:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 53, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 22:53:47'
2026-09-19 22:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 53, 49, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 22:53:49'
2026-09-19 22:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 54, 5, 725898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14851, 'low': 1.14794, 'close': 1.14851, 'volume': 8.0} | asctime='2026-09-19 22:54:05'
2026-09-19 22:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 54, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 22:54:05'
2026-09-19 22:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 54, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 22:54:20'
2026-09-19 22:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 54, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 22:54:28'
2026-09-19 22:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 54, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 22:54:51'
2026-09-19 22:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 54, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 22:54:57'
2026-09-19 22:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 54, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 22:54:59'
2026-09-19 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 55, 0, 175689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14849, 'low': 1.14829, 'close': 1.14832, 'volume': 6.0} | asctime='2026-09-19 22:55:00'
2026-09-19 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 55, 0, 178107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14817, 'high': 1.14852, 'low': 1.14766, 'close': 1.14832, 'volume': 48.0} | asctime='2026-09-19 22:55:00'
2026-09-19 22:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 55, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 22:55:00'
2026-09-19 22:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 55, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 22:55:04'
2026-09-19 22:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 55, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 22:55:09'
2026-09-19 22:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 55, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 22:55:11'
2026-09-19 22:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 55, 12, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 22:55:12'
2026-09-19 22:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 55, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 22:55:12'
2026-09-19 22:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 55, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 22:55:22'
2026-09-19 22:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 55, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 22:55:31'
2026-09-19 22:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 55, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 22:55:31'
2026-09-19 22:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 55, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 22:55:41'
2026-09-19 22:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 55, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 22:55:43'
2026-09-19 22:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 55, 43, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 22:55:43'
2026-09-19 22:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 55, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 22:55:48'
2026-09-19 22:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 55, 55, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 22:55:55'
2026-09-19 22:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 56, 3, 74751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14851, 'low': 1.148, 'close': 1.14834, 'volume': 14.0} | asctime='2026-09-19 22:56:03'
2026-09-19 22:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 56, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 22:56:03'
2026-09-19 22:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 56, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-19 22:56:03'
2026-09-19 22:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 56, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 22:56:08'
2026-09-19 22:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 56, 10, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 22:56:10'
2026-09-19 22:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 56, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 22:56:52'
2026-09-19 22:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 56, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 22:56:53'
2026-09-19 22:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 56, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14936, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 22:56:55'
2026-09-19 22:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 56, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 22:56:55'
2026-09-19 22:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 56, 57, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 22:56:56'
2026-09-19 22:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 56, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 22:56:57'
2026-09-19 22:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 57, 0, 424563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14856, 'low': 1.148, 'close': 1.14806, 'volume': 10.0} | asctime='2026-09-19 22:57:00'
2026-09-19 22:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 57, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 22:57:00'
2026-09-19 22:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 57, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 22:57:03'
2026-09-19 22:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 57, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 22:57:03'
2026-09-19 22:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 57, 4, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 22:57:04'
2026-09-19 22:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 57, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 22:57:07'
2026-09-19 22:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 57, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-19 22:57:07'
2026-09-19 22:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 57, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 22:57:09'
2026-09-19 22:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 57, 48, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 22:57:48'
2026-09-19 22:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 57, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 22:57:55'
2026-09-19 22:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 57, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 22:57:57'
2026-09-19 22:58:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 58, 28, 123545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14845, 'low': 1.14796, 'close': 1.14842, 'volume': 10.0} | asctime='2026-09-19 22:58:28'
2026-09-19 22:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 58, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 22:58:28'
2026-09-19 22:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 58, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 22:58:33'
2026-09-19 22:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 58, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 22:58:56'
2026-09-19 22:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 58, 56, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 22:58:56'
2026-09-19 22:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 58, 58, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 22:58:58'
2026-09-19 22:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 59, 4, 973292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14836, 'low': 1.14825, 'close': 1.14828, 'volume': 5.0} | asctime='2026-09-19 22:59:04'
2026-09-19 22:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 59, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 22:59:04'
2026-09-19 22:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 59, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 22:59:06'
2026-09-19 22:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 59, 9, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 22:59:09'
2026-09-19 22:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 59, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 22:59:15'
2026-09-19 22:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 59, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 22:59:24'
2026-09-19 22:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 20, 59, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-19 22:59:58'
2026-09-19 23:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 11, 269200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14848, 'low': 1.14762, 'close': 1.14762, 'volume': 6.0} | asctime='2026-09-19 23:05:11'
2026-09-19 23:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 11, 270161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14821, 'high': 1.14856, 'low': 1.14762, 'close': 1.14762, 'volume': 45.0} | asctime='2026-09-19 23:05:11'
2026-09-19 23:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 11, 271153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14831, 'high': 1.14856, 'low': 1.14762, 'close': 1.14762, 'volume': 111.0} | asctime='2026-09-19 23:05:11'
2026-09-19 23:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15602, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-19 23:05:11'
2026-09-19 23:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15498, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-09-19 23:05:14'
2026-09-19 23:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15501, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-09-19 23:05:14'
2026-09-19 23:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15497, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-09-19 23:05:15'
2026-09-19 23:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15496, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-09-19 23:05:15'
2026-09-19 23:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15492, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-09-19 23:05:15'
2026-09-19 23:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 15, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15491, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-09-19 23:05:15'
2026-09-19 23:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1549, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-09-19 23:05:16'
2026-09-19 23:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15487, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-09-19 23:05:16'
2026-09-19 23:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15486, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-09-19 23:05:16'
2026-09-19 23:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15488, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-09-19 23:05:17'
2026-09-19 23:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 17, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15487, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-09-19 23:05:17'
2026-09-19 23:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15489, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-09-19 23:05:17'
2026-09-19 23:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1549, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-09-19 23:05:18'
2026-09-19 23:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15493, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-09-19 23:05:18'
2026-09-19 23:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 18, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15496, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-09-19 23:05:18'
2026-09-19 23:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15498, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-09-19 23:05:19'
2026-09-19 23:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15501, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-09-19 23:05:19'
2026-09-19 23:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15504, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-09-19 23:05:19'
2026-09-19 23:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15507, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-09-19 23:05:19'
2026-09-19 23:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15509, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-09-19 23:05:19'
2026-09-19 23:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15514, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-09-19 23:05:20'
2026-09-19 23:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15517, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-09-19 23:05:20'
2026-09-19 23:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15519, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-19 23:05:20'
2026-09-19 23:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15522, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-19 23:05:20'
2026-09-19 23:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15525, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-09-19 23:05:20'
2026-09-19 23:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15528, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-19 23:05:21'
2026-09-19 23:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 21, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15532, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-09-19 23:05:21'
2026-09-19 23:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15535, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-19 23:05:21'
2026-09-19 23:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15538, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-19 23:05:21'
2026-09-19 23:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1554, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-19 23:05:21'
2026-09-19 23:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15543, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-19 23:05:22'
2026-09-19 23:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15546, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-19 23:05:22'
2026-09-19 23:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15549, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-19 23:05:22'
2026-09-19 23:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15551, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-19 23:05:22'
2026-09-19 23:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15554, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-19 23:05:22'
2026-09-19 23:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 23, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-19 23:05:23'
2026-09-19 23:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 5, 59, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15082, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 23:05:59'
2026-09-19 23:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 6, 0, 19115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14702, 'high': 1.14808, 'low': 1.14586, 'close': 1.14808, 'volume': 38.0} | asctime='2026-09-19 23:06:00'
2026-09-19 23:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 6, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1512, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-09-19 23:06:00'
2026-09-19 23:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 6, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15036, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-19 23:06:00'
2026-09-19 23:07:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 7, 55, 317771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1456, 'high': 1.14762, 'low': 1.1456, 'close': 1.14762, 'volume': 2.0} | asctime='2026-09-19 23:07:55'
2026-09-19 23:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 7, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 23:07:55'
2026-09-19 23:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 8, 3, 217670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14825, 'low': 1.14825, 'close': 1.14825, 'volume': 1.0} | asctime='2026-09-19 23:08:03'
2026-09-19 23:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 8, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 23:08:03'
2026-09-19 23:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 8, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 23:08:04'
2026-09-19 23:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 8, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 23:08:06'
2026-09-19 23:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 8, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 23:08:12'
2026-09-19 23:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 8, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 23:08:19'
2026-09-19 23:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 8, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 23:08:25'
2026-09-19 23:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 8, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 23:08:56'
2026-09-19 23:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 8, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 23:08:59'
2026-09-19 23:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 9, 1, 666890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14847, 'low': 1.14799, 'close': 1.1481, 'volume': 8.0} | asctime='2026-09-19 23:09:01'
2026-09-19 23:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 9, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 23:09:01'
2026-09-19 23:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 9, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 23:09:08'
2026-09-19 23:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 9, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 23:09:08'
2026-09-19 23:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 9, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 23:09:31'
2026-09-19 23:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 9, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 23:09:35'
2026-09-19 23:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 9, 35, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 23:09:35'
2026-09-19 23:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 9, 44, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 23:09:44'
2026-09-19 23:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 10, 1, 466616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14835, 'low': 1.14806, 'close': 1.14835, 'volume': 7.0} | asctime='2026-09-19 23:10:01'
2026-09-19 23:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 10, 1, 467897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14702, 'high': 1.14847, 'low': 1.1456, 'close': 1.14835, 'volume': 56.0} | asctime='2026-09-19 23:10:01'
2026-09-19 23:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 10, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 23:10:01'
2026-09-19 23:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 10, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 23:10:01'
2026-09-19 23:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 10, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 23:10:03'
2026-09-19 23:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 10, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 23:10:07'
2026-09-19 23:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 10, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 23:10:16'
2026-09-19 23:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 10, 51, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 23:10:51'
2026-09-19 23:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 11, 1, 365391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14848, 'low': 1.1478, 'close': 1.1482, 'volume': 6.0} | asctime='2026-09-19 23:11:01'
2026-09-19 23:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 11, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 23:11:01'
2026-09-19 23:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 11, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 23:11:01'
2026-09-19 23:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 11, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-19 23:11:01'
2026-09-19 23:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 11, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 23:11:01'
2026-09-19 23:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 11, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 23:11:03'
2026-09-19 23:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 11, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 23:11:06'
2026-09-19 23:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 11, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 23:11:07'
2026-09-19 23:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 11, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 23:11:15'
2026-09-19 23:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 11, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 23:11:23'
2026-09-19 23:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 11, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 23:11:37'
2026-09-19 23:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 11, 42, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 23:11:42'
2026-09-19 23:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 11, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 23:11:44'
2026-09-19 23:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 11, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 23:11:44'
2026-09-19 23:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 11, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 23:11:47'
2026-09-19 23:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 11, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-19 23:11:49'
2026-09-19 23:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 11, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 23:11:57'
2026-09-19 23:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 12, 0, 814706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.1485, 'low': 1.1478, 'close': 1.14811, 'volume': 16.0} | asctime='2026-09-19 23:12:00'
2026-09-19 23:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 12, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 23:12:00'
2026-09-19 23:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 12, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 23:12:07'
2026-09-19 23:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 12, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 23:12:19'
2026-09-19 23:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 12, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 23:12:23'
2026-09-19 23:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 12, 23, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-19 23:12:23'
2026-09-19 23:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 12, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 23:12:24'
2026-09-19 23:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 12, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 23:12:25'
2026-09-19 23:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 12, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 23:12:33'
2026-09-19 23:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 12, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 23:12:43'
2026-09-19 23:13:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 13, 14, 514159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.1485, 'low': 1.14792, 'close': 1.1485, 'volume': 9.0} | asctime='2026-09-19 23:13:14'
2026-09-19 23:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 13, 14, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 23:13:14'
2026-09-19 23:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 13, 22, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-19 23:13:22'
2026-09-19 23:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 13, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 23:13:28'
2026-09-19 23:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 13, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 23:13:51'
2026-09-19 23:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 13, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 23:13:53'
2026-09-19 23:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 13, 57, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 23:13:57'
2026-09-19 23:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 13, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 23:13:57'
2026-09-19 23:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 14, 0, 763890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14866, 'low': 1.14786, 'close': 1.14786, 'volume': 7.0} | asctime='2026-09-19 23:14:00'
2026-09-19 23:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 14, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 23:14:00'
2026-09-19 23:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 14, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 23:14:01'
2026-09-19 23:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 14, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 23:14:01'
2026-09-19 23:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 14, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 23:14:02'
2026-09-19 23:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 14, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 23:14:07'
2026-09-19 23:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 14, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 23:14:10'
2026-09-19 23:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 14, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-19 23:14:14'
2026-09-19 23:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 14, 15, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-19 23:14:15'
2026-09-19 23:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 14, 16, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-19 23:14:16'
2026-09-19 23:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 14, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-19 23:14:24'
2026-09-19 23:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 14, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-19 23:14:27'
2026-09-19 23:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 14, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-19 23:14:33'
2026-09-19 23:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 14, 35, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-19 23:14:35'
2026-09-19 23:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 14, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 23:14:36'
2026-09-19 23:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 14, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 23:14:36'
2026-09-19 23:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 14, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 23:14:42'
2026-09-19 23:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 14, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 23:14:44'
2026-09-19 23:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 14, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-19 23:14:44'
2026-09-19 23:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 15, 2, 914179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14848, 'low': 1.14736, 'close': 1.14802, 'volume': 18.0} | asctime='2026-09-19 23:15:02'
2026-09-19 23:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 15, 2, 915288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14811, 'high': 1.14866, 'low': 1.14736, 'close': 1.14802, 'volume': 56.0} | asctime='2026-09-19 23:15:02'
2026-09-19 23:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 15, 2, 916181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14702, 'high': 1.14866, 'low': 1.1456, 'close': 1.14802, 'volume': 112.0} | asctime='2026-09-19 23:15:02'
2026-09-19 23:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 15, 3, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 23:15:02'
2026-09-19 23:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 15, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 23:15:03'
2026-09-19 23:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 15, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 23:15:04'
2026-09-19 23:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 15, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 23:15:04'
2026-09-19 23:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 15, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 23:15:07'
2026-09-19 23:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 15, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 23:15:12'
2026-09-19 23:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 15, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 23:15:13'
2026-09-19 23:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 15, 18, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 23:15:18'
2026-09-19 23:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 15, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 23:15:19'
2026-09-19 23:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 15, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 23:15:19'
2026-09-19 23:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 15, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 23:15:23'
2026-09-19 23:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 15, 24, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-19 23:15:24'
2026-09-19 23:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 15, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 23:15:24'
2026-09-19 23:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 15, 24, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 23:15:24'
2026-09-19 23:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 15, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 23:15:25'
2026-09-19 23:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 15, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 23:15:26'
2026-09-19 23:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 15, 26, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 23:15:26'
2026-09-19 23:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 15, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 23:15:33'
2026-09-19 23:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 15, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 23:15:40'
2026-09-19 23:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 15, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 23:15:45'
2026-09-19 23:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 15, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 23:15:50'
2026-09-19 23:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 16, 2, 962744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14862, 'low': 1.14807, 'close': 1.14847, 'volume': 21.0} | asctime='2026-09-19 23:16:02'
2026-09-19 23:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 16, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 23:16:02'
2026-09-19 23:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 16, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 23:16:03'
2026-09-19 23:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 16, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 23:16:11'
2026-09-19 23:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 16, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 23:16:13'
2026-09-19 23:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 16, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14924, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 23:16:13'
2026-09-19 23:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 16, 15, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 23:16:15'
2026-09-19 23:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 16, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 23:16:16'
2026-09-19 23:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 16, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 23:16:19'
2026-09-19 23:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 16, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 23:16:28'
2026-09-19 23:17:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 17, 27, 361791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14854, 'low': 1.14808, 'close': 1.14853, 'volume': 9.0} | asctime='2026-09-19 23:17:27'
2026-09-19 23:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 17, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 23:17:27'
2026-09-19 23:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 17, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 23:17:27'
2026-09-19 23:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 17, 28, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 23:17:28'
2026-09-19 23:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 17, 29, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 23:17:29'
2026-09-19 23:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 17, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 23:17:30'
2026-09-19 23:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 17, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 23:17:30'
2026-09-19 23:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 17, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 23:17:30'
2026-09-19 23:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 17, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 23:17:59'
2026-09-19 23:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 18, 9, 261543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14854, 'low': 1.14829, 'close': 1.14841, 'volume': 8.0} | asctime='2026-09-19 23:18:09'
2026-09-19 23:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 18, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 23:18:09'
2026-09-19 23:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 18, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 23:18:14'
2026-09-19 23:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 18, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 23:18:15'
2026-09-19 23:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 18, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 23:18:16'
2026-09-19 23:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 18, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 23:18:19'
2026-09-19 23:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 18, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 23:18:24'
2026-09-19 23:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 18, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 23:18:26'
2026-09-19 23:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 18, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 23:18:26'
2026-09-19 23:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 18, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 23:18:29'
2026-09-19 23:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 18, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 23:18:32'
2026-09-19 23:19:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 19, 7, 460418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14839, 'low': 1.14805, 'close': 1.14832, 'volume': 10.0} | asctime='2026-09-19 23:19:07'
2026-09-19 23:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 19, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 23:19:07'
2026-09-19 23:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 19, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 23:19:09'
2026-09-19 23:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 19, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 23:19:10'
2026-09-19 23:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 19, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 23:19:12'
2026-09-19 23:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 19, 13, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 23:19:12'
2026-09-19 23:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 19, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 23:19:24'
2026-09-19 23:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 19, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 23:19:29'
2026-09-19 23:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 19, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 23:19:29'
2026-09-19 23:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 19, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 23:19:34'
2026-09-19 23:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 19, 37, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 23:19:37'
2026-09-19 23:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 19, 39, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 23:19:39'
2026-09-19 23:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 20, 21, 809843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14853, 'low': 1.14803, 'close': 1.14853, 'volume': 11.0} | asctime='2026-09-19 23:20:21'
2026-09-19 23:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 20, 21, 812766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14807, 'high': 1.14862, 'low': 1.14803, 'close': 1.14853, 'volume': 59.0} | asctime='2026-09-19 23:20:21'
2026-09-19 23:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 20, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 23:20:21'
2026-09-19 23:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 20, 21, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 23:20:21'
2026-09-19 23:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 20, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 23:20:23'
2026-09-19 23:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 20, 31, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 23:20:31'
2026-09-19 23:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 20, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15006, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 23:20:40'
2026-09-19 23:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 20, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 23:20:47'
2026-09-19 23:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 20, 48, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 23:20:48'
2026-09-19 23:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 20, 57, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 23:20:57'
2026-09-19 23:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 20, 57, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 23:20:57'
2026-09-19 23:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 20, 57, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15002, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-19 23:20:57'
2026-09-19 23:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 20, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15003, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-19 23:20:58'
2026-09-19 23:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 20, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-19 23:20:58'
2026-09-19 23:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 20, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-19 23:20:59'
2026-09-19 23:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 21, 2, 971642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14848, 'low': 1.14746, 'close': 1.14746, 'volume': 13.0} | asctime='2026-09-19 23:21:02'
2026-09-19 23:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 21, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-19 23:21:02'
2026-09-19 23:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 21, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 23:21:03'
2026-09-19 23:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 21, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 23:21:04'
2026-09-19 23:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 21, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 23:21:07'
2026-09-19 23:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 21, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 23:21:13'
2026-09-19 23:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 21, 14, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 23:21:14'
2026-09-19 23:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 21, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 23:21:15'
2026-09-19 23:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 21, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 23:21:17'
2026-09-19 23:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 21, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 23:21:29'
2026-09-19 23:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 21, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 23:21:31'
2026-09-19 23:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 21, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 23:21:32'
2026-09-19 23:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 21, 38, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 23:21:38'
2026-09-19 23:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 21, 46, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 23:21:46'
2026-09-19 23:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 22, 3, 907914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14741, 'high': 1.14849, 'low': 1.14741, 'close': 1.14849, 'volume': 13.0} | asctime='2026-09-19 23:22:03'
2026-09-19 23:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 22, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 23:22:03'
2026-09-19 23:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 22, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 23:22:04'
2026-09-19 23:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 22, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 23:22:08'
2026-09-19 23:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 22, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 23:22:48'
2026-09-19 23:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 23, 2, 957719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14845, 'low': 1.14816, 'close': 1.14835, 'volume': 4.0} | asctime='2026-09-19 23:23:02'
2026-09-19 23:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 23, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 23:23:02'
2026-09-19 23:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 23, 6, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 23:23:06'
2026-09-19 23:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 23, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 23:23:07'
2026-09-19 23:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 23, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 23:23:11'
2026-09-19 23:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 23, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-19 23:23:16'
2026-09-19 23:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 23, 43, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 23:23:43'
2026-09-19 23:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 23, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 23:23:44'
2026-09-19 23:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 23, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 23:23:47'
2026-09-19 23:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 23, 53, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 23:23:53'
2026-09-19 23:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 23, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14931, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-19 23:23:57'
2026-09-19 23:24:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 24, 13, 57163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.1486, 'low': 1.14813, 'close': 1.14841, 'volume': 10.0} | asctime='2026-09-19 23:24:13'
2026-09-19 23:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 24, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 23:24:13'
2026-09-19 23:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 24, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-19 23:24:34'
2026-09-19 23:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 24, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 23:24:37'
2026-09-19 23:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 24, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-19 23:24:42'
2026-09-19 23:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 24, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 23:24:43'
2026-09-19 23:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 24, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14939, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-19 23:24:49'
2026-09-19 23:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 24, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 23:24:58'
2026-09-19 23:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 25, 7, 405828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14857, 'low': 1.14803, 'close': 1.14828, 'volume': 7.0} | asctime='2026-09-19 23:25:07'
2026-09-19 23:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 25, 7, 408080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14837, 'high': 1.1486, 'low': 1.14741, 'close': 1.14828, 'volume': 47.0} | asctime='2026-09-19 23:25:07'
2026-09-19 23:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 25, 7, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 23:25:07'
2026-09-19 23:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 25, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 23:25:37'
2026-09-19 23:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 25, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 23:25:48'
2026-09-19 23:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 25, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 23:25:48'
2026-09-19 23:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 25, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 23:25:49'
2026-09-19 23:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 25, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 23:25:57'
2026-09-19 23:26:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 26, 17, 105370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14853, 'high': 1.14853, 'low': 1.14818, 'close': 1.14818, 'volume': 6.0} | asctime='2026-09-19 23:26:17'
2026-09-19 23:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 26, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 23:26:17'
2026-09-19 23:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 26, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14932, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 23:26:17'
2026-09-19 23:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 26, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-19 23:26:41'
2026-09-19 23:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 26, 53, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-19 23:26:53'
2026-09-19 23:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 27, 7, 354750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.1486, 'low': 1.14819, 'close': 1.1486, 'volume': 4.0} | asctime='2026-09-19 23:27:07'
2026-09-19 23:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 27, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-19 23:27:07'
2026-09-19 23:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 27, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 23:27:14'
2026-09-19 23:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 27, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 23:27:15'
2026-09-19 23:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 27, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 23:27:19'
2026-09-19 23:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 27, 23, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 23:27:23'
2026-09-19 23:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 27, 40, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14937, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-19 23:27:40'
2026-09-19 23:28:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 28, 10, 5015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14861, 'high': 1.14861, 'low': 1.14816, 'close': 1.14847, 'volume': 6.0} | asctime='2026-09-19 23:28:10'
2026-09-19 23:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 28, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 23:28:10'
2026-09-19 23:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 28, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 23:28:19'
2026-09-19 23:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 28, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 23:28:40'
2026-09-19 23:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 28, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 23:28:52'
2026-09-19 23:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 28, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 23:28:59'
2026-09-19 23:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 29, 5, 354123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14848, 'low': 1.14814, 'close': 1.14819, 'volume': 5.0} | asctime='2026-09-19 23:29:05'
2026-09-19 23:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 29, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 23:29:05'
2026-09-19 23:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 29, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 23:29:12'
2026-09-19 23:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 29, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-19 23:29:23'
2026-09-19 23:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 29, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-19 23:29:54'
2026-09-19 23:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 30, 3, 53658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14869, 'low': 1.1482, 'close': 1.14868, 'volume': 4.0} | asctime='2026-09-19 23:30:03'
2026-09-19 23:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 30, 3, 54909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14853, 'high': 1.14869, 'low': 1.14814, 'close': 1.14868, 'volume': 25.0} | asctime='2026-09-19 23:30:03'
2026-09-19 23:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 30, 3, 55985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14807, 'high': 1.14869, 'low': 1.14741, 'close': 1.14868, 'volume': 131.0} | asctime='2026-09-19 23:30:03'
2026-09-19 23:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 30, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 23:30:03'
2026-09-19 23:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 30, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 23:30:25'
2026-09-19 23:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 30, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 23:30:54'
2026-09-19 23:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 30, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-19 23:30:56'
2026-09-19 23:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 30, 57, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-19 23:30:57'
2026-09-19 23:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 31, 4, 53617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14837, 'low': 1.14794, 'close': 1.14794, 'volume': 5.0} | asctime='2026-09-19 23:31:04'
2026-09-19 23:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 31, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 23:31:04'
2026-09-19 23:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 31, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15005, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-19 23:31:04'
2026-09-19 23:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 31, 15, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 23:31:15'
2026-09-19 23:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 31, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 23:31:19'
2026-09-19 23:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 31, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-19 23:31:24'
2026-09-19 23:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 31, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 23:31:25'
2026-09-19 23:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 31, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 23:31:27'
2026-09-19 23:32:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 32, 23, 352434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14833, 'low': 1.14777, 'close': 1.14833, 'volume': 7.0} | asctime='2026-09-19 23:32:23'
2026-09-19 23:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 32, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 23:32:23'
2026-09-19 23:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 32, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-19 23:32:23'
2026-09-19 23:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 32, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 23:32:29'
2026-09-19 23:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 32, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 23:32:31'
2026-09-19 23:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 32, 44, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 23:32:44'
2026-09-19 23:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 32, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 23:32:44'
2026-09-19 23:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 32, 49, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 23:32:49'
2026-09-19 23:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 32, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 23:32:53'
2026-09-19 23:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 33, 0, 52169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14844, 'low': 1.14807, 'close': 1.14844, 'volume': 8.0} | asctime='2026-09-19 23:33:00'
2026-09-19 23:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 33, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 23:33:00'
2026-09-19 23:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 33, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 23:33:19'
2026-09-19 23:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 33, 39, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 23:33:39'
2026-09-19 23:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 33, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 23:33:40'
2026-09-19 23:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 33, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 23:33:45'
2026-09-19 23:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 33, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 23:33:54'
2026-09-19 23:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 33, 55, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 23:33:55'
2026-09-19 23:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 34, 1, 501310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14845, 'low': 1.14816, 'close': 1.14845, 'volume': 7.0} | asctime='2026-09-19 23:34:01'
2026-09-19 23:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 34, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 23:34:01'
2026-09-19 23:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 34, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-19 23:34:02'
2026-09-19 23:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 34, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 23:34:04'
2026-09-19 23:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 34, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-19 23:34:08'
2026-09-19 23:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 34, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 23:34:13'
2026-09-19 23:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 34, 13, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 23:34:13'
2026-09-19 23:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 34, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 23:34:19'
2026-09-19 23:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 34, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 23:34:50'
2026-09-19 23:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 34, 50, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15014, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-19 23:34:50'
2026-09-19 23:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 34, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15004, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 23:34:50'
2026-09-19 23:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 34, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15008, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-19 23:34:51'
2026-09-19 23:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 34, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-19 23:34:52'
2026-09-19 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 35, 1, 300171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14853, 'low': 1.14776, 'close': 1.1479, 'volume': 12.0} | asctime='2026-09-19 23:35:01'
2026-09-19 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 35, 1, 302330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14817, 'high': 1.14853, 'low': 1.14776, 'close': 1.1479, 'volume': 39.0} | asctime='2026-09-19 23:35:01'
2026-09-19 23:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 35, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-19 23:35:01'
2026-09-19 23:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 35, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-19 23:35:01'
2026-09-19 23:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 35, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-19 23:35:01'
2026-09-19 23:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 35, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-19 23:35:02'
2026-09-19 23:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 35, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 23:35:02'
2026-09-19 23:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 35, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 23:35:03'
2026-09-19 23:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 35, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 23:35:04'
2026-09-19 23:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 35, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 23:35:04'
2026-09-19 23:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 35, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 23:35:16'
2026-09-19 23:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 35, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 23:35:35'
2026-09-19 23:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 36, 6, 50398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14839, 'low': 1.14761, 'close': 1.14826, 'volume': 10.0} | asctime='2026-09-19 23:36:06'
2026-09-19 23:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 36, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14942, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-19 23:36:06'
2026-09-19 23:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 36, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-19 23:36:07'
2026-09-19 23:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 36, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 23:36:12'
2026-09-19 23:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 36, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 23:36:12'
2026-09-19 23:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 36, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-19 23:36:14'
2026-09-19 23:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 36, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14946, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-19 23:36:16'
2026-09-19 23:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 36, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 23:36:19'
2026-09-19 23:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 36, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 23:36:20'
2026-09-19 23:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 36, 22, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-19 23:36:22'
2026-09-19 23:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 36, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 23:36:23'
2026-09-19 23:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 36, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 23:36:27'
2026-09-19 23:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 36, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 23:36:29'
2026-09-19 23:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 36, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1494, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-19 23:36:29'
2026-09-19 23:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 36, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 23:36:29'
2026-09-19 23:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 36, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 23:36:38'
2026-09-19 23:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 36, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-19 23:36:39'
2026-09-19 23:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 36, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-19 23:36:41'
2026-09-19 23:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 36, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-19 23:36:41'
2026-09-19 23:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 36, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 23:36:44'
2026-09-19 23:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 36, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-19 23:36:45'
2026-09-19 23:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 36, 47, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 23:36:47'
2026-09-19 23:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 36, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 23:36:59'
2026-09-19 23:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 37, 8, 99248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14852, 'high': 1.14852, 'low': 1.14737, 'close': 1.14817, 'volume': 22.0} | asctime='2026-09-19 23:37:08'
2026-09-19 23:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 37, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-19 23:37:08'
2026-09-19 23:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 37, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 23:37:31'
2026-09-19 23:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 37, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 23:37:31'
2026-09-19 23:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 37, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14952, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-19 23:37:39'
2026-09-19 23:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 38, 3, 399070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14845, 'low': 1.14817, 'close': 1.1482, 'volume': 4.0} | asctime='2026-09-19 23:38:03'
2026-09-19 23:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 38, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-19 23:38:03'
2026-09-19 23:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 38, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14941, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-19 23:38:04'
2026-09-19 23:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 38, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-19 23:38:04'
2026-09-19 23:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 38, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-19 23:38:09'
2026-09-19 23:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 38, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-19 23:38:19'
2026-09-19 23:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 38, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-19 23:38:19'
2026-09-19 23:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 38, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 23:38:24'
2026-09-19 23:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 38, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 23:38:25'
2026-09-19 23:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 38, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 23:38:29'
2026-09-19 23:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 38, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-19 23:38:40'
2026-09-19 23:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 38, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-19 23:38:58'
2026-09-19 23:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 38, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 23:38:59'
2026-09-19 23:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 38, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 23:38:59'
2026-09-19 23:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 39, 7, 198490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14857, 'low': 1.14808, 'close': 1.14821, 'volume': 13.0} | asctime='2026-09-19 23:39:07'
2026-09-19 23:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 39, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 23:39:07'
2026-09-19 23:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 39, 8, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-19 23:39:07'
2026-09-19 23:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 39, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 23:39:08'
2026-09-19 23:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 39, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-19 23:39:09'
2026-09-19 23:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 39, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 23:39:09'
2026-09-19 23:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 39, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14938, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-19 23:39:11'
2026-09-19 23:40:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 40, 28, 447632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14854, 'high': 1.14854, 'low': 1.14837, 'close': 1.14848, 'volume': 6.0} | asctime='2026-09-19 23:40:28'
2026-09-19 23:40:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 40, 28, 454741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14761, 'high': 1.14857, 'low': 1.14737, 'close': 1.14848, 'volume': 55.0} | asctime='2026-09-19 23:40:28'
2026-09-19 23:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 40, 28, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 23:40:28'
2026-09-19 23:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 40, 35, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-19 23:40:35'
2026-09-19 23:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 40, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-19 23:40:37'
2026-09-19 23:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 40, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-19 23:40:37'
2026-09-19 23:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 40, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-19 23:40:38'
2026-09-19 23:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 40, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 23:40:39'
2026-09-19 23:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 40, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-19 23:40:43'
2026-09-19 23:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 40, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 23:40:45'
2026-09-19 23:41:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 41, 16, 97251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14833, 'low': 1.14797, 'close': 1.14833, 'volume': 8.0} | asctime='2026-09-19 23:41:16'
2026-09-19 23:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 41, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 23:41:16'
2026-09-19 23:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 41, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 23:41:19'
2026-09-19 23:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 41, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 23:41:19'
2026-09-19 23:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 41, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-19 23:41:37'
2026-09-19 23:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 41, 40, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-19 23:41:40'
2026-09-19 23:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 41, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14935, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-19 23:41:47'
2026-09-19 23:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 41, 53, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-19 23:41:52'
2026-09-19 23:42:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 42, 17, 997748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14844, 'low': 1.14815, 'close': 1.14834, 'volume': 7.0} | asctime='2026-09-19 23:42:17'
2026-09-19 23:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 42, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1495, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-19 23:42:18'
2026-09-19 23:43:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 43, 8, 995552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1486, 'high': 1.1486, 'low': 1.1486, 'close': 1.1486, 'volume': 1.0} | asctime='2026-09-19 23:43:08'
2026-09-19 23:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 43, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 23:43:08'
2026-09-19 23:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 43, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14944, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-19 23:43:20'
2026-09-19 23:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 43, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-19 23:43:21'
2026-09-19 23:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 43, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 23:43:33'
2026-09-19 23:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 43, 47, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-19 23:43:47'
2026-09-19 23:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 43, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14948, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 23:43:51'
2026-09-19 23:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 43, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-19 23:43:53'
2026-09-19 23:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 43, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-19 23:43:56'
2026-09-19 23:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 43, 57, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-19 23:43:57'
2026-09-19 23:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 44, 5, 545122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14854, 'low': 1.148, 'close': 1.14831, 'volume': 9.0} | asctime='2026-09-19 23:44:05'
2026-09-19 23:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 44, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-19 23:44:05'
2026-09-19 23:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 44, 9, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-19 23:44:09'
2026-09-19 23:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 44, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 23:44:11'
2026-09-19 23:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 44, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14929, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-19 23:44:12'
2026-09-19 23:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 44, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-19 23:44:12'
2026-09-19 23:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 44, 13, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-19 23:44:13'
2026-09-19 23:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 44, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-19 23:44:14'
2026-09-19 23:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 44, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-19 23:44:22'
2026-09-19 23:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 44, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14953, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-19 23:44:25'
2026-09-19 23:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 44, 28, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14949, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-19 23:44:28'
2026-09-19 23:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 44, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14927, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-19 23:44:37'
2026-09-19 23:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 44, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14933, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-19 23:44:53'
2026-09-19 23:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 44, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-19 23:44:54'
2026-09-19 23:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 45, 13, 544299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14857, 'low': 1.14763, 'close': 1.14763, 'volume': 13.0} | asctime='2026-09-19 23:45:13'
2026-09-19 23:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 45, 13, 545752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14817, 'high': 1.1486, 'low': 1.14763, 'close': 1.14763, 'volume': 38.0} | asctime='2026-09-19 23:45:13'
2026-09-19 23:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 45, 13, 546396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14817, 'high': 1.1486, 'low': 1.14737, 'close': 1.14763, 'volume': 132.0} | asctime='2026-09-19 23:45:13'
2026-09-19 23:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 45, 13, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-19 23:45:13'
2026-09-19 23:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 45, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-19 23:45:13'
2026-09-19 23:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 45, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-19 23:45:14'
2026-09-19 23:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 45, 14, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-19 23:45:14'
2026-09-19 23:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 45, 15, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-19 23:45:15'
2026-09-19 23:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 45, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-19 23:45:16'
2026-09-19 23:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 45, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-19 23:45:16'
2026-09-19 23:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 45, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-19 23:45:46'
2026-09-19 23:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 45, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-19 23:45:47'
2026-09-19 23:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 45, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-19 23:45:48'
2026-09-19 23:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 45, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-19 23:45:49'
2026-09-19 23:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 45, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-19 23:45:50'
2026-09-19 23:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 46, 0, 943783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14768, 'low': 1.14763, 'close': 1.14763, 'volume': 12.0} | asctime='2026-09-19 23:46:00'
2026-09-19 23:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 46, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-19 23:46:00'
2026-09-19 23:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 46, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-19 23:46:01'
2026-09-19 23:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 46, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-19 23:46:01'
2026-09-19 23:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 46, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-19 23:46:01'
2026-09-19 23:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 46, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15048, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-19 23:46:01'
2026-09-19 23:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 46, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15045, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-19 23:46:08'
2026-09-19 23:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 46, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15044, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-19 23:46:08'
2026-09-19 23:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 46, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-19 23:46:10'
2026-09-19 23:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 49, 1, 591315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14774, 'low': 1.14763, 'close': 1.14763, 'volume': 8.0} | asctime='2026-09-19 23:49:01'
2026-09-19 23:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 49, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-19 23:49:01'
2026-09-19 23:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 49, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-19 23:49:02'
2026-09-19 23:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 49, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-19 23:49:03'
2026-09-19 23:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 49, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-19 23:49:04'
2026-09-19 23:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 49, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-19 23:49:06'
2026-09-19 23:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 49, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-19 23:49:11'
2026-09-19 23:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 49, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-19 23:49:12'
2026-09-19 23:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 49, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-19 23:49:12'
2026-09-19 23:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 49, 13, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-19 23:49:13'
2026-09-19 23:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 49, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-19 23:49:14'
2026-09-19 23:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 49, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-19 23:49:14'
2026-09-19 23:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 49, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-19 23:49:14'
2026-09-19 23:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 49, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15037, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-19 23:49:16'
2026-09-19 23:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 49, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-19 23:49:39'
2026-09-19 23:52:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 52, 57, 289308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14768, 'low': 1.14763, 'close': 1.14764, 'volume': 14.0} | asctime='2026-09-19 23:52:57'
2026-09-19 23:52:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 52, 57, 290961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14764, 'high': 1.14774, 'low': 1.14763, 'close': 1.14764, 'volume': 34.0} | asctime='2026-09-19 23:52:57'
2026-09-19 23:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 52, 57, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-19 23:52:57'
2026-09-19 23:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 53, 2, 389402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14766, 'low': 1.14766, 'close': 1.14766, 'volume': 1.0} | asctime='2026-09-19 23:53:02'
2026-09-19 23:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 53, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-19 23:53:02'
2026-09-19 23:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 53, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-19 23:53:04'
2026-09-19 23:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 53, 4, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1505, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-19 23:53:04'
2026-09-19 23:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 53, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-19 23:53:04'
2026-09-19 23:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 53, 4, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-19 23:53:04'
2026-09-19 23:55:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 55, 29, 987466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14776, 'low': 1.14764, 'close': 1.14764, 'volume': 5.0} | asctime='2026-09-19 23:55:29'
2026-09-19 23:55:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 55, 29, 989391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14766, 'high': 1.14776, 'low': 1.14764, 'close': 1.14764, 'volume': 6.0} | asctime='2026-09-19 23:55:29'
2026-09-19 23:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 55, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-19 23:55:29'
2026-09-19 23:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 55, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-19 23:55:30'
2026-09-19 23:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 55, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-19 23:55:30'
2026-09-19 23:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 55, 30, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-19 23:55:30'
2026-09-19 23:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 55, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-19 23:55:31'
2026-09-19 23:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 55, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-19 23:55:31'
2026-09-19 23:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 55, 34, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-19 23:55:34'
2026-09-19 23:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 55, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-19 23:55:37'
2026-09-19 23:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 55, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-19 23:55:37'
2026-09-19 23:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 55, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-19 23:55:37'
2026-09-19 23:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 55, 37, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-19 23:55:37'
2026-09-19 23:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 55, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-19 23:55:38'
2026-09-19 23:58:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 58, 52, 585815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14769, 'low': 1.14764, 'close': 1.14764, 'volume': 12.0} | asctime='2026-09-19 23:58:52'
2026-09-19 23:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 58, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-19 23:58:52'
2026-09-19 23:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 59, 4, 35094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14765, 'low': 1.14765, 'close': 1.14765, 'volume': 1.0} | asctime='2026-09-19 23:59:04'
2026-09-19 23:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 59, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-19 23:59:04'
2026-09-19 23:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 59, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15041, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-19 23:59:06'
2026-09-19 23:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 59, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15043, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-19 23:59:12'
2026-09-19 23:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 59, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15042, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-19 23:59:12'
2026-09-19 23:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 59, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15038, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-19 23:59:13'
2026-09-19 23:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 59, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-19 23:59:16'
2026-09-19 23:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 21, 59, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1504, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-19 23:59:50'
2026-09-19 23:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 19, 22, 0, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15039, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-19 23:59:59'