2026-09-13 00:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 3, 819479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15891, 'high': 1.15905, 'low': 1.15847, 'close': 1.15896, 'volume': 38.0} | asctime='2026-09-13 00:00:03'
2026-09-13 00:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 3, 825747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15871, 'high': 1.15929, 'low': 1.15847, 'close': 1.15896, 'volume': 138.0} | asctime='2026-09-13 00:00:03'
2026-09-13 00:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 3, 827375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15872, 'high': 1.15929, 'low': 1.15432, 'close': 1.15896, 'volume': 229.0} | asctime='2026-09-13 00:00:03'
2026-09-13 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 00:00:03'
2026-09-13 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16083, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 00:00:03'
2026-09-13 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 00:00:04'
2026-09-13 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 14, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16065, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 00:00:14'
2026-09-13 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:00:19'
2026-09-13 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16086, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 00:00:24'
2026-09-13 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1606, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 00:00:35'
2026-09-13 00:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 39, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:00:39'
2026-09-13 00:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 42, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16082, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 00:00:42'
2026-09-13 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 00:00:46'
2026-09-13 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 00:00:46'
2026-09-13 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16083, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 00:00:47'
2026-09-13 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 47, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16078, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-09-13 00:00:47'
2026-09-13 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 48, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:00:47'
2026-09-13 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 00:00:48'
2026-09-13 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 48, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 00:00:48'
2026-09-13 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 00:00:49'
2026-09-13 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16077, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 00:00:50'
2026-09-13 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16083, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 00:00:50'
2026-09-13 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 00:00:51'
2026-09-13 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16055, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 00:00:51'
2026-09-13 00:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16054, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 00:00:52'
2026-09-13 00:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 52, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16056, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 00:00:52'
2026-09-13 00:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16085, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 00:00:52'
2026-09-13 00:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16063, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 00:00:54'
2026-09-13 00:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 54, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 00:00:54'
2026-09-13 00:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 00:00:54'
2026-09-13 00:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 55, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16084, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 00:00:55'
2026-09-13 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 00:00:56'
2026-09-13 00:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 57, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 00:00:57'
2026-09-13 00:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 00:00:57'
2026-09-13 00:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 58, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 00:00:58'
2026-09-13 00:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 0, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 00:00:59'
2026-09-13 00:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16055, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 00:00:59'
2026-09-13 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 00:01:00'
2026-09-13 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:01:00'
2026-09-13 00:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 00:01:03'
2026-09-13 00:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 00:01:05'
2026-09-13 00:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 00:01:05'
2026-09-13 00:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:01:05'
2026-09-13 00:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1609, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 00:01:05'
2026-09-13 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1608, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 00:01:09'
2026-09-13 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16079, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 00:01:11'
2026-09-13 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16078, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-09-13 00:01:11'
2026-09-13 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 00:01:11'
2026-09-13 00:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 00:01:12'
2026-09-13 00:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 00:01:12'
2026-09-13 00:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16055, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 00:01:15'
2026-09-13 00:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 00:01:15'
2026-09-13 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:01:24'
2026-09-13 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 25, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 00:01:24'
2026-09-13 00:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 00:01:26'
2026-09-13 00:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 00:01:26'
2026-09-13 00:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 26, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16078, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-09-13 00:01:26'
2026-09-13 00:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 00:01:26'
2026-09-13 00:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 00:01:27'
2026-09-13 00:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 00:01:27'
2026-09-13 00:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16083, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 00:01:27'
2026-09-13 00:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 00:01:33'
2026-09-13 00:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-09-13 00:01:33'
2026-09-13 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 44, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 00:01:44'
2026-09-13 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 00:01:44'
2026-09-13 00:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 00:01:46'
2026-09-13 00:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 00:01:47'
2026-09-13 00:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 50, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 00:01:50'
2026-09-13 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16078, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 00:01:51'
2026-09-13 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16092, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 00:01:51'
2026-09-13 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 1, 55, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16073, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-09-13 00:01:55'
2026-09-13 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 2, 0, 983430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15937, 'low': 1.15845, 'close': 1.15845, 'volume': 35.0} | asctime='2026-09-13 00:02:00'
2026-09-13 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 2, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 00:02:00'
2026-09-13 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 2, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 00:02:02'
2026-09-13 00:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 2, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16092, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 00:02:27'
2026-09-13 00:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 2, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 00:02:27'
2026-09-13 00:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 2, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16062, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 00:02:27'
2026-09-13 00:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 2, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16063, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 00:02:28'
2026-09-13 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 2, 31, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:02:31'
2026-09-13 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 2, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:02:33'
2026-09-13 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 2, 33, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16084, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 00:02:33'
2026-09-13 00:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 2, 35, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:02:34'
2026-09-13 00:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 2, 42, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 00:02:42'
2026-09-13 00:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 2, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 00:02:42'
2026-09-13 00:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 2, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16069, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 00:02:45'
2026-09-13 00:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 2, 50, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 00:02:50'
2026-09-13 00:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 3, 5, 32658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15862, 'high': 1.15904, 'low': 1.15855, 'close': 1.1588, 'volume': 14.0} | asctime='2026-09-13 00:03:05'
2026-09-13 00:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 3, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 00:03:05'
2026-09-13 00:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 3, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 00:03:12'
2026-09-13 00:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 3, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 00:03:29'
2026-09-13 00:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 3, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16048, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 00:03:33'
2026-09-13 00:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 3, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:03:33'
2026-09-13 00:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 3, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 00:03:34'
2026-09-13 00:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 3, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 00:03:34'
2026-09-13 00:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 3, 34, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 00:03:34'
2026-09-13 00:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 3, 35, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16073, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 00:03:35'
2026-09-13 00:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 3, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 00:03:36'
2026-09-13 00:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 3, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:03:37'
2026-09-13 00:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 3, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16056, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 00:03:37'
2026-09-13 00:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 3, 51, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-09-13 00:03:51'
2026-09-13 00:04:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 4, 11, 32452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15889, 'high': 1.15921, 'low': 1.15849, 'close': 1.15849, 'volume': 13.0} | asctime='2026-09-13 00:04:11'
2026-09-13 00:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 4, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 00:04:11'
2026-09-13 00:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 4, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16055, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 00:04:14'
2026-09-13 00:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 4, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16064, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 00:04:26'
2026-09-13 00:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 4, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 00:04:31'
2026-09-13 00:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 4, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1607, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 00:04:45'
2026-09-13 00:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 4, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 00:04:47'
2026-09-13 00:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 4, 55, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 00:04:55'
2026-09-13 00:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 2, 31730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15891, 'high': 1.15921, 'low': 1.15866, 'close': 1.15921, 'volume': 7.0} | asctime='2026-09-13 00:05:02'
2026-09-13 00:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 2, 34465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15903, 'high': 1.15937, 'low': 1.15845, 'close': 1.15921, 'volume': 102.0} | asctime='2026-09-13 00:05:02'
2026-09-13 00:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 00:05:02'
2026-09-13 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 00:05:04'
2026-09-13 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16061, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 00:05:04'
2026-09-13 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 00:05:04'
2026-09-13 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16083, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 00:05:04'
2026-09-13 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 00:05:05'
2026-09-13 00:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16086, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 00:05:06'
2026-09-13 00:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:05:06'
2026-09-13 00:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16062, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 00:05:07'
2026-09-13 00:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 7, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 00:05:07'
2026-09-13 00:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-09-13 00:05:08'
2026-09-13 00:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 00:05:08'
2026-09-13 00:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 00:05:08'
2026-09-13 00:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 00:05:09'
2026-09-13 00:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:05:10'
2026-09-13 00:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 00:05:13'
2026-09-13 00:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 00:05:15'
2026-09-13 00:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 16, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 00:05:16'
2026-09-13 00:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-09-13 00:05:17'
2026-09-13 00:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 00:05:21'
2026-09-13 00:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16079, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 00:05:23'
2026-09-13 00:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 00:05:25'
2026-09-13 00:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1609, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 00:05:25'
2026-09-13 00:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16079, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 00:05:25'
2026-09-13 00:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16077, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 00:05:25'
2026-09-13 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 26, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 00:05:26'
2026-09-13 00:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 00:05:27'
2026-09-13 00:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16055, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 00:05:27'
2026-09-13 00:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 00:05:27'
2026-09-13 00:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 00:05:27'
2026-09-13 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 28, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16064, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 00:05:28'
2026-09-13 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 39, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 00:05:39'
2026-09-13 00:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 40, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 00:05:40'
2026-09-13 00:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 41, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16084, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 00:05:41'
2026-09-13 00:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 42, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16075, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 00:05:42'
2026-09-13 00:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 00:05:42'
2026-09-13 00:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 44, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-09-13 00:05:44'
2026-09-13 00:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 00:05:56'
2026-09-13 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16055, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:05:58'
2026-09-13 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 5, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 00:05:58'
2026-09-13 00:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 6, 0, 331764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15951, 'low': 1.15851, 'close': 1.15891, 'volume': 40.0} | asctime='2026-09-13 00:06:00'
2026-09-13 00:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 6, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16056, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 00:06:00'
2026-09-13 00:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 6, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16055, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 00:06:00'
2026-09-13 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 6, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 00:06:01'
2026-09-13 00:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 6, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 00:06:03'
2026-09-13 00:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 6, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 00:06:03'
2026-09-13 00:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 6, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 00:06:03'
2026-09-13 00:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 6, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 00:06:04'
2026-09-13 00:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 6, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:06:04'
2026-09-13 00:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 6, 7, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 00:06:06'
2026-09-13 00:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 6, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 00:06:07'
2026-09-13 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 6, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16088, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 00:06:10'
2026-09-13 00:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 6, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16085, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 00:06:11'
2026-09-13 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 6, 12, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16087, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 00:06:12'
2026-09-13 00:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 6, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16066, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 00:06:13'
2026-09-13 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 6, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 00:06:15'
2026-09-13 00:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 6, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 00:06:16'
2026-09-13 00:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 6, 16, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 00:06:16'
2026-09-13 00:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 6, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:06:16'
2026-09-13 00:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 6, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 00:06:19'
2026-09-13 00:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 6, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 00:06:19'
2026-09-13 00:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 6, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 00:06:21'
2026-09-13 00:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 6, 28, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 00:06:28'
2026-09-13 00:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 6, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:06:35'
2026-09-13 00:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 6, 51, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 00:06:51'
2026-09-13 00:07:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 7, 14, 780035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.15908, 'low': 1.15857, 'close': 1.15906, 'volume': 24.0} | asctime='2026-09-13 00:07:14'
2026-09-13 00:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 7, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 00:07:14'
2026-09-13 00:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 7, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 00:07:14'
2026-09-13 00:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 7, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16054, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 00:07:15'
2026-09-13 00:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 7, 15, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 00:07:15'
2026-09-13 00:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 7, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 00:07:16'
2026-09-13 00:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 7, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16088, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 00:07:21'
2026-09-13 00:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 7, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16054, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 00:07:24'
2026-09-13 00:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 7, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 00:07:25'
2026-09-13 00:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 7, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 00:07:37'
2026-09-13 00:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 7, 51, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 00:07:51'
2026-09-13 00:08:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 8, 48, 679543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15918, 'low': 1.1586, 'close': 1.15918, 'volume': 10.0} | asctime='2026-09-13 00:08:48'
2026-09-13 00:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 8, 48, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 00:08:48'
2026-09-13 00:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 8, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 00:08:54'
2026-09-13 00:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 8, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 00:08:55'
2026-09-13 00:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 8, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:08:55'
2026-09-13 00:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 8, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 00:08:55'
2026-09-13 00:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 8, 56, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:08:56'
2026-09-13 00:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 8, 56, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 00:08:56'
2026-09-13 00:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 8, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-09-13 00:08:56'
2026-09-13 00:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 8, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:08:56'
2026-09-13 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 8, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 00:08:57'
2026-09-13 00:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 3, 929158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1589, 'high': 1.1589, 'low': 1.15849, 'close': 1.1589, 'volume': 10.0} | asctime='2026-09-13 00:09:03'
2026-09-13 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 00:09:03'
2026-09-13 00:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 00:09:05'
2026-09-13 00:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 00:09:05'
2026-09-13 00:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 00:09:06'
2026-09-13 00:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 29, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 00:09:29'
2026-09-13 00:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 29, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 00:09:29'
2026-09-13 00:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 00:09:30'
2026-09-13 00:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16079, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 00:09:30'
2026-09-13 00:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 30, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 00:09:30'
2026-09-13 00:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 00:09:31'
2026-09-13 00:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 00:09:31'
2026-09-13 00:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 00:09:34'
2026-09-13 00:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:09:34'
2026-09-13 00:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 00:09:35'
2026-09-13 00:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 00:09:36'
2026-09-13 00:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 36, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16079, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 00:09:36'
2026-09-13 00:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16067, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 00:09:37'
2026-09-13 00:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16064, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 00:09:38'
2026-09-13 00:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 00:09:39'
2026-09-13 00:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 00:09:41'
2026-09-13 00:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16085, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 00:09:44'
2026-09-13 00:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16055, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 00:09:46'
2026-09-13 00:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16083, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 00:09:46'
2026-09-13 00:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 00:09:46'
2026-09-13 00:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16054, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 00:09:47'
2026-09-13 00:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16048, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 00:09:47'
2026-09-13 00:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 00:09:47'
2026-09-13 00:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 00:09:48'
2026-09-13 00:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 00:09:48'
2026-09-13 00:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 00:09:49'
2026-09-13 00:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 00:09:49'
2026-09-13 00:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16069, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 00:09:49'
2026-09-13 00:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 00:09:51'
2026-09-13 00:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 00:09:51'
2026-09-13 00:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 51, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 00:09:51'
2026-09-13 00:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 51, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 00:09:51'
2026-09-13 00:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16067, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 00:09:52'
2026-09-13 00:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16073, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-09-13 00:09:52'
2026-09-13 00:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 52, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1606, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 00:09:52'
2026-09-13 00:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 00:09:53'
2026-09-13 00:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 00:09:53'
2026-09-13 00:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16064, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 00:09:53'
2026-09-13 00:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 00:09:55'
2026-09-13 00:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 00:09:55'
2026-09-13 00:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 00:09:56'
2026-09-13 00:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16071, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 00:09:57'
2026-09-13 00:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16066, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 00:09:57'
2026-09-13 00:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 00:09:57'
2026-09-13 00:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 9, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-09-13 00:09:58'
2026-09-13 00:10:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 19, 728610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.15938, 'low': 1.15845, 'close': 1.15938, 'volume': 49.0} | asctime='2026-09-13 00:10:19'
2026-09-13 00:10:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 19, 730743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15924, 'high': 1.15951, 'low': 1.15845, 'close': 1.15938, 'volume': 133.0} | asctime='2026-09-13 00:10:19'
2026-09-13 00:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 19, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16065, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 00:10:19'
2026-09-13 00:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16066, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 00:10:19'
2026-09-13 00:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 00:10:21'
2026-09-13 00:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 22, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 00:10:22'
2026-09-13 00:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 00:10:22'
2026-09-13 00:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1608, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 00:10:22'
2026-09-13 00:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 24, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 00:10:24'
2026-09-13 00:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 00:10:24'
2026-09-13 00:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 00:10:24'
2026-09-13 00:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 00:10:24'
2026-09-13 00:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16087, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 00:10:24'
2026-09-13 00:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 00:10:25'
2026-09-13 00:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 25, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16076, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 00:10:25'
2026-09-13 00:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16056, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 00:10:28'
2026-09-13 00:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 29, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 00:10:29'
2026-09-13 00:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-09-13 00:10:30'
2026-09-13 00:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16083, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 00:10:31'
2026-09-13 00:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16078, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-09-13 00:10:32'
2026-09-13 00:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16076, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-09-13 00:10:33'
2026-09-13 00:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 33, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16063, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 00:10:33'
2026-09-13 00:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 00:10:34'
2026-09-13 00:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16066, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 00:10:34'
2026-09-13 00:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16092, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 00:10:34'
2026-09-13 00:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:10:35'
2026-09-13 00:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 35, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 00:10:35'
2026-09-13 00:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16087, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 00:10:35'
2026-09-13 00:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16063, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 00:10:36'
2026-09-13 00:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 00:10:37'
2026-09-13 00:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16076, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-09-13 00:10:37'
2026-09-13 00:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16077, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-09-13 00:10:37'
2026-09-13 00:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 00:10:37'
2026-09-13 00:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-09-13 00:10:38'
2026-09-13 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 00:10:42'
2026-09-13 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 42, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 00:10:42'
2026-09-13 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:10:42'
2026-09-13 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16085, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 00:10:42'
2026-09-13 00:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 00:10:43'
2026-09-13 00:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:10:44'
2026-09-13 00:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 00:10:44'
2026-09-13 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 47, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 00:10:47'
2026-09-13 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:10:47'
2026-09-13 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 00:10:47'
2026-09-13 00:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16072, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 00:10:48'
2026-09-13 00:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 00:10:49'
2026-09-13 00:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 00:10:49'
2026-09-13 00:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 49, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 00:10:49'
2026-09-13 00:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 00:10:50'
2026-09-13 00:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1607, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 00:10:50'
2026-09-13 00:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16072, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 00:10:52'
2026-09-13 00:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 00:10:54'
2026-09-13 00:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16066, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 00:10:55'
2026-09-13 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 59, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 00:10:59'
2026-09-13 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1606, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 00:10:59'
2026-09-13 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 10, 59, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 00:10:59'
2026-09-13 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16056, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 00:10:59'
2026-09-13 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 00:11:00'
2026-09-13 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16081, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 00:11:00'
2026-09-13 00:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:11:01'
2026-09-13 00:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 00:11:01'
2026-09-13 00:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 00:11:01'
2026-09-13 00:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 00:11:01'
2026-09-13 00:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 00:11:02'
2026-09-13 00:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 00:11:02'
2026-09-13 00:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16054, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 00:11:02'
2026-09-13 00:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-09-13 00:11:03'
2026-09-13 00:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-09-13 00:11:04'
2026-09-13 00:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 00:11:05'
2026-09-13 00:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16066, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 00:11:07'
2026-09-13 00:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 00:11:08'
2026-09-13 00:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 00:11:11'
2026-09-13 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 14, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-09-13 00:11:14'
2026-09-13 00:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-09-13 00:11:15'
2026-09-13 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 19, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1606, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 00:11:19'
2026-09-13 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:11:19'
2026-09-13 00:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 00:11:20'
2026-09-13 00:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16079, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 00:11:20'
2026-09-13 00:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16082, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 00:11:20'
2026-09-13 00:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 00:11:20'
2026-09-13 00:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:11:20'
2026-09-13 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 00:11:22'
2026-09-13 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 00:11:22'
2026-09-13 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 22, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 00:11:22'
2026-09-13 00:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 00:11:23'
2026-09-13 00:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16066, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 00:11:23'
2026-09-13 00:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16048, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 00:11:24'
2026-09-13 00:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1607, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 00:11:24'
2026-09-13 00:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:11:25'
2026-09-13 00:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 00:11:25'
2026-09-13 00:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 00:11:26'
2026-09-13 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:11:27'
2026-09-13 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 27, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 00:11:27'
2026-09-13 00:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 28, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 00:11:28'
2026-09-13 00:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 28, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16086, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 00:11:28'
2026-09-13 00:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 00:11:29'
2026-09-13 00:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 00:11:31'
2026-09-13 00:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 34, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 00:11:34'
2026-09-13 00:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 35, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16081, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 00:11:34'
2026-09-13 00:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 00:11:35'
2026-09-13 00:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16074, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 00:11:35'
2026-09-13 00:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16079, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 00:11:35'
2026-09-13 00:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16081, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 00:11:36'
2026-09-13 00:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16062, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 00:11:36'
2026-09-13 00:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 00:11:36'
2026-09-13 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 00:11:37'
2026-09-13 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 37, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16083, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 00:11:37'
2026-09-13 00:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16066, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 00:11:38'
2026-09-13 00:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16087, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 00:11:38'
2026-09-13 00:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16073, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 00:11:41'
2026-09-13 00:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 00:11:41'
2026-09-13 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 00:11:42'
2026-09-13 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 00:11:42'
2026-09-13 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16071, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 00:11:42'
2026-09-13 00:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16067, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 00:11:43'
2026-09-13 00:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 00:11:43'
2026-09-13 00:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 00:11:49'
2026-09-13 00:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 50, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 00:11:50'
2026-09-13 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 00:11:51'
2026-09-13 00:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 00:11:56'
2026-09-13 00:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 00:11:56'
2026-09-13 00:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 00:11:56'
2026-09-13 00:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16066, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 00:11:57'
2026-09-13 00:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 00:11:58'
2026-09-13 00:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 00:11:58'
2026-09-13 00:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 11, 59, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 00:11:59'
2026-09-13 00:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 0, 79108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15852, 'high': 1.15946, 'low': 1.15851, 'close': 1.15906, 'volume': 70.0} | asctime='2026-09-13 00:12:00'
2026-09-13 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 00:12:00'
2026-09-13 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 00:12:00'
2026-09-13 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 00:12:00'
2026-09-13 00:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 00:12:01'
2026-09-13 00:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16081, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 00:12:01'
2026-09-13 00:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16073, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-09-13 00:12:02'
2026-09-13 00:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1607, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 00:12:03'
2026-09-13 00:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:12:04'
2026-09-13 00:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 00:12:05'
2026-09-13 00:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 00:12:05'
2026-09-13 00:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 00:12:06'
2026-09-13 00:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 00:12:07'
2026-09-13 00:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 00:12:17'
2026-09-13 00:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 00:12:18'
2026-09-13 00:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 00:12:19'
2026-09-13 00:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 20, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16082, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 00:12:20'
2026-09-13 00:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 00:12:21'
2026-09-13 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 00:12:22'
2026-09-13 00:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16067, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 00:12:23'
2026-09-13 00:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 24, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:12:24'
2026-09-13 00:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 00:12:24'
2026-09-13 00:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 00:12:25'
2026-09-13 00:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 00:12:25'
2026-09-13 00:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 00:12:26'
2026-09-13 00:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16086, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 00:12:26'
2026-09-13 00:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 27, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16079, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 00:12:27'
2026-09-13 00:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1607, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 00:12:27'
2026-09-13 00:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16076, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 00:12:30'
2026-09-13 00:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16069, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 00:12:30'
2026-09-13 00:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16092, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 00:12:31'
2026-09-13 00:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16086, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 00:12:33'
2026-09-13 00:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 33, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16066, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 00:12:33'
2026-09-13 00:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 34, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 00:12:34'
2026-09-13 00:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 00:12:34'
2026-09-13 00:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 00:12:37'
2026-09-13 00:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16075, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-09-13 00:12:37'
2026-09-13 00:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 38, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-09-13 00:12:38'
2026-09-13 00:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1608, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 00:12:39'
2026-09-13 00:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16088, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 00:12:39'
2026-09-13 00:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 39, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 00:12:39'
2026-09-13 00:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 39, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 00:12:39'
2026-09-13 00:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:12:41'
2026-09-13 00:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 00:12:41'
2026-09-13 00:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 00:12:42'
2026-09-13 00:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16075, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 00:12:44'
2026-09-13 00:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:12:45'
2026-09-13 00:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 00:12:57'
2026-09-13 00:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16065, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 00:12:57'
2026-09-13 00:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16073, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 00:12:57'
2026-09-13 00:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16078, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 00:12:58'
2026-09-13 00:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 12, 59, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 00:12:59'
2026-09-13 00:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 0, 126465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15929, 'high': 1.15929, 'low': 1.15845, 'close': 1.15919, 'volume': 51.0} | asctime='2026-09-13 00:13:00'
2026-09-13 00:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 00:13:00'
2026-09-13 00:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16071, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 00:13:01'
2026-09-13 00:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 00:13:02'
2026-09-13 00:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:13:03'
2026-09-13 00:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 00:13:04'
2026-09-13 00:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16083, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 00:13:07'
2026-09-13 00:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16079, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 00:13:07'
2026-09-13 00:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16067, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 00:13:08'
2026-09-13 00:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16087, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 00:13:08'
2026-09-13 00:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 00:13:08'
2026-09-13 00:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 00:13:11'
2026-09-13 00:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 00:13:11'
2026-09-13 00:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 00:13:11'
2026-09-13 00:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 00:13:12'
2026-09-13 00:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 13, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16066, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 00:13:13'
2026-09-13 00:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16074, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 00:13:13'
2026-09-13 00:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16055, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 00:13:15'
2026-09-13 00:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 15, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 00:13:15'
2026-09-13 00:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 00:13:21'
2026-09-13 00:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16084, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 00:13:21'
2026-09-13 00:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 00:13:22'
2026-09-13 00:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 23, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16064, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 00:13:23'
2026-09-13 00:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16068, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 00:13:23'
2026-09-13 00:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16076, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-09-13 00:13:23'
2026-09-13 00:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 00:13:23'
2026-09-13 00:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 24, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 00:13:24'
2026-09-13 00:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16064, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 00:13:24'
2026-09-13 00:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1607, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 00:13:24'
2026-09-13 00:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 00:13:25'
2026-09-13 00:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16048, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 00:13:25'
2026-09-13 00:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 00:13:26'
2026-09-13 00:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 00:13:27'
2026-09-13 00:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 27, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 00:13:27'
2026-09-13 00:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 27, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 00:13:27'
2026-09-13 00:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 28, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 00:13:27'
2026-09-13 00:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16088, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 00:13:28'
2026-09-13 00:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1608, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 00:13:28'
2026-09-13 00:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 00:13:29'
2026-09-13 00:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 00:13:30'
2026-09-13 00:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 00:13:30'
2026-09-13 00:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 31, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 00:13:31'
2026-09-13 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-09-13 00:13:32'
2026-09-13 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 32, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 00:13:32'
2026-09-13 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 00:13:32'
2026-09-13 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 32, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 00:13:32'
2026-09-13 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 00:13:32'
2026-09-13 00:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 00:13:33'
2026-09-13 00:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16061, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 00:13:33'
2026-09-13 00:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 00:13:33'
2026-09-13 00:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16076, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-09-13 00:13:33'
2026-09-13 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16067, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 00:13:34'
2026-09-13 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 00:13:34'
2026-09-13 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 00:13:34'
2026-09-13 00:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 00:13:37'
2026-09-13 00:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 00:13:39'
2026-09-13 00:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 00:13:40'
2026-09-13 00:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 00:13:42'
2026-09-13 00:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:13:42'
2026-09-13 00:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16075, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-09-13 00:13:43'
2026-09-13 00:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16074, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-09-13 00:13:44'
2026-09-13 00:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 45, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-09-13 00:13:45'
2026-09-13 00:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-09-13 00:13:46'
2026-09-13 00:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 00:13:49'
2026-09-13 00:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16067, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 00:13:50'
2026-09-13 00:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 00:13:51'
2026-09-13 00:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 13, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-09-13 00:13:51'
2026-09-13 00:14:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 19, 75474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.1594, 'low': 1.15846, 'close': 1.1594, 'volume': 66.0} | asctime='2026-09-13 00:14:19'
2026-09-13 00:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 19, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16056, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 00:14:19'
2026-09-13 00:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 19, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:14:19'
2026-09-13 00:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1606, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 00:14:19'
2026-09-13 00:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 00:14:21'
2026-09-13 00:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 00:14:23'
2026-09-13 00:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 00:14:27'
2026-09-13 00:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 27, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 00:14:27'
2026-09-13 00:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 00:14:27'
2026-09-13 00:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:14:27'
2026-09-13 00:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16065, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 00:14:27'
2026-09-13 00:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 00:14:28'
2026-09-13 00:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 28, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16084, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 00:14:28'
2026-09-13 00:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 29, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16056, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 00:14:29'
2026-09-13 00:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 29, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-09-13 00:14:29'
2026-09-13 00:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-09-13 00:14:29'
2026-09-13 00:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1606, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 00:14:30'
2026-09-13 00:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 00:14:30'
2026-09-13 00:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 00:14:30'
2026-09-13 00:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 32, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16063, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 00:14:32'
2026-09-13 00:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 00:14:35'
2026-09-13 00:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 00:14:38'
2026-09-13 00:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 00:14:42'
2026-09-13 00:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 00:14:56'
2026-09-13 00:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 00:14:57'
2026-09-13 00:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 00:14:58'
2026-09-13 00:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 00:14:58'
2026-09-13 00:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 58, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:14:58'
2026-09-13 00:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 14, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 00:14:59'
2026-09-13 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 0, 127094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.15926, 'low': 1.15848, 'close': 1.15853, 'volume': 28.0} | asctime='2026-09-13 00:15:00'
2026-09-13 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 0, 128041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15909, 'high': 1.15946, 'low': 1.15845, 'close': 1.15853, 'volume': 269.0} | asctime='2026-09-13 00:15:00'
2026-09-13 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 0, 129310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15903, 'high': 1.15951, 'low': 1.15845, 'close': 1.15853, 'volume': 504.0} | asctime='2026-09-13 00:15:00'
2026-09-13 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16075, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-09-13 00:15:00'
2026-09-13 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16092, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 00:15:00'
2026-09-13 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 00:15:00'
2026-09-13 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 00:15:01'
2026-09-13 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:15:01'
2026-09-13 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16083, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 00:15:01'
2026-09-13 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-09-13 00:15:05'
2026-09-13 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16054, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-09-13 00:15:05'
2026-09-13 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16048, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 00:15:05'
2026-09-13 00:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16067, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 00:15:06'
2026-09-13 00:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16056, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 00:15:06'
2026-09-13 00:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:15:07'
2026-09-13 00:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 00:15:07'
2026-09-13 00:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 00:15:07'
2026-09-13 00:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 00:15:07'
2026-09-13 00:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 00:15:08'
2026-09-13 00:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 00:15:08'
2026-09-13 00:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:15:08'
2026-09-13 00:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 00:15:09'
2026-09-13 00:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:15:09'
2026-09-13 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1607, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 00:15:10'
2026-09-13 00:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 12, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 00:15:11'
2026-09-13 00:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1607, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 00:15:14'
2026-09-13 00:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 00:15:15'
2026-09-13 00:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 00:15:20'
2026-09-13 00:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16076, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 00:15:20'
2026-09-13 00:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 00:15:21'
2026-09-13 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 00:15:23'
2026-09-13 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:15:23'
2026-09-13 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 23, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 00:15:23'
2026-09-13 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16048, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 00:15:23'
2026-09-13 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 00:15:23'
2026-09-13 00:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 00:15:25'
2026-09-13 00:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16054, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 00:15:26'
2026-09-13 00:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16068, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 00:15:26'
2026-09-13 00:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 00:15:27'
2026-09-13 00:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 00:15:27'
2026-09-13 00:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16068, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 00:15:28'
2026-09-13 00:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 00:15:28'
2026-09-13 00:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 28, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 00:15:28'
2026-09-13 00:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 00:15:29'
2026-09-13 00:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 35, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:15:34'
2026-09-13 00:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 00:15:36'
2026-09-13 00:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16075, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 00:15:38'
2026-09-13 00:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 00:15:41'
2026-09-13 00:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 00:15:42'
2026-09-13 00:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 42, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-09-13 00:15:42'
2026-09-13 00:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 43, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 00:15:43'
2026-09-13 00:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 00:15:45'
2026-09-13 00:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 00:15:50'
2026-09-13 00:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 00:15:51'
2026-09-13 00:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 54, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 00:15:54'
2026-09-13 00:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 00:15:55'
2026-09-13 00:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16092, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 00:15:55'
2026-09-13 00:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 56, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:15:56'
2026-09-13 00:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 15, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 00:15:58'
2026-09-13 00:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 16, 0, 451582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15847, 'high': 1.15941, 'low': 1.15847, 'close': 1.15887, 'volume': 56.0} | asctime='2026-09-13 00:16:00'
2026-09-13 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 16, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 00:16:00'
2026-09-13 00:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 16, 23, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 00:16:23'
2026-09-13 00:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 16, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 00:16:24'
2026-09-13 00:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 16, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 00:16:34'
2026-09-13 00:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 16, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 00:16:35'
2026-09-13 00:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 16, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 00:16:35'
2026-09-13 00:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 16, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 00:16:36'
2026-09-13 00:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 16, 38, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-09-13 00:16:38'
2026-09-13 00:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 16, 40, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16074, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 00:16:40'
2026-09-13 00:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 16, 40, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 00:16:40'
2026-09-13 00:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 16, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 00:16:54'
2026-09-13 00:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 16, 54, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 00:16:54'
2026-09-13 00:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 16, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16083, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 00:16:56'
2026-09-13 00:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 16, 57, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:16:57'
2026-09-13 00:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 16, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 00:16:57'
2026-09-13 00:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 16, 57, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16085, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 00:16:57'
2026-09-13 00:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 16, 58, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16087, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 00:16:58'
2026-09-13 00:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 16, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 00:16:58'
2026-09-13 00:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 16, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16078, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 00:16:59'
2026-09-13 00:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 0, 132788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15933, 'low': 1.15855, 'close': 1.15922, 'volume': 19.0} | asctime='2026-09-13 00:17:00'
2026-09-13 00:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 00:17:00'
2026-09-13 00:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 00:17:00'
2026-09-13 00:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 00:17:00'
2026-09-13 00:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 00:17:01'
2026-09-13 00:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 00:17:01'
2026-09-13 00:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 00:17:01'
2026-09-13 00:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 00:17:01'
2026-09-13 00:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 00:17:02'
2026-09-13 00:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 00:17:03'
2026-09-13 00:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 00:17:03'
2026-09-13 00:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16086, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 00:17:03'
2026-09-13 00:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 00:17:03'
2026-09-13 00:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:17:04'
2026-09-13 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 00:17:05'
2026-09-13 00:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 00:17:06'
2026-09-13 00:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 00:17:06'
2026-09-13 00:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:17:07'
2026-09-13 00:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 7, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 00:17:07'
2026-09-13 00:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16087, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 00:17:07'
2026-09-13 00:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 00:17:09'
2026-09-13 00:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 9, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 00:17:09'
2026-09-13 00:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1608, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:17:10'
2026-09-13 00:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 10, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 00:17:10'
2026-09-13 00:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 00:17:12'
2026-09-13 00:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1607, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 00:17:12'
2026-09-13 00:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 00:17:13'
2026-09-13 00:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 00:17:25'
2026-09-13 00:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 00:17:30'
2026-09-13 00:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:17:31'
2026-09-13 00:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 00:17:33'
2026-09-13 00:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16061, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 00:17:36'
2026-09-13 00:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 00:17:37'
2026-09-13 00:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:17:41'
2026-09-13 00:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16062, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 00:17:51'
2026-09-13 00:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 00:17:51'
2026-09-13 00:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 00:17:54'
2026-09-13 00:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 17, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 00:17:57'
2026-09-13 00:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 9, 914264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15911, 'high': 1.15927, 'low': 1.15857, 'close': 1.15913, 'volume': 37.0} | asctime='2026-09-13 00:18:09'
2026-09-13 00:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 00:18:09'
2026-09-13 00:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 00:18:13'
2026-09-13 00:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 17, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16086, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 00:18:17'
2026-09-13 00:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 00:18:17'
2026-09-13 00:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 00:18:17'
2026-09-13 00:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 00:18:18'
2026-09-13 00:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 00:18:19'
2026-09-13 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 31, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 00:18:31'
2026-09-13 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16061, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 00:18:31'
2026-09-13 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1606, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 00:18:31'
2026-09-13 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 00:18:32'
2026-09-13 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 00:18:32'
2026-09-13 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 32, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16084, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 00:18:32'
2026-09-13 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:18:33'
2026-09-13 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 00:18:35'
2026-09-13 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 37, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 00:18:37'
2026-09-13 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 00:18:37'
2026-09-13 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 37, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 00:18:37'
2026-09-13 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16072, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 00:18:38'
2026-09-13 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 00:18:38'
2026-09-13 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16066, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 00:18:38'
2026-09-13 00:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 00:18:39'
2026-09-13 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 00:18:41'
2026-09-13 00:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 00:18:42'
2026-09-13 00:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 00:18:43'
2026-09-13 00:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 00:18:49'
2026-09-13 00:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 00:18:49'
2026-09-13 00:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 00:18:50'
2026-09-13 00:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 00:18:51'
2026-09-13 00:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 00:18:54'
2026-09-13 00:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 00:18:55'
2026-09-13 00:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 57, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 00:18:57'
2026-09-13 00:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 00:18:57'
2026-09-13 00:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 00:18:59'
2026-09-13 00:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 18, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16055, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 00:18:59'
2026-09-13 00:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 0, 538748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15905, 'high': 1.15926, 'low': 1.15856, 'close': 1.15899, 'volume': 35.0} | asctime='2026-09-13 00:19:00'
2026-09-13 00:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16088, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 00:19:00'
2026-09-13 00:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16064, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 00:19:01'
2026-09-13 00:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16086, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 00:19:01'
2026-09-13 00:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 00:19:02'
2026-09-13 00:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 00:19:02'
2026-09-13 00:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 00:19:03'
2026-09-13 00:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16067, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 00:19:03'
2026-09-13 00:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16069, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 00:19:04'
2026-09-13 00:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 00:19:05'
2026-09-13 00:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 00:19:05'
2026-09-13 00:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 00:19:05'
2026-09-13 00:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16078, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-09-13 00:19:05'
2026-09-13 00:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 00:19:06'
2026-09-13 00:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1608, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 00:19:07'
2026-09-13 00:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 7, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:19:07'
2026-09-13 00:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 00:19:07'
2026-09-13 00:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:19:08'
2026-09-13 00:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16081, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 00:19:08'
2026-09-13 00:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16078, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-09-13 00:19:08'
2026-09-13 00:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:19:10'
2026-09-13 00:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16088, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 00:19:10'
2026-09-13 00:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16084, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 00:19:11'
2026-09-13 00:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1607, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 00:19:11'
2026-09-13 00:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16069, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 00:19:12'
2026-09-13 00:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 13, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 00:19:13'
2026-09-13 00:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 00:19:14'
2026-09-13 00:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 00:19:14'
2026-09-13 00:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16082, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 00:19:14'
2026-09-13 00:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 14, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16078, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 00:19:14'
2026-09-13 00:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16074, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:19:15'
2026-09-13 00:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 00:19:15'
2026-09-13 00:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:19:15'
2026-09-13 00:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 00:19:16'
2026-09-13 00:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16062, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 00:19:17'
2026-09-13 00:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16072, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 00:19:17'
2026-09-13 00:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 00:19:18'
2026-09-13 00:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16086, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 00:19:18'
2026-09-13 00:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 18, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 00:19:18'
2026-09-13 00:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 19, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16084, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 00:19:19'
2026-09-13 00:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16081, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 00:19:20'
2026-09-13 00:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:19:20'
2026-09-13 00:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1607, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 00:19:44'
2026-09-13 00:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 00:19:49'
2026-09-13 00:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 00:19:49'
2026-09-13 00:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16082, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 00:19:49'
2026-09-13 00:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 51, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 00:19:51'
2026-09-13 00:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 19, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 00:19:53'
2026-09-13 00:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 20, 1, 118608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1586, 'high': 1.1593, 'low': 1.1585, 'close': 1.15922, 'volume': 47.0} | asctime='2026-09-13 00:20:01'
2026-09-13 00:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 20, 1, 119731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15847, 'high': 1.15941, 'low': 1.15847, 'close': 1.15922, 'volume': 194.0} | asctime='2026-09-13 00:20:01'
2026-09-13 00:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 20, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 00:20:01'
2026-09-13 00:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 20, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 00:20:03'
2026-09-13 00:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 20, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16071, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 00:20:03'
2026-09-13 00:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 20, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16072, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 00:20:03'
2026-09-13 00:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 20, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:20:04'
2026-09-13 00:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 20, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 00:20:10'
2026-09-13 00:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 20, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16072, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 00:20:10'
2026-09-13 00:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 20, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-09-13 00:20:11'
2026-09-13 00:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 20, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16081, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 00:20:17'
2026-09-13 00:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 20, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16084, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 00:20:18'
2026-09-13 00:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 20, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16054, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 00:20:18'
2026-09-13 00:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 20, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16061, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 00:20:20'
2026-09-13 00:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 20, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16082, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 00:20:20'
2026-09-13 00:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 20, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 00:20:22'
2026-09-13 00:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 20, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:20:26'
2026-09-13 00:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 20, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 00:20:39'
2026-09-13 00:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 20, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 00:20:40'
2026-09-13 00:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 20, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 00:20:53'
2026-09-13 00:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 20, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 00:20:53'
2026-09-13 00:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 20, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16068, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 00:20:54'
2026-09-13 00:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 20, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16082, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 00:20:54'
2026-09-13 00:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 20, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 00:20:55'
2026-09-13 00:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 20, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 00:20:55'
2026-09-13 00:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 20, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 00:20:55'
2026-09-13 00:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 20, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 00:20:56'
2026-09-13 00:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 0, 598450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15937, 'low': 1.15854, 'close': 1.15881, 'volume': 25.0} | asctime='2026-09-13 00:21:00'
2026-09-13 00:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 00:21:00'
2026-09-13 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 00:21:01'
2026-09-13 00:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16087, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 00:21:22'
2026-09-13 00:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 00:21:22'
2026-09-13 00:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16055, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 00:21:23'
2026-09-13 00:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16074, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-09-13 00:21:23'
2026-09-13 00:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16063, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 00:21:23'
2026-09-13 00:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 24, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 00:21:24'
2026-09-13 00:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 24, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16072, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 00:21:24'
2026-09-13 00:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 25, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16066, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 00:21:25'
2026-09-13 00:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 00:21:26'
2026-09-13 00:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 00:21:26'
2026-09-13 00:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16082, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 00:21:26'
2026-09-13 00:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 00:21:27'
2026-09-13 00:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 00:21:27'
2026-09-13 00:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 00:21:27'
2026-09-13 00:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 00:21:28'
2026-09-13 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:21:29'
2026-09-13 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 31, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 00:21:31'
2026-09-13 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 00:21:31'
2026-09-13 00:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-09-13 00:21:33'
2026-09-13 00:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16071, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 00:21:34'
2026-09-13 00:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 36, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 00:21:36'
2026-09-13 00:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 00:21:37'
2026-09-13 00:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 00:21:37'
2026-09-13 00:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 37, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 00:21:37'
2026-09-13 00:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 00:21:38'
2026-09-13 00:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 00:21:39'
2026-09-13 00:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 00:21:39'
2026-09-13 00:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16081, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 00:21:40'
2026-09-13 00:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:21:40'
2026-09-13 00:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16076, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-09-13 00:21:40'
2026-09-13 00:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1607, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 00:21:41'
2026-09-13 00:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 41, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16082, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 00:21:41'
2026-09-13 00:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 00:21:41'
2026-09-13 00:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 00:21:42'
2026-09-13 00:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 42, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16063, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 00:21:42'
2026-09-13 00:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16061, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 00:21:43'
2026-09-13 00:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 00:21:43'
2026-09-13 00:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 00:21:43'
2026-09-13 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 00:21:45'
2026-09-13 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 00:21:45'
2026-09-13 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1607, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 00:21:45'
2026-09-13 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 00:21:45'
2026-09-13 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 45, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:21:45'
2026-09-13 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 00:21:45'
2026-09-13 00:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 46, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 00:21:47'
2026-09-13 00:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-09-13 00:21:51'
2026-09-13 00:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 00:21:51'
2026-09-13 00:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 00:21:52'
2026-09-13 00:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16055, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:21:54'
2026-09-13 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:21:56'
2026-09-13 00:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 00:21:57'
2026-09-13 00:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 21, 57, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 00:21:57'
2026-09-13 00:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 3, 878582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.15951, 'low': 1.15846, 'close': 1.15872, 'volume': 54.0} | asctime='2026-09-13 00:22:03'
2026-09-13 00:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16065, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 00:22:03'
2026-09-13 00:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16088, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 00:22:04'
2026-09-13 00:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1606, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 00:22:04'
2026-09-13 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 00:22:05'
2026-09-13 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 00:22:05'
2026-09-13 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 00:22:07'
2026-09-13 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 7, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16077, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 00:22:07'
2026-09-13 00:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1608, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 00:22:09'
2026-09-13 00:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 9, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16069, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 00:22:09'
2026-09-13 00:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1607, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 00:22:10'
2026-09-13 00:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1606, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 00:22:11'
2026-09-13 00:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:22:11'
2026-09-13 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 00:22:16'
2026-09-13 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 00:22:19'
2026-09-13 00:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 00:22:20'
2026-09-13 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16068, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 00:22:21'
2026-09-13 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16071, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 00:22:21'
2026-09-13 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 22, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 00:22:22'
2026-09-13 00:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 00:22:23'
2026-09-13 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 35, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 00:22:35'
2026-09-13 00:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 00:22:39'
2026-09-13 00:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 00:22:40'
2026-09-13 00:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16082, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 00:22:40'
2026-09-13 00:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16088, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 00:22:40'
2026-09-13 00:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1607, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 00:22:40'
2026-09-13 00:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 40, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:22:40'
2026-09-13 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 43, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 00:22:43'
2026-09-13 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 43, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 00:22:43'
2026-09-13 00:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 44, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16067, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 00:22:44'
2026-09-13 00:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 47, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-09-13 00:22:47'
2026-09-13 00:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-09-13 00:22:51'
2026-09-13 00:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 22, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 00:22:57'
2026-09-13 00:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 0, 243760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.1594, 'low': 1.15852, 'close': 1.15914, 'volume': 32.0} | asctime='2026-09-13 00:23:00'
2026-09-13 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16087, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 00:23:00'
2026-09-13 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1608, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 00:23:00'
2026-09-13 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16092, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 00:23:00'
2026-09-13 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:23:00'
2026-09-13 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 00:23:01'
2026-09-13 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 00:23:01'
2026-09-13 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 00:23:01'
2026-09-13 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:23:01'
2026-09-13 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16088, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 00:23:02'
2026-09-13 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 00:23:02'
2026-09-13 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 00:23:02'
2026-09-13 00:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-09-13 00:23:03'
2026-09-13 00:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 00:23:03'
2026-09-13 00:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16081, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 00:23:03'
2026-09-13 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 00:23:04'
2026-09-13 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16078, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-09-13 00:23:04'
2026-09-13 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 00:23:04'
2026-09-13 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 00:23:04'
2026-09-13 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 00:23:05'
2026-09-13 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 00:23:05'
2026-09-13 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16077, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 00:23:05'
2026-09-13 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16084, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 00:23:05'
2026-09-13 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 6, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16074, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-09-13 00:23:06'
2026-09-13 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16072, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 00:23:07'
2026-09-13 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 00:23:08'
2026-09-13 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16063, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 00:23:08'
2026-09-13 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16073, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 00:23:10'
2026-09-13 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 00:23:10'
2026-09-13 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 00:23:11'
2026-09-13 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16071, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 00:23:11'
2026-09-13 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16072, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 00:23:11'
2026-09-13 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 00:23:13'
2026-09-13 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 00:23:13'
2026-09-13 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16078, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 00:23:13'
2026-09-13 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 13, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 00:23:13'
2026-09-13 00:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 14, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 00:23:14'
2026-09-13 00:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 14, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:23:14'
2026-09-13 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 00:23:15'
2026-09-13 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 00:23:15'
2026-09-13 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 00:23:16'
2026-09-13 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 00:23:17'
2026-09-13 00:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 18, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 00:23:18'
2026-09-13 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:23:20'
2026-09-13 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 21, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 00:23:21'
2026-09-13 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16077, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 00:23:22'
2026-09-13 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 00:23:22'
2026-09-13 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 22, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 00:23:23'
2026-09-13 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 23, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:23:23'
2026-09-13 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16083, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 00:23:23'
2026-09-13 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 25, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 00:23:26'
2026-09-13 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 00:23:26'
2026-09-13 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 26, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 00:23:26'
2026-09-13 00:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 00:23:27'
2026-09-13 00:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 00:23:28'
2026-09-13 00:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:23:28'
2026-09-13 00:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16085, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 00:23:31'
2026-09-13 00:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16079, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 00:23:31'
2026-09-13 00:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 00:23:32'
2026-09-13 00:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-09-13 00:23:33'
2026-09-13 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 34, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-09-13 00:23:34'
2026-09-13 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-09-13 00:23:36'
2026-09-13 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 00:23:36'
2026-09-13 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16048, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 00:23:36'
2026-09-13 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 00:23:36'
2026-09-13 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 37, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 00:23:37'
2026-09-13 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 38, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 00:23:38'
2026-09-13 00:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16088, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 00:23:44'
2026-09-13 00:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1609, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 00:23:44'
2026-09-13 00:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16081, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 00:23:44'
2026-09-13 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 00:23:45'
2026-09-13 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 00:23:45'
2026-09-13 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 00:23:46'
2026-09-13 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 00:23:46'
2026-09-13 00:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 48, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 00:23:48'
2026-09-13 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 23, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 00:23:49'
2026-09-13 00:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 24, 1, 890408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15859, 'high': 1.15936, 'low': 1.15846, 'close': 1.15924, 'volume': 75.0} | asctime='2026-09-13 00:24:01'
2026-09-13 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 24, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 00:24:01'
2026-09-13 00:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 24, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 00:24:02'
2026-09-13 00:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 24, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:24:02'
2026-09-13 00:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 24, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16076, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-09-13 00:24:02'
2026-09-13 00:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 24, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16062, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 00:24:02'
2026-09-13 00:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 24, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16056, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 00:24:03'
2026-09-13 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 24, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-09-13 00:24:05'
2026-09-13 00:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 24, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 00:24:08'
2026-09-13 00:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 24, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-09-13 00:24:10'
2026-09-13 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 24, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 00:24:14'
2026-09-13 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 24, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 00:24:14'
2026-09-13 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 24, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 00:24:15'
2026-09-13 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 24, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 00:24:15'
2026-09-13 00:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 24, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 00:24:16'
2026-09-13 00:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 24, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16062, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 00:24:27'
2026-09-13 00:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 24, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 00:24:28'
2026-09-13 00:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 24, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:24:29'
2026-09-13 00:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 24, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 00:24:29'
2026-09-13 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 24, 30, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16078, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-09-13 00:24:30'
2026-09-13 00:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 24, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 00:24:31'
2026-09-13 00:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 24, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 00:24:31'
2026-09-13 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 24, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 00:24:33'
2026-09-13 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 24, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:24:33'
2026-09-13 00:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 24, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 00:24:40'
2026-09-13 00:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 24, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 00:24:45'
2026-09-13 00:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 24, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 00:24:57'
2026-09-13 00:25:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 18, 191729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15937, 'low': 1.15848, 'close': 1.159, 'volume': 26.0} | asctime='2026-09-13 00:25:18'
2026-09-13 00:25:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 18, 192701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15921, 'high': 1.15951, 'low': 1.15846, 'close': 1.159, 'volume': 212.0} | asctime='2026-09-13 00:25:18'
2026-09-13 00:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 00:25:18'
2026-09-13 00:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:25:18'
2026-09-13 00:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:25:18'
2026-09-13 00:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 18, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 00:25:19'
2026-09-13 00:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 00:25:19'
2026-09-13 00:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 00:25:20'
2026-09-13 00:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16082, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 00:25:21'
2026-09-13 00:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16068, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 00:25:21'
2026-09-13 00:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 00:25:22'
2026-09-13 00:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 23, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1607, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 00:25:24'
2026-09-13 00:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 24, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16074, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 00:25:24'
2026-09-13 00:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 24, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16054, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 00:25:24'
2026-09-13 00:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-09-13 00:25:25'
2026-09-13 00:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 00:25:27'
2026-09-13 00:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 27, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16055, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 00:25:27'
2026-09-13 00:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 00:25:29'
2026-09-13 00:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 29, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-09-13 00:25:30'
2026-09-13 00:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 00:25:30'
2026-09-13 00:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 00:25:31'
2026-09-13 00:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 00:25:32'
2026-09-13 00:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 00:25:32'
2026-09-13 00:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 32, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 00:25:33'
2026-09-13 00:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 00:25:35'
2026-09-13 00:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 00:25:35'
2026-09-13 00:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 00:25:36'
2026-09-13 00:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 00:25:37'
2026-09-13 00:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 00:25:38'
2026-09-13 00:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-09-13 00:25:45'
2026-09-13 00:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 00:25:46'
2026-09-13 00:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 00:25:46'
2026-09-13 00:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-09-13 00:25:48'
2026-09-13 00:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 25, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-09-13 00:25:53'
2026-09-13 00:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 3, 339282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15852, 'high': 1.15942, 'low': 1.15852, 'close': 1.15942, 'volume': 32.0} | asctime='2026-09-13 00:26:03'
2026-09-13 00:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16079, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 00:26:03'
2026-09-13 00:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 00:26:04'
2026-09-13 00:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1607, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 00:26:04'
2026-09-13 00:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 00:26:05'
2026-09-13 00:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 6, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 00:26:06'
2026-09-13 00:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16079, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 00:26:08'
2026-09-13 00:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:26:08'
2026-09-13 00:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 00:26:09'
2026-09-13 00:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-09-13 00:26:12'
2026-09-13 00:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 13, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-09-13 00:26:13'
2026-09-13 00:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1608, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:26:15'
2026-09-13 00:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16084, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 00:26:15'
2026-09-13 00:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16085, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 00:26:15'
2026-09-13 00:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16087, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 00:26:16'
2026-09-13 00:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 00:26:16'
2026-09-13 00:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:26:16'
2026-09-13 00:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 00:26:16'
2026-09-13 00:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 17, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:26:17'
2026-09-13 00:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 00:26:17'
2026-09-13 00:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:26:18'
2026-09-13 00:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 00:26:22'
2026-09-13 00:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16088, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 00:26:22'
2026-09-13 00:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 00:26:23'
2026-09-13 00:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 00:26:23'
2026-09-13 00:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 00:26:25'
2026-09-13 00:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 26, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1608, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 00:26:26'
2026-09-13 00:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16073, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 00:26:27'
2026-09-13 00:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16077, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-09-13 00:26:27'
2026-09-13 00:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 00:26:35'
2026-09-13 00:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 00:26:38'
2026-09-13 00:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 39, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 00:26:40'
2026-09-13 00:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 00:26:40'
2026-09-13 00:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 00:26:49'
2026-09-13 00:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:26:49'
2026-09-13 00:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 50, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16081, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 00:26:50'
2026-09-13 00:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 50, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16087, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 00:26:50'
2026-09-13 00:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 26, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16083, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 00:26:55'
2026-09-13 00:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 27, 0, 888712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15851, 'high': 1.15944, 'low': 1.15849, 'close': 1.15855, 'volume': 37.0} | asctime='2026-09-13 00:27:00'
2026-09-13 00:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 27, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 00:27:00'
2026-09-13 00:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 27, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 00:27:04'
2026-09-13 00:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 27, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:27:05'
2026-09-13 00:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 27, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16083, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 00:27:09'
2026-09-13 00:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 27, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 00:27:10'
2026-09-13 00:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 27, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:27:12'
2026-09-13 00:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 27, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 00:27:34'
2026-09-13 00:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 27, 34, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16086, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 00:27:34'
2026-09-13 00:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 27, 34, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1609, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 00:27:34'
2026-09-13 00:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 27, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 00:27:35'
2026-09-13 00:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 27, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 00:27:35'
2026-09-13 00:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 27, 35, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 00:27:35'
2026-09-13 00:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 27, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 00:27:35'
2026-09-13 00:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 27, 37, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 00:27:37'
2026-09-13 00:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 27, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 00:27:37'
2026-09-13 00:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 0, 337733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15885, 'high': 1.15923, 'low': 1.15855, 'close': 1.15921, 'volume': 15.0} | asctime='2026-09-13 00:28:00'
2026-09-13 00:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16067, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 00:28:00'
2026-09-13 00:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 00:28:00'
2026-09-13 00:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 00:28:00'
2026-09-13 00:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1608, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 00:28:00'
2026-09-13 00:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 00:28:01'
2026-09-13 00:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-09-13 00:28:01'
2026-09-13 00:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16055, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 00:28:04'
2026-09-13 00:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16056, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 00:28:04'
2026-09-13 00:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 00:28:08'
2026-09-13 00:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 00:28:08'
2026-09-13 00:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16075, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 00:28:09'
2026-09-13 00:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16066, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 00:28:09'
2026-09-13 00:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16081, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 00:28:09'
2026-09-13 00:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 00:28:10'
2026-09-13 00:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 00:28:11'
2026-09-13 00:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 00:28:16'
2026-09-13 00:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 00:28:17'
2026-09-13 00:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:28:17'
2026-09-13 00:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 17, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 00:28:17'
2026-09-13 00:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16078, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 00:28:18'
2026-09-13 00:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-09-13 00:28:19'
2026-09-13 00:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 00:28:19'
2026-09-13 00:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 00:28:20'
2026-09-13 00:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 00:28:20'
2026-09-13 00:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:28:21'
2026-09-13 00:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 00:28:21'
2026-09-13 00:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16076, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 00:28:21'
2026-09-13 00:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 22, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 00:28:22'
2026-09-13 00:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 00:28:23'
2026-09-13 00:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 23, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 00:28:23'
2026-09-13 00:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 00:28:24'
2026-09-13 00:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 00:28:25'
2026-09-13 00:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 00:28:26'
2026-09-13 00:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 00:28:27'
2026-09-13 00:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 00:28:35'
2026-09-13 00:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 00:28:36'
2026-09-13 00:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 00:28:37'
2026-09-13 00:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 00:28:37'
2026-09-13 00:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 00:28:38'
2026-09-13 00:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 00:28:38'
2026-09-13 00:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16066, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 00:28:38'
2026-09-13 00:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 00:28:39'
2026-09-13 00:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-09-13 00:28:39'
2026-09-13 00:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 00:28:40'
2026-09-13 00:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 40, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16048, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 00:28:40'
2026-09-13 00:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 00:28:40'
2026-09-13 00:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 00:28:41'
2026-09-13 00:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 00:28:41'
2026-09-13 00:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 00:28:41'
2026-09-13 00:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 00:28:41'
2026-09-13 00:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:28:41'
2026-09-13 00:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 00:28:42'
2026-09-13 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 00:28:46'
2026-09-13 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 00:28:46'
2026-09-13 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 46, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 00:28:46'
2026-09-13 00:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-09-13 00:28:47'
2026-09-13 00:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 00:28:47'
2026-09-13 00:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 00:28:47'
2026-09-13 00:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 00:28:48'
2026-09-13 00:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 00:28:48'
2026-09-13 00:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 00:28:48'
2026-09-13 00:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 00:28:48'
2026-09-13 00:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 00:28:49'
2026-09-13 00:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 49, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 00:28:49'
2026-09-13 00:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 49, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 00:28:49'
2026-09-13 00:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 00:28:51'
2026-09-13 00:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 00:28:51'
2026-09-13 00:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:28:53'
2026-09-13 00:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16073, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 00:28:53'
2026-09-13 00:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 00:28:53'
2026-09-13 00:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 53, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 00:28:54'
2026-09-13 00:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 28, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 00:28:54'
2026-09-13 00:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 0, 887404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15863, 'high': 1.15941, 'low': 1.15852, 'close': 1.15928, 'volume': 72.0} | asctime='2026-09-13 00:29:00'
2026-09-13 00:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 00:29:00'
2026-09-13 00:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 00:29:01'
2026-09-13 00:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:29:01'
2026-09-13 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 00:29:02'
2026-09-13 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 00:29:02'
2026-09-13 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16063, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 00:29:02'
2026-09-13 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16086, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 00:29:02'
2026-09-13 00:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 00:29:03'
2026-09-13 00:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 00:29:03'
2026-09-13 00:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16073, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 00:29:04'
2026-09-13 00:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 00:29:04'
2026-09-13 00:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 00:29:04'
2026-09-13 00:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16048, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 00:29:11'
2026-09-13 00:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 00:29:14'
2026-09-13 00:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 00:29:14'
2026-09-13 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 00:29:15'
2026-09-13 00:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16083, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 00:29:18'
2026-09-13 00:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16077, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 00:29:19'
2026-09-13 00:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:29:20'
2026-09-13 00:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 00:29:22'
2026-09-13 00:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:29:23'
2026-09-13 00:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 25, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 00:29:25'
2026-09-13 00:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 00:29:25'
2026-09-13 00:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:29:27'
2026-09-13 00:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 00:29:27'
2026-09-13 00:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 00:29:29'
2026-09-13 00:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 31, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 00:29:31'
2026-09-13 00:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 00:29:35'
2026-09-13 00:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 40, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 00:29:40'
2026-09-13 00:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 49, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16077, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-09-13 00:29:49'
2026-09-13 00:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16054, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-09-13 00:29:50'
2026-09-13 00:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 00:29:50'
2026-09-13 00:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 00:29:55'
2026-09-13 00:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 00:29:56'
2026-09-13 00:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16055, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 00:29:56'
2026-09-13 00:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 00:29:57'
2026-09-13 00:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 57, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 00:29:57'
2026-09-13 00:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 00:29:58'
2026-09-13 00:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 58, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:29:59'
2026-09-13 00:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 29, 59, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 00:29:59'
2026-09-13 00:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 2, 436954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15861, 'high': 1.15927, 'low': 1.15849, 'close': 1.15882, 'volume': 40.0} | asctime='2026-09-13 00:30:02'
2026-09-13 00:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 2, 438029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15852, 'high': 1.15944, 'low': 1.15849, 'close': 1.15882, 'volume': 196.0} | asctime='2026-09-13 00:30:02'
2026-09-13 00:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 2, 438616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15847, 'high': 1.15951, 'low': 1.15846, 'close': 1.15882, 'volume': 602.0} | asctime='2026-09-13 00:30:02'
2026-09-13 00:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 00:30:02'
2026-09-13 00:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 00:30:02'
2026-09-13 00:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16064, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 00:30:03'
2026-09-13 00:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 00:30:04'
2026-09-13 00:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:30:04'
2026-09-13 00:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 00:30:05'
2026-09-13 00:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 00:30:05'
2026-09-13 00:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16068, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 00:30:06'
2026-09-13 00:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1608, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 00:30:06'
2026-09-13 00:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1606, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 00:30:07'
2026-09-13 00:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 7, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 00:30:07'
2026-09-13 00:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:30:09'
2026-09-13 00:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 10, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 00:30:10'
2026-09-13 00:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 00:30:10'
2026-09-13 00:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1606, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 00:30:10'
2026-09-13 00:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 00:30:11'
2026-09-13 00:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 00:30:12'
2026-09-13 00:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-09-13 00:30:14'
2026-09-13 00:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 00:30:15'
2026-09-13 00:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 00:30:15'
2026-09-13 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 00:30:17'
2026-09-13 00:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 18, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16063, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 00:30:18'
2026-09-13 00:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 00:30:20'
2026-09-13 00:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16056, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 00:30:23'
2026-09-13 00:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 24, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16054, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 00:30:24'
2026-09-13 00:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 26, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-09-13 00:30:26'
2026-09-13 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 00:30:30'
2026-09-13 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16082, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 00:30:30'
2026-09-13 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1608, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 00:30:30'
2026-09-13 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16086, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 00:30:30'
2026-09-13 00:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:30:31'
2026-09-13 00:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16062, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 00:30:31'
2026-09-13 00:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 00:30:31'
2026-09-13 00:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 31, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 00:30:32'
2026-09-13 00:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16054, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 00:30:32'
2026-09-13 00:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 00:30:33'
2026-09-13 00:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16077, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 00:30:33'
2026-09-13 00:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 00:30:35'
2026-09-13 00:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 00:30:35'
2026-09-13 00:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 35, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 00:30:35'
2026-09-13 00:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 35, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-09-13 00:30:36'
2026-09-13 00:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16067, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 00:30:36'
2026-09-13 00:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 00:30:36'
2026-09-13 00:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 00:30:36'
2026-09-13 00:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 00:30:36'
2026-09-13 00:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 00:30:37'
2026-09-13 00:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 37, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 00:30:37'
2026-09-13 00:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 37, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 00:30:37'
2026-09-13 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 00:30:38'
2026-09-13 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 38, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16061, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 00:30:38'
2026-09-13 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 38, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 00:30:38'
2026-09-13 00:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 00:30:39'
2026-09-13 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 43, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 00:30:43'
2026-09-13 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 43, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 00:30:43'
2026-09-13 00:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16064, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 00:30:47'
2026-09-13 00:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16073, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 00:30:48'
2026-09-13 00:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 00:30:48'
2026-09-13 00:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 00:30:50'
2026-09-13 00:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 30, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 00:30:51'
2026-09-13 00:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 0, 586256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15889, 'high': 1.1595, 'low': 1.15845, 'close': 1.15894, 'volume': 59.0} | asctime='2026-09-13 00:31:00'
2026-09-13 00:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 00:31:00'
2026-09-13 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 00:31:01'
2026-09-13 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 00:31:01'
2026-09-13 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 00:31:02'
2026-09-13 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 00:31:02'
2026-09-13 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 00:31:02'
2026-09-13 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 3, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 00:31:03'
2026-09-13 00:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 00:31:04'
2026-09-13 00:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 00:31:08'
2026-09-13 00:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 00:31:14'
2026-09-13 00:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16082, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 00:31:14'
2026-09-13 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 00:31:15'
2026-09-13 00:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 18, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 00:31:18'
2026-09-13 00:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 00:31:19'
2026-09-13 00:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 00:31:20'
2026-09-13 00:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 00:31:21'
2026-09-13 00:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 21, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16063, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 00:31:21'
2026-09-13 00:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 00:31:21'
2026-09-13 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 00:31:22'
2026-09-13 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 00:31:22'
2026-09-13 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 00:31:22'
2026-09-13 00:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 23, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 00:31:23'
2026-09-13 00:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 00:31:24'
2026-09-13 00:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 00:31:26'
2026-09-13 00:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16083, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 00:31:26'
2026-09-13 00:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 00:31:26'
2026-09-13 00:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 27, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 00:31:27'
2026-09-13 00:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 00:31:27'
2026-09-13 00:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 00:31:28'
2026-09-13 00:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 00:31:28'
2026-09-13 00:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 28, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 00:31:28'
2026-09-13 00:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:31:28'
2026-09-13 00:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16083, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 00:31:29'
2026-09-13 00:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16079, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 00:31:29'
2026-09-13 00:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 00:31:30'
2026-09-13 00:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 32, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 00:31:32'
2026-09-13 00:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 00:31:32'
2026-09-13 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 41, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 00:31:41'
2026-09-13 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 00:31:41'
2026-09-13 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 00:31:41'
2026-09-13 00:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16056, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 00:31:42'
2026-09-13 00:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:31:44'
2026-09-13 00:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 00:31:45'
2026-09-13 00:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 00:31:45'
2026-09-13 00:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 00:31:45'
2026-09-13 00:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 46, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 00:31:46'
2026-09-13 00:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 46, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16085, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 00:31:46'
2026-09-13 00:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16083, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 00:31:47'
2026-09-13 00:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 00:31:47'
2026-09-13 00:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 00:31:47'
2026-09-13 00:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 47, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 00:31:47'
2026-09-13 00:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 48, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-09-13 00:31:48'
2026-09-13 00:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 00:31:53'
2026-09-13 00:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 31, 53, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16075, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 00:31:54'
2026-09-13 00:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 1, 885211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15944, 'low': 1.15853, 'close': 1.15871, 'volume': 54.0} | asctime='2026-09-13 00:32:01'
2026-09-13 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 00:32:01'
2026-09-13 00:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 00:32:04'
2026-09-13 00:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16076, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-09-13 00:32:05'
2026-09-13 00:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 00:32:06'
2026-09-13 00:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16071, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 00:32:06'
2026-09-13 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:32:07'
2026-09-13 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16061, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 00:32:07'
2026-09-13 00:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-09-13 00:32:11'
2026-09-13 00:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 00:32:22'
2026-09-13 00:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 00:32:22'
2026-09-13 00:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 24, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-09-13 00:32:24'
2026-09-13 00:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 00:32:30'
2026-09-13 00:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 30, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16064, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 00:32:30'
2026-09-13 00:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 00:32:33'
2026-09-13 00:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1606, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 00:32:33'
2026-09-13 00:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 34, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16065, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 00:32:34'
2026-09-13 00:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16056, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 00:32:34'
2026-09-13 00:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 00:32:35'
2026-09-13 00:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16061, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 00:32:35'
2026-09-13 00:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16083, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 00:32:35'
2026-09-13 00:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16062, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 00:32:36'
2026-09-13 00:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 37, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16067, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 00:32:37'
2026-09-13 00:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1606, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 00:32:37'
2026-09-13 00:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 00:32:38'
2026-09-13 00:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 38, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 00:32:38'
2026-09-13 00:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 00:32:38'
2026-09-13 00:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 00:32:39'
2026-09-13 00:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 00:32:40'
2026-09-13 00:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 40, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 00:32:40'
2026-09-13 00:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16087, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 00:32:41'
2026-09-13 00:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 00:32:42'
2026-09-13 00:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16078, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 00:32:50'
2026-09-13 00:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 53, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 00:32:53'
2026-09-13 00:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 00:32:58'
2026-09-13 00:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 32, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 00:32:58'
2026-09-13 00:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 33, 4, 535452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15903, 'high': 1.1594, 'low': 1.15848, 'close': 1.15881, 'volume': 35.0} | asctime='2026-09-13 00:33:04'
2026-09-13 00:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 33, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 00:33:04'
2026-09-13 00:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 33, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 00:33:04'
2026-09-13 00:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 33, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 00:33:05'
2026-09-13 00:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 33, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 00:33:08'
2026-09-13 00:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 33, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16069, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 00:33:08'
2026-09-13 00:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 33, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1607, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 00:33:08'
2026-09-13 00:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 33, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16064, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 00:33:08'
2026-09-13 00:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 33, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16073, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 00:33:09'
2026-09-13 00:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 33, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 00:33:10'
2026-09-13 00:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 33, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1607, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 00:33:10'
2026-09-13 00:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 33, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 00:33:11'
2026-09-13 00:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 33, 13, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 00:33:13'
2026-09-13 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 33, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:33:19'
2026-09-13 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 33, 19, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 00:33:19'
2026-09-13 00:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 33, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 00:33:21'
2026-09-13 00:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 33, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 00:33:22'
2026-09-13 00:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 33, 22, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 00:33:22'
2026-09-13 00:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 33, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 00:33:26'
2026-09-13 00:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 33, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 00:33:52'
2026-09-13 00:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 33, 52, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 00:33:52'
2026-09-13 00:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 33, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 00:33:52'
2026-09-13 00:34:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 34, 38, 84184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.15926, 'low': 1.15855, 'close': 1.15883, 'volume': 21.0} | asctime='2026-09-13 00:34:38'
2026-09-13 00:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 34, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 00:34:38'
2026-09-13 00:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 35, 12, 933656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15895, 'high': 1.15895, 'low': 1.15895, 'close': 1.15895, 'volume': 1.0} | asctime='2026-09-13 00:35:12'
2026-09-13 00:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 35, 12, 935593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15889, 'high': 1.1595, 'low': 1.15845, 'close': 1.15895, 'volume': 170.0} | asctime='2026-09-13 00:35:12'
2026-09-13 00:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 35, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 00:35:12'
2026-09-13 00:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 35, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 00:35:22'
2026-09-13 00:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 35, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 00:35:30'
2026-09-13 00:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 35, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 00:35:40'
2026-09-13 00:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 36, 1, 182722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15861, 'high': 1.15927, 'low': 1.15861, 'close': 1.15927, 'volume': 4.0} | asctime='2026-09-13 00:36:01'
2026-09-13 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 36, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-09-13 00:36:01'
2026-09-13 00:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 36, 2, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 00:36:02'
2026-09-13 00:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 36, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 00:36:32'
2026-09-13 00:37:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 37, 24, 182275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15933, 'high': 1.15933, 'low': 1.15902, 'close': 1.1592, 'volume': 3.0} | asctime='2026-09-13 00:37:24'
2026-09-13 00:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 37, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 00:37:24'
2026-09-13 00:38:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 38, 11, 232044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15912, 'low': 1.15912, 'close': 1.15912, 'volume': 1.0} | asctime='2026-09-13 00:38:11'
2026-09-13 00:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 38, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 00:38:11'
2026-09-13 00:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 38, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 00:38:32'
2026-09-13 00:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 38, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 00:38:36'
2026-09-13 00:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 38, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 00:38:57'
2026-09-13 00:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 41, 2, 279724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.15926, 'low': 1.15907, 'close': 1.15926, 'volume': 4.0} | asctime='2026-09-13 00:41:02'
2026-09-13 00:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 41, 2, 280982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15861, 'high': 1.15933, 'low': 1.15861, 'close': 1.15926, 'volume': 12.0} | asctime='2026-09-13 00:41:02'
2026-09-13 00:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 41, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:41:02'
2026-09-13 00:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 41, 10, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 00:41:10'
2026-09-13 00:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 41, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 00:41:11'
2026-09-13 00:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 41, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 00:41:28'
2026-09-13 00:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 41, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 00:41:42'
2026-09-13 00:43:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 43, 15, 178540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15927, 'low': 1.15921, 'close': 1.15925, 'volume': 5.0} | asctime='2026-09-13 00:43:15'
2026-09-13 00:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 43, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:43:15'
2026-09-13 00:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 43, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 00:43:49'
2026-09-13 00:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 43, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 00:43:49'
2026-09-13 00:44:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 44, 17, 228070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15881, 'close': 1.15881, 'volume': 3.0} | asctime='2026-09-13 00:44:17'
2026-09-13 00:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 44, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 00:44:17'
2026-09-13 00:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 44, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 00:44:33'
2026-09-13 00:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 44, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 00:44:34'
2026-09-13 00:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 44, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 00:44:42'
2026-09-13 00:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 44, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 00:44:48'
2026-09-13 00:45:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 45, 44, 527150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15916, 'low': 1.15888, 'close': 1.15916, 'volume': 5.0} | asctime='2026-09-13 00:45:44'
2026-09-13 00:45:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 45, 44, 528239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15923, 'high': 1.15927, 'low': 1.15881, 'close': 1.15916, 'volume': 13.0} | asctime='2026-09-13 00:45:44'
2026-09-13 00:45:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 45, 44, 529780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15889, 'high': 1.1595, 'low': 1.15845, 'close': 1.15916, 'volume': 195.0} | asctime='2026-09-13 00:45:44'
2026-09-13 00:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 45, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 00:45:44'
2026-09-13 00:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 45, 50, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 00:45:50'
2026-09-13 00:46:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 46, 21, 26423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15901, 'low': 1.15899, 'close': 1.15899, 'volume': 2.0} | asctime='2026-09-13 00:46:21'
2026-09-13 00:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 46, 20, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 00:46:21'
2026-09-13 00:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 46, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 00:46:26'
2026-09-13 00:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 46, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 00:46:49'
2026-09-13 00:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 46, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-09-13 00:46:52'
2026-09-13 00:47:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 47, 7, 275702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15918, 'high': 1.15936, 'low': 1.15906, 'close': 1.15936, 'volume': 4.0} | asctime='2026-09-13 00:47:07'
2026-09-13 00:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 47, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 00:47:07'
2026-09-13 00:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 47, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 00:47:09'
2026-09-13 00:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 47, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16054, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 00:47:23'
2026-09-13 00:48:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 48, 33, 375240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15922, 'low': 1.15908, 'close': 1.15922, 'volume': 3.0} | asctime='2026-09-13 00:48:33'
2026-09-13 00:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 48, 33, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16048, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 00:48:33'
2026-09-13 00:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 48, 51, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 00:48:51'
2026-09-13 00:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 48, 56, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 00:48:56'
2026-09-13 00:49:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 49, 33, 174639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15923, 'low': 1.15916, 'close': 1.15923, 'volume': 3.0} | asctime='2026-09-13 00:49:33'
2026-09-13 00:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 49, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 00:49:33'
2026-09-13 00:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 49, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 00:49:45'
2026-09-13 00:50:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 50, 54, 493984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15917, 'high': 1.15918, 'low': 1.15917, 'close': 1.15918, 'volume': 2.0} | asctime='2026-09-13 00:50:54'
2026-09-13 00:50:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 50, 54, 495740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15901, 'high': 1.15936, 'low': 1.15899, 'close': 1.15918, 'volume': 14.0} | asctime='2026-09-13 00:50:54'
2026-09-13 00:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 50, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 00:50:54'
2026-09-13 00:51:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 51, 21, 128457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.15904, 'low': 1.15904, 'close': 1.15904, 'volume': 1.0} | asctime='2026-09-13 00:51:21'
2026-09-13 00:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 51, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 00:51:21'
2026-09-13 00:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 51, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-09-13 00:51:31'
2026-09-13 00:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 51, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-09-13 00:51:32'
2026-09-13 00:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 51, 44, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16062, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 00:51:44'
2026-09-13 00:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 51, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16063, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-09-13 00:51:44'
2026-09-13 00:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 51, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 00:51:45'
2026-09-13 00:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 53, 2, 122935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15905, 'high': 1.15939, 'low': 1.15905, 'close': 1.15918, 'volume': 6.0} | asctime='2026-09-13 00:53:02'
2026-09-13 00:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 53, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 00:53:02'
2026-09-13 00:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 53, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 00:53:02'
2026-09-13 00:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 53, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 00:53:35'
2026-09-13 00:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 54, 2, 421872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15916, 'low': 1.15893, 'close': 1.15898, 'volume': 3.0} | asctime='2026-09-13 00:54:02'
2026-09-13 00:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 54, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16054, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 00:54:02'
2026-09-13 00:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 54, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16055, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 00:54:06'
2026-09-13 00:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 54, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 00:54:16'
2026-09-13 00:55:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 55, 32, 220692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15898, 'high': 1.15917, 'low': 1.15898, 'close': 1.15917, 'volume': 3.0} | asctime='2026-09-13 00:55:32'
2026-09-13 00:55:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 55, 32, 221710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15904, 'high': 1.15939, 'low': 1.15893, 'close': 1.15917, 'volume': 13.0} | asctime='2026-09-13 00:55:32'
2026-09-13 00:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 55, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 00:55:32'
2026-09-13 00:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 56, 9, 220268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15912, 'low': 1.15912, 'close': 1.15912, 'volume': 1.0} | asctime='2026-09-13 00:56:09'
2026-09-13 00:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 56, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 00:56:09'
2026-09-13 00:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 56, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 00:56:45'
2026-09-13 00:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 58, 2, 219798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.1593, 'low': 1.15927, 'close': 1.15927, 'volume': 2.0} | asctime='2026-09-13 00:58:02'
2026-09-13 00:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 58, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 00:58:02'
2026-09-13 00:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 58, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-09-13 00:58:14'
2026-09-13 00:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 58, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 00:58:34'
2026-09-13 00:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 58, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 00:58:34'
2026-09-13 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 58, 45, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 00:58:45'
2026-09-13 00:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 59, 2, 769222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.15932, 'low': 1.15885, 'close': 1.159, 'volume': 5.0} | asctime='2026-09-13 00:59:02'
2026-09-13 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 59, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 00:59:02'
2026-09-13 00:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 59, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 00:59:16'
2026-09-13 00:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 22, 59, 18, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16048, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 00:59:18'
2026-09-13 01:00:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 0, 49, 219155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15895, 'high': 1.15916, 'low': 1.15895, 'close': 1.15916, 'volume': 3.0} | asctime='2026-09-13 01:00:49'
2026-09-13 01:00:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 0, 49, 220446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15912, 'high': 1.15932, 'low': 1.15885, 'close': 1.15916, 'volume': 11.0} | asctime='2026-09-13 01:00:49'
2026-09-13 01:00:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 0, 49, 221859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15901, 'high': 1.15939, 'low': 1.15885, 'close': 1.15916, 'volume': 38.0} | asctime='2026-09-13 01:00:49'
2026-09-13 01:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 0, 49, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 01:00:49'
2026-09-13 01:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 1, 6, 817599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.15926, 'low': 1.15926, 'close': 1.15926, 'volume': 1.0} | asctime='2026-09-13 01:01:06'
2026-09-13 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 1, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 01:01:06'
2026-09-13 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 1, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 01:01:20'
2026-09-13 01:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 1, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 01:01:43'
2026-09-13 01:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 1, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 01:01:49'
2026-09-13 01:03:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 3, 16, 966505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.1593, 'low': 1.15897, 'close': 1.15897, 'volume': 4.0} | asctime='2026-09-13 01:03:16'
2026-09-13 01:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 3, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 01:03:16'
2026-09-13 01:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 3, 17, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 01:03:17'
2026-09-13 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 3, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16056, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 01:03:18'
2026-09-13 01:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 3, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 01:03:24'
2026-09-13 01:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 3, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 01:03:26'
2026-09-13 01:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 3, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-09-13 01:03:26'
2026-09-13 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 3, 33, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-09-13 01:03:33'
2026-09-13 01:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 4, 5, 116346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.15946, 'low': 1.1588, 'close': 1.15945, 'volume': 7.0} | asctime='2026-09-13 01:04:05'
2026-09-13 01:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 4, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 01:04:05'
2026-09-13 01:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 4, 19, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 01:04:19'
2026-09-13 01:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 4, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 01:04:57'
2026-09-13 01:05:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 5, 56, 864790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.1593, 'low': 1.15917, 'close': 1.1593, 'volume': 3.0} | asctime='2026-09-13 01:05:56'
2026-09-13 01:05:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 5, 56, 865897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15926, 'high': 1.15946, 'low': 1.1588, 'close': 1.1593, 'volume': 15.0} | asctime='2026-09-13 01:05:56'
2026-09-13 01:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 5, 56, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 01:05:56'
2026-09-13 01:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 5, 59, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 01:05:59'
2026-09-13 01:06:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 6, 32, 114138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15923, 'low': 1.15916, 'close': 1.15923, 'volume': 2.0} | asctime='2026-09-13 01:06:32'
2026-09-13 01:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 6, 32, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 01:06:32'
2026-09-13 01:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 6, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 01:06:40'
2026-09-13 01:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 6, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 01:06:48'
2026-09-13 01:07:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 7, 21, 663896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15927, 'low': 1.15905, 'close': 1.15911, 'volume': 3.0} | asctime='2026-09-13 01:07:21'
2026-09-13 01:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 7, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 01:07:21'
2026-09-13 01:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 7, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 01:07:59'
2026-09-13 01:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 8, 3, 163027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1591, 'high': 1.1591, 'low': 1.15891, 'close': 1.15891, 'volume': 2.0} | asctime='2026-09-13 01:08:03'
2026-09-13 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 8, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 01:08:03'
2026-09-13 01:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 8, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 01:08:19'
2026-09-13 01:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 8, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 01:08:34'
2026-09-13 01:09:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 9, 12, 262714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15921, 'low': 1.1591, 'close': 1.1591, 'volume': 3.0} | asctime='2026-09-13 01:09:12'
2026-09-13 01:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 9, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 01:09:12'
2026-09-13 01:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 9, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 01:09:16'
2026-09-13 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 9, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 01:09:36'
2026-09-13 01:11:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 11, 46, 860672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15905, 'high': 1.15918, 'low': 1.15904, 'close': 1.15918, 'volume': 3.0} | asctime='2026-09-13 01:11:46'
2026-09-13 01:11:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 11, 46, 862362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15916, 'high': 1.15927, 'low': 1.15891, 'close': 1.15918, 'volume': 13.0} | asctime='2026-09-13 01:11:46'
2026-09-13 01:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 11, 46, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 01:11:46'
2026-09-13 01:12:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 12, 59, 160575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15924, 'low': 1.15924, 'close': 1.15924, 'volume': 1.0} | asctime='2026-09-13 01:12:59'
2026-09-13 01:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 12, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 01:12:59'
2026-09-13 01:13:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 13, 44, 210529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15925, 'low': 1.15925, 'close': 1.15925, 'volume': 1.0} | asctime='2026-09-13 01:13:44'
2026-09-13 01:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 13, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 01:13:44'
2026-09-13 01:14:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 14, 16, 859103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15923, 'close': 1.15923, 'volume': 1.0} | asctime='2026-09-13 01:14:16'
2026-09-13 01:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 14, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 01:14:16'
2026-09-13 01:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 14, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 01:14:36'
2026-09-13 01:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 14, 46, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 01:14:46'
2026-09-13 01:16:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 16, 19, 158617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15926, 'low': 1.15906, 'close': 1.15926, 'volume': 3.0} | asctime='2026-09-13 01:16:19'
2026-09-13 01:16:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 16, 19, 159754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15924, 'high': 1.15926, 'low': 1.15906, 'close': 1.15926, 'volume': 6.0} | asctime='2026-09-13 01:16:19'
2026-09-13 01:16:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 16, 19, 161103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15926, 'high': 1.15946, 'low': 1.1588, 'close': 1.15926, 'volume': 34.0} | asctime='2026-09-13 01:16:19'
2026-09-13 01:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 16, 19, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 01:16:19'
2026-09-13 01:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 16, 41, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 01:16:41'
2026-09-13 01:17:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 17, 25, 659003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15927, 'low': 1.15924, 'close': 1.15927, 'volume': 2.0} | asctime='2026-09-13 01:17:25'
2026-09-13 01:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 17, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 01:17:25'
2026-09-13 01:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 17, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 01:17:32'
2026-09-13 01:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 17, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 01:17:52'
2026-09-13 01:18:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 18, 23, 256846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15895, 'high': 1.15909, 'low': 1.15895, 'close': 1.15909, 'volume': 3.0} | asctime='2026-09-13 01:18:23'
2026-09-13 01:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 18, 23, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 01:18:23'
2026-09-13 01:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 18, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 01:18:34'
2026-09-13 01:19:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 19, 25, 256715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15919, 'low': 1.15914, 'close': 1.15919, 'volume': 2.0} | asctime='2026-09-13 01:19:25'
2026-09-13 01:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 19, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 01:19:25'
2026-09-13 01:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 20, 4, 855562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15923, 'close': 1.15923, 'volume': 1.0} | asctime='2026-09-13 01:20:04'
2026-09-13 01:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 20, 4, 856747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15924, 'high': 1.15927, 'low': 1.15895, 'close': 1.15923, 'volume': 8.0} | asctime='2026-09-13 01:20:04'
2026-09-13 01:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 20, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 01:20:04'
2026-09-13 01:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 20, 27, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 01:20:27'
2026-09-13 01:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 20, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 01:20:37'
2026-09-13 01:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 20, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 01:20:50'
2026-09-13 01:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 21, 6, 854870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15926, 'low': 1.15919, 'close': 1.15919, 'volume': 4.0} | asctime='2026-09-13 01:21:06'
2026-09-13 01:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 21, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 01:21:06'
2026-09-13 01:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 22, 0, 204402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1592, 'high': 1.1592, 'low': 1.1592, 'close': 1.1592, 'volume': 1.0} | asctime='2026-09-13 01:22:00'
2026-09-13 01:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 22, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 01:22:00'
2026-09-13 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 22, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 01:23:00'
2026-09-13 01:23:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 23, 9, 803521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15923, 'low': 1.15922, 'close': 1.15923, 'volume': 2.0} | asctime='2026-09-13 01:23:09'
2026-09-13 01:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 23, 9, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 01:23:09'
2026-09-13 01:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 23, 9, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 01:23:09'
2026-09-13 01:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 23, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 01:23:33'
2026-09-13 01:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 24, 4, 153716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1592, 'high': 1.1592, 'low': 1.15885, 'close': 1.15893, 'volume': 3.0} | asctime='2026-09-13 01:24:04'
2026-09-13 01:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 24, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 01:24:04'
2026-09-13 01:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 24, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 01:24:16'
2026-09-13 01:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 24, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 01:24:40'
2026-09-13 01:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 24, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 01:24:40'
2026-09-13 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 25, 0, 952375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15905, 'high': 1.15905, 'low': 1.15883, 'close': 1.15883, 'volume': 4.0} | asctime='2026-09-13 01:25:00'
2026-09-13 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 25, 0, 953592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15925, 'high': 1.15926, 'low': 1.15883, 'close': 1.15883, 'volume': 14.0} | asctime='2026-09-13 01:25:00'
2026-09-13 01:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 25, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 01:25:00'
2026-09-13 01:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 25, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 01:25:06'
2026-09-13 01:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 25, 37, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 01:25:37'
2026-09-13 01:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 25, 39, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 01:25:39'
2026-09-13 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 25, 48, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 01:25:48'
2026-09-13 01:27:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 27, 10, 101914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15891, 'high': 1.1593, 'low': 1.15891, 'close': 1.15926, 'volume': 5.0} | asctime='2026-09-13 01:27:10'
2026-09-13 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 27, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 01:27:10'
2026-09-13 01:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 27, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 01:27:30'
2026-09-13 01:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 27, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 01:27:41'
2026-09-13 01:28:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 28, 13, 250913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.1593, 'low': 1.15924, 'close': 1.1593, 'volume': 3.0} | asctime='2026-09-13 01:28:13'
2026-09-13 01:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 28, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 01:28:13'
2026-09-13 01:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 28, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 01:28:16'
2026-09-13 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 30, 0, 201016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15927, 'low': 1.15924, 'close': 1.15924, 'volume': 2.0} | asctime='2026-09-13 01:30:00'
2026-09-13 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 30, 0, 202809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15891, 'high': 1.1593, 'low': 1.15891, 'close': 1.15924, 'volume': 10.0} | asctime='2026-09-13 01:30:00'
2026-09-13 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 30, 0, 204239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15924, 'high': 1.1593, 'low': 1.15883, 'close': 1.15924, 'volume': 32.0} | asctime='2026-09-13 01:30:00'
2026-09-13 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 30, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 01:30:00'
2026-09-13 01:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 30, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 01:30:16'
2026-09-13 01:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 30, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 01:30:43'
2026-09-13 01:32:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 32, 30, 197721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.15925, 'low': 1.15919, 'close': 1.15924, 'volume': 3.0} | asctime='2026-09-13 01:32:30'
2026-09-13 01:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 32, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 01:32:30'
2026-09-13 01:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 32, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 01:32:51'
2026-09-13 01:33:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 33, 14, 348147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15927, 'low': 1.15925, 'close': 1.15927, 'volume': 2.0} | asctime='2026-09-13 01:33:14'
2026-09-13 01:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 33, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 01:33:14'
2026-09-13 01:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 33, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 01:33:16'
2026-09-13 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 35, 0, 196864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15925, 'low': 1.15924, 'close': 1.15924, 'volume': 2.0} | asctime='2026-09-13 01:35:00'
2026-09-13 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 35, 0, 198092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15919, 'high': 1.15927, 'low': 1.15919, 'close': 1.15924, 'volume': 7.0} | asctime='2026-09-13 01:35:00'
2026-09-13 01:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 35, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 01:35:00'
2026-09-13 01:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 35, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 01:35:26'
2026-09-13 01:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 35, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 01:35:44'
2026-09-13 01:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 35, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 01:35:46'
2026-09-13 01:36:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 36, 28, 146003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15924, 'low': 1.15919, 'close': 1.15924, 'volume': 4.0} | asctime='2026-09-13 01:36:28'
2026-09-13 01:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 36, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 01:36:28'
2026-09-13 01:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 36, 51, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 01:36:51'
2026-09-13 01:38:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 38, 14, 344722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15916, 'close': 1.15916, 'volume': 2.0} | asctime='2026-09-13 01:38:14'
2026-09-13 01:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 38, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 01:38:14'
2026-09-13 01:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 39, 0, 743274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15903, 'high': 1.15903, 'low': 1.15903, 'close': 1.15903, 'volume': 1.0} | asctime='2026-09-13 01:39:00'
2026-09-13 01:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 39, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-09-13 01:39:00'
2026-09-13 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 39, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 01:39:03'
2026-09-13 01:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 39, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 01:39:21'
2026-09-13 01:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 39, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 01:39:24'
2026-09-13 01:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 39, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 01:39:34'
2026-09-13 01:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 39, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 01:39:40'
2026-09-13 01:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 39, 47, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 01:39:47'
2026-09-13 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 39, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 01:39:51'
2026-09-13 01:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 41, 7, 192712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15931, 'high': 1.15931, 'low': 1.15884, 'close': 1.15923, 'volume': 8.0} | asctime='2026-09-13 01:41:07'
2026-09-13 01:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 41, 7, 194547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15922, 'high': 1.15931, 'low': 1.15884, 'close': 1.15923, 'volume': 15.0} | asctime='2026-09-13 01:41:07'
2026-09-13 01:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 41, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 01:41:07'
2026-09-13 01:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 42, 2, 242065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15924, 'low': 1.15924, 'close': 1.15924, 'volume': 1.0} | asctime='2026-09-13 01:42:02'
2026-09-13 01:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 42, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 01:42:02'
2026-09-13 01:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 42, 18, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 01:42:18'
2026-09-13 01:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 43, 3, 291179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1589, 'high': 1.1589, 'low': 1.15884, 'close': 1.15884, 'volume': 2.0} | asctime='2026-09-13 01:43:03'
2026-09-13 01:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 43, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 01:43:03'
2026-09-13 01:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 43, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16054, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 01:43:04'
2026-09-13 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 43, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 01:43:11'
2026-09-13 01:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 43, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 01:43:24'
2026-09-13 01:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 43, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 01:43:25'
2026-09-13 01:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 43, 42, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 01:43:42'
2026-09-13 01:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 43, 58, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 01:43:58'
2026-09-13 01:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 44, 0, 991570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15926, 'low': 1.15885, 'close': 1.15885, 'volume': 7.0} | asctime='2026-09-13 01:44:00'
2026-09-13 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 44, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 01:44:00'
2026-09-13 01:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 44, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 01:44:13'
2026-09-13 01:45:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 45, 28, 840061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15886, 'high': 1.15925, 'low': 1.15886, 'close': 1.15925, 'volume': 2.0} | asctime='2026-09-13 01:45:28'
2026-09-13 01:45:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 45, 28, 840940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15924, 'high': 1.15926, 'low': 1.15884, 'close': 1.15925, 'volume': 12.0} | asctime='2026-09-13 01:45:28'
2026-09-13 01:45:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 45, 28, 842094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15919, 'high': 1.15931, 'low': 1.15884, 'close': 1.15925, 'volume': 34.0} | asctime='2026-09-13 01:45:28'
2026-09-13 01:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 45, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 01:45:28'
2026-09-13 01:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 45, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-09-13 01:45:46'
2026-09-13 01:46:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 46, 19, 789755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.15936, 'low': 1.1593, 'close': 1.15936, 'volume': 2.0} | asctime='2026-09-13 01:46:19'
2026-09-13 01:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 46, 19, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 01:46:19'
2026-09-13 01:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 46, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 01:46:48'
2026-09-13 01:47:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 47, 58, 338423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15882, 'high': 1.15888, 'low': 1.15882, 'close': 1.15888, 'volume': 2.0} | asctime='2026-09-13 01:47:58'
2026-09-13 01:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 47, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 01:47:58'
2026-09-13 01:48:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 48, 49, 187908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15881, 'high': 1.15881, 'low': 1.15881, 'close': 1.15881, 'volume': 1.0} | asctime='2026-09-13 01:48:49'
2026-09-13 01:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 48, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 01:48:49'
2026-09-13 01:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 48, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 01:48:52'
2026-09-13 01:49:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 49, 8, 787607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15882, 'high': 1.159, 'low': 1.15882, 'close': 1.159, 'volume': 2.0} | asctime='2026-09-13 01:49:08'
2026-09-13 01:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 49, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 01:49:08'
2026-09-13 01:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 49, 44, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 01:49:44'
2026-09-13 01:50:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 50, 51, 487004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15897, 'high': 1.159, 'low': 1.15897, 'close': 1.159, 'volume': 2.0} | asctime='2026-09-13 01:50:51'
2026-09-13 01:50:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 50, 51, 488113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1593, 'high': 1.15936, 'low': 1.15881, 'close': 1.159, 'volume': 9.0} | asctime='2026-09-13 01:50:51'
2026-09-13 01:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 50, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16055, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 01:50:51'
2026-09-13 01:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 50, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 01:50:53'
2026-09-13 01:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 50, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16066, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 01:50:53'
2026-09-13 01:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 50, 53, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16054, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 01:50:53'
2026-09-13 01:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 50, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 01:50:56'
2026-09-13 01:51:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 51, 27, 235959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15907, 'low': 1.15862, 'close': 1.15907, 'volume': 5.0} | asctime='2026-09-13 01:51:27'
2026-09-13 01:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 51, 27, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 01:51:27'
2026-09-13 01:53:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 53, 23, 84599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15899, 'low': 1.15899, 'close': 1.15899, 'volume': 1.0} | asctime='2026-09-13 01:53:23'
2026-09-13 01:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 53, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 01:53:23'
2026-09-13 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 53, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 01:53:31'
2026-09-13 01:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 53, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 01:53:32'
2026-09-13 01:54:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 54, 12, 835271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.15929, 'low': 1.159, 'close': 1.15929, 'volume': 3.0} | asctime='2026-09-13 01:54:12'
2026-09-13 01:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 54, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-09-13 01:54:12'
2026-09-13 01:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 54, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 01:54:26'
2026-09-13 01:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 54, 55, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 01:54:56'
2026-09-13 01:55:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 55, 53, 233680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15935, 'high': 1.15935, 'low': 1.15922, 'close': 1.15922, 'volume': 3.0} | asctime='2026-09-13 01:55:53'
2026-09-13 01:55:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 55, 53, 234778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15899, 'high': 1.15935, 'low': 1.15862, 'close': 1.15922, 'volume': 12.0} | asctime='2026-09-13 01:55:53'
2026-09-13 01:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 55, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 01:55:53'
2026-09-13 01:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 56, 6, 133402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15923, 'close': 1.15923, 'volume': 1.0} | asctime='2026-09-13 01:56:06'
2026-09-13 01:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 56, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 01:56:06'
2026-09-13 01:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 56, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 01:56:56'
2026-09-13 01:57:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 57, 8, 132756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15929, 'low': 1.15924, 'close': 1.15929, 'volume': 2.0} | asctime='2026-09-13 01:57:08'
2026-09-13 01:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 57, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 01:57:08'
2026-09-13 01:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 57, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 01:57:14'
2026-09-13 01:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 57, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 01:57:22'
2026-09-13 01:58:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 58, 23, 832335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.15927, 'low': 1.15898, 'close': 1.15927, 'volume': 3.0} | asctime='2026-09-13 01:58:23'
2026-09-13 01:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 58, 23, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 01:58:23'
2026-09-13 01:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 58, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 01:58:41'
2026-09-13 01:59:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 59, 44, 231679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15925, 'low': 1.15923, 'close': 1.15923, 'volume': 2.0} | asctime='2026-09-13 01:59:44'
2026-09-13 01:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 59, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 01:59:44'
2026-09-13 01:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 59, 51, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 01:59:51'
2026-09-13 01:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 12, 23, 59, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 01:59:59'
2026-09-13 02:00:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 0, 55, 180674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.15929, 'low': 1.15903, 'close': 1.15903, 'volume': 3.0} | asctime='2026-09-13 02:00:55'
2026-09-13 02:00:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 0, 55, 181968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15923, 'high': 1.15929, 'low': 1.15898, 'close': 1.15903, 'volume': 11.0} | asctime='2026-09-13 02:00:55'
2026-09-13 02:00:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 0, 55, 183389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1593, 'high': 1.15936, 'low': 1.15862, 'close': 1.15903, 'volume': 32.0} | asctime='2026-09-13 02:00:55'
2026-09-13 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 0, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 02:00:55'
2026-09-13 02:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 1, 2, 380633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15905, 'high': 1.15905, 'low': 1.15905, 'close': 1.15905, 'volume': 1.0} | asctime='2026-09-13 02:01:02'
2026-09-13 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 1, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 02:01:02'
2026-09-13 02:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 1, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 02:01:16'
2026-09-13 02:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 1, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 02:01:25'
2026-09-13 02:02:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 2, 18, 179539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15921, 'low': 1.15894, 'close': 1.15894, 'volume': 3.0} | asctime='2026-09-13 02:02:18'
2026-09-13 02:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 2, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 02:02:18'
2026-09-13 02:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 2, 39, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 02:02:39'
2026-09-13 02:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 2, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 02:02:49'
2026-09-13 02:03:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 3, 20, 228351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.15909, 'low': 1.159, 'close': 1.15903, 'volume': 3.0} | asctime='2026-09-13 02:03:20'
2026-09-13 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 3, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-09-13 02:03:20'
2026-09-13 02:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 3, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 02:03:25'
2026-09-13 02:05:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 5, 18, 827544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15936, 'high': 1.15936, 'low': 1.1593, 'close': 1.1593, 'volume': 2.0} | asctime='2026-09-13 02:05:18'
2026-09-13 02:05:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 5, 18, 830764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15905, 'high': 1.15936, 'low': 1.15894, 'close': 1.1593, 'volume': 9.0} | asctime='2026-09-13 02:05:18'
2026-09-13 02:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 5, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-09-13 02:05:18'
2026-09-13 02:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 5, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 02:05:24'
2026-09-13 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 5, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 02:05:55'
2026-09-13 02:06:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 6, 26, 177136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15931, 'high': 1.15931, 'low': 1.15925, 'close': 1.15925, 'volume': 3.0} | asctime='2026-09-13 02:06:26'
2026-09-13 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 6, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 02:06:26'
2026-09-13 02:07:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 7, 39, 125851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15923, 'close': 1.15923, 'volume': 1.0} | asctime='2026-09-13 02:07:39'
2026-09-13 02:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 7, 39, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 02:07:39'
2026-09-13 02:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 7, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 02:07:48'
2026-09-13 02:08:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 8, 25, 927433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15922, 'low': 1.15921, 'close': 1.15921, 'volume': 2.0} | asctime='2026-09-13 02:08:25'
2026-09-13 02:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 8, 25, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 02:08:25'
2026-09-13 02:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 8, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 02:08:30'
2026-09-13 02:10:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 10, 46, 823800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15923, 'low': 1.15908, 'close': 1.15923, 'volume': 2.0} | asctime='2026-09-13 02:10:46'
2026-09-13 02:10:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 10, 46, 825801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15931, 'high': 1.15931, 'low': 1.15908, 'close': 1.15923, 'volume': 8.0} | asctime='2026-09-13 02:10:46'
2026-09-13 02:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 10, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 02:10:46'
2026-09-13 02:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 10, 56, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-09-13 02:10:56'
2026-09-13 02:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 10, 59, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 02:10:59'
2026-09-13 02:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 11, 3, 974522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.1594, 'low': 1.15914, 'close': 1.15914, 'volume': 3.0} | asctime='2026-09-13 02:11:03'
2026-09-13 02:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 11, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 02:11:03'
2026-09-13 02:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 11, 29, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 02:11:30'
2026-09-13 02:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 11, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 02:11:30'
2026-09-13 02:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 11, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 02:11:30'
2026-09-13 02:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 11, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 02:11:35'
2026-09-13 02:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 11, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 02:11:36'
2026-09-13 02:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 11, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 02:11:51'
2026-09-13 02:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 12, 7, 223576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15924, 'low': 1.15883, 'close': 1.15912, 'volume': 7.0} | asctime='2026-09-13 02:12:07'
2026-09-13 02:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 12, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 02:12:07'
2026-09-13 02:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 12, 9, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 02:12:09'
2026-09-13 02:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 12, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 02:12:11'
2026-09-13 02:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 12, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 02:12:18'
2026-09-13 02:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 14, 2, 472608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15925, 'low': 1.15898, 'close': 1.15898, 'volume': 4.0} | asctime='2026-09-13 02:14:02'
2026-09-13 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 14, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 02:14:02'
2026-09-13 02:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 14, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 02:14:05'
2026-09-13 02:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 14, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 02:14:41'
2026-09-13 02:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 15, 13, 223480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15896, 'high': 1.15903, 'low': 1.15896, 'close': 1.159, 'volume': 3.0} | asctime='2026-09-13 02:15:13'
2026-09-13 02:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 15, 13, 225352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15914, 'high': 1.1594, 'low': 1.15883, 'close': 1.159, 'volume': 17.0} | asctime='2026-09-13 02:15:13'
2026-09-13 02:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 15, 13, 226100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15905, 'high': 1.1594, 'low': 1.15883, 'close': 1.159, 'volume': 34.0} | asctime='2026-09-13 02:15:13'
2026-09-13 02:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 15, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 02:15:13'
2026-09-13 02:16:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 16, 32, 123184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15899, 'low': 1.15899, 'close': 1.15899, 'volume': 1.0} | asctime='2026-09-13 02:16:32'
2026-09-13 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 16, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 02:16:32'
2026-09-13 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 16, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 02:16:35'
2026-09-13 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 16, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 02:16:46'
2026-09-13 02:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 17, 9, 220585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15903, 'high': 1.15919, 'low': 1.15903, 'close': 1.15919, 'volume': 3.0} | asctime='2026-09-13 02:17:09'
2026-09-13 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 17, 9, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 02:17:09'
2026-09-13 02:19:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 19, 48, 768886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15924, 'low': 1.15924, 'close': 1.15924, 'volume': 1.0} | asctime='2026-09-13 02:19:48'
2026-09-13 02:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 19, 48, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 02:19:48'
2026-09-13 02:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 19, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 02:19:52'
2026-09-13 02:21:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 21, 35, 167467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15929, 'high': 1.15929, 'low': 1.15925, 'close': 1.15925, 'volume': 2.0} | asctime='2026-09-13 02:21:35'
2026-09-13 02:21:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 21, 35, 169155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15899, 'high': 1.15929, 'low': 1.15899, 'close': 1.15925, 'volume': 7.0} | asctime='2026-09-13 02:21:35'
2026-09-13 02:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 21, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 02:21:35'
2026-09-13 02:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 21, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 02:21:56'
2026-09-13 02:22:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 22, 18, 716923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.15924, 'low': 1.15919, 'close': 1.15924, 'volume': 2.0} | asctime='2026-09-13 02:22:18'
2026-09-13 02:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 22, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 02:22:18'
2026-09-13 02:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 22, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-09-13 02:22:27'
2026-09-13 02:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 24, 3, 570069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15931, 'low': 1.15925, 'close': 1.15931, 'volume': 2.0} | asctime='2026-09-13 02:24:03'
2026-09-13 02:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 24, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-09-13 02:24:03'
2026-09-13 02:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 24, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 02:24:03'
2026-09-13 02:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 24, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 02:24:05'
2026-09-13 02:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 24, 12, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 02:24:12'
2026-09-13 02:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 24, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 02:24:31'
2026-09-13 02:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 24, 48, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 02:24:48'
2026-09-13 02:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 25, 2, 115422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15937, 'high': 1.15937, 'low': 1.15879, 'close': 1.15897, 'volume': 6.0} | asctime='2026-09-13 02:25:02'
2026-09-13 02:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 25, 2, 116463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15919, 'high': 1.15937, 'low': 1.15879, 'close': 1.15897, 'volume': 10.0} | asctime='2026-09-13 02:25:02'
2026-09-13 02:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 25, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 02:25:02'
2026-09-13 02:26:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 26, 33, 165649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15901, 'low': 1.15901, 'close': 1.15901, 'volume': 1.0} | asctime='2026-09-13 02:26:33'
2026-09-13 02:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 26, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16048, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 02:26:33'
2026-09-13 02:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 26, 46, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 02:26:46'
2026-09-13 02:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 27, 6, 164803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15892, 'high': 1.15924, 'low': 1.15892, 'close': 1.15924, 'volume': 2.0} | asctime='2026-09-13 02:27:06'
2026-09-13 02:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 27, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 02:27:06'
2026-09-13 02:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 27, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 02:27:16'
2026-09-13 02:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 27, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-09-13 02:27:37'
2026-09-13 02:28:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 28, 8, 213378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15938, 'low': 1.15913, 'close': 1.15938, 'volume': 3.0} | asctime='2026-09-13 02:28:08'
2026-09-13 02:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 28, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-09-13 02:28:08'
2026-09-13 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 28, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 02:28:57'
2026-09-13 02:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 29, 3, 412911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15942, 'high': 1.15942, 'low': 1.15911, 'close': 1.15911, 'volume': 2.0} | asctime='2026-09-13 02:29:03'
2026-09-13 02:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 29, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 02:29:03'
2026-09-13 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 29, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 02:29:06'
2026-09-13 02:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 29, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 02:29:10'
2026-09-13 02:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 29, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 02:29:41'
2026-09-13 02:31:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 31, 27, 112158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.1593, 'low': 1.15907, 'close': 1.15924, 'volume': 4.0} | asctime='2026-09-13 02:31:27'
2026-09-13 02:31:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 31, 27, 113763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15901, 'high': 1.15942, 'low': 1.15892, 'close': 1.15924, 'volume': 12.0} | asctime='2026-09-13 02:31:27'
2026-09-13 02:31:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 31, 27, 114480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15899, 'high': 1.15942, 'low': 1.15879, 'close': 1.15924, 'volume': 29.0} | asctime='2026-09-13 02:31:27'
2026-09-13 02:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 31, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 02:31:27'
2026-09-13 02:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 31, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 02:31:33'
2026-09-13 02:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 31, 36, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 02:31:36'
2026-09-13 02:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 31, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 02:31:45'
2026-09-13 02:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 34, 6, 777912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.1593, 'low': 1.15914, 'close': 1.15923, 'volume': 4.0} | asctime='2026-09-13 02:34:06'
2026-09-13 02:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 34, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 02:34:06'
2026-09-13 02:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 34, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 02:34:20'
2026-09-13 02:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 34, 51, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 02:34:51'
2026-09-13 02:36:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 36, 36, 758642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15924, 'low': 1.15901, 'close': 1.15924, 'volume': 3.0} | asctime='2026-09-13 02:36:36'
2026-09-13 02:36:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 36, 36, 759792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1593, 'high': 1.1593, 'low': 1.15901, 'close': 1.15924, 'volume': 7.0} | asctime='2026-09-13 02:36:36'
2026-09-13 02:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 36, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 02:36:36'
2026-09-13 02:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 36, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 02:36:55'
2026-09-13 02:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 39, 6, 757525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.15928, 'low': 1.15923, 'close': 1.15923, 'volume': 2.0} | asctime='2026-09-13 02:39:06'
2026-09-13 02:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 39, 6, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 02:39:06'
2026-09-13 02:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 39, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 02:39:24'
2026-09-13 02:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 40, 8, 429011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15924, 'low': 1.15923, 'close': 1.15923, 'volume': 2.0} | asctime='2026-09-13 02:40:08'
2026-09-13 02:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 40, 8, 430155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15928, 'high': 1.15928, 'low': 1.15923, 'close': 1.15923, 'volume': 4.0} | asctime='2026-09-13 02:40:08'
2026-09-13 02:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 40, 8, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 02:40:08'
2026-09-13 02:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 40, 8, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 02:40:08'
2026-09-13 02:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 40, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 02:40:09'
2026-09-13 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 40, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 02:40:13'
2026-09-13 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 40, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 02:40:15'
2026-09-13 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 40, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 02:40:15'
2026-09-13 02:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 40, 19, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 02:40:19'
2026-09-13 02:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 40, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 02:40:19'
2026-09-13 02:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 40, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 02:40:21'
2026-09-13 02:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 40, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 02:40:22'
2026-09-13 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 40, 25, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 02:40:25'
2026-09-13 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 40, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 02:40:27'
2026-09-13 02:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 40, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 02:40:28'
2026-09-13 02:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 40, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 02:40:29'
2026-09-13 02:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 40, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 02:40:34'
2026-09-13 02:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 40, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 02:40:38'
2026-09-13 02:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 40, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 02:40:41'
2026-09-13 02:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 40, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 02:40:43'
2026-09-13 02:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 40, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 02:40:49'
2026-09-13 02:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 40, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 02:40:51'
2026-09-13 02:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 40, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 02:40:58'
2026-09-13 02:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 41, 3, 106233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15881, 'high': 1.1593, 'low': 1.15877, 'close': 1.15882, 'volume': 21.0} | asctime='2026-09-13 02:41:03'
2026-09-13 02:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 41, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 02:41:03'
2026-09-13 02:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 41, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 02:41:10'
2026-09-13 02:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 41, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 02:41:10'
2026-09-13 02:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 41, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 02:41:18'
2026-09-13 02:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 41, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-09-13 02:41:31'
2026-09-13 02:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 41, 31, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-09-13 02:41:31'
2026-09-13 02:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 41, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-09-13 02:41:31'
2026-09-13 02:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 41, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-09-13 02:41:31'
2026-09-13 02:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 41, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-09-13 02:41:31'
2026-09-13 02:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 41, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-09-13 02:41:32'
2026-09-13 02:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 41, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-09-13 02:41:33'
2026-09-13 02:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 41, 33, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-09-13 02:41:33'
2026-09-13 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 41, 35, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-09-13 02:41:35'
2026-09-13 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 41, 35, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-09-13 02:41:35'
2026-09-13 02:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 41, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-09-13 02:41:37'
2026-09-13 02:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 41, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-09-13 02:41:37'
2026-09-13 02:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 41, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-09-13 02:41:37'
2026-09-13 02:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 41, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-09-13 02:41:39'
2026-09-13 02:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 41, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-09-13 02:41:40'
2026-09-13 02:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 41, 40, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-09-13 02:41:40'
2026-09-13 02:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 41, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 02:41:40'
2026-09-13 02:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 42, 5, 154684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.1588, 'low': 1.15837, 'close': 1.15879, 'volume': 21.0} | asctime='2026-09-13 02:42:05'
2026-09-13 02:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 42, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 02:42:05'
2026-09-13 02:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 42, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16056, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 02:42:17'
2026-09-13 02:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 42, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16065, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-09-13 02:42:17'
2026-09-13 02:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 42, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1606, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-09-13 02:42:17'
2026-09-13 02:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 42, 17, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 02:42:17'
2026-09-13 02:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 42, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 02:42:17'
2026-09-13 02:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 42, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16068, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-09-13 02:42:18'
2026-09-13 02:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 42, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 02:42:18'
2026-09-13 02:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 42, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 02:42:18'
2026-09-13 02:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 42, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1607, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-09-13 02:42:18'
2026-09-13 02:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 42, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16071, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-09-13 02:42:18'
2026-09-13 02:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 42, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1606, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 02:42:19'
2026-09-13 02:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 42, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 02:42:25'
2026-09-13 02:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 42, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 02:42:26'
2026-09-13 02:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 42, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-09-13 02:42:28'
2026-09-13 02:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 42, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 02:42:28'
2026-09-13 02:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 42, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 02:42:36'
2026-09-13 02:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 42, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 02:42:46'
2026-09-13 02:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 42, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1606, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 02:42:48'
2026-09-13 02:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 42, 51, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 02:42:51'
2026-09-13 02:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 43, 7, 154768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.15941, 'low': 1.15833, 'close': 1.15917, 'volume': 20.0} | asctime='2026-09-13 02:43:07'
2026-09-13 02:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 43, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 02:43:07'
2026-09-13 02:44:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 44, 23, 953060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15923, 'close': 1.15923, 'volume': 1.0} | asctime='2026-09-13 02:44:23'
2026-09-13 02:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 44, 23, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 02:44:23'
2026-09-13 02:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 44, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 02:44:24'
2026-09-13 02:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 44, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 02:44:29'
2026-09-13 02:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 44, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 02:44:30'
2026-09-13 02:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 44, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 02:44:32'
2026-09-13 02:45:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 45, 15, 202778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15925, 'low': 1.15893, 'close': 1.15925, 'volume': 5.0} | asctime='2026-09-13 02:45:15'
2026-09-13 02:45:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 45, 15, 203762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15881, 'high': 1.15941, 'low': 1.15833, 'close': 1.15925, 'volume': 68.0} | asctime='2026-09-13 02:45:15'
2026-09-13 02:45:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 45, 15, 204464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1593, 'high': 1.15941, 'low': 1.15833, 'close': 1.15925, 'volume': 79.0} | asctime='2026-09-13 02:45:15'
2026-09-13 02:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 45, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 02:45:15'
2026-09-13 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 45, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 02:45:20'
2026-09-13 02:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 45, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-09-13 02:45:21'
2026-09-13 02:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 45, 42, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-09-13 02:45:42'
2026-09-13 02:46:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 46, 56, 802675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1592, 'high': 1.15933, 'low': 1.15905, 'close': 1.15931, 'volume': 4.0} | asctime='2026-09-13 02:46:56'
2026-09-13 02:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 46, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 02:46:56'
2026-09-13 02:47:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 47, 10, 701898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.15928, 'low': 1.15928, 'close': 1.15928, 'volume': 1.0} | asctime='2026-09-13 02:47:10'
2026-09-13 02:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 47, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 02:47:10'
2026-09-13 02:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 47, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 02:47:18'
2026-09-13 02:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 47, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 02:47:18'
2026-09-13 02:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 47, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-09-13 02:47:32'
2026-09-13 02:48:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 48, 9, 150703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.1594, 'low': 1.1591, 'close': 1.1594, 'volume': 4.0} | asctime='2026-09-13 02:48:09'
2026-09-13 02:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 48, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 02:48:09'
2026-09-13 02:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 48, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 02:48:51'
2026-09-13 02:49:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 49, 19, 100613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15888, 'high': 1.15896, 'low': 1.15888, 'close': 1.15896, 'volume': 2.0} | asctime='2026-09-13 02:49:19'
2026-09-13 02:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 49, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 02:49:19'
2026-09-13 02:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 49, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 02:49:30'
2026-09-13 02:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 49, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 02:49:48'
2026-09-13 02:50:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 50, 46, 799776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15924, 'low': 1.15895, 'close': 1.15908, 'volume': 3.0} | asctime='2026-09-13 02:50:46'
2026-09-13 02:50:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 50, 46, 800804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1592, 'high': 1.1594, 'low': 1.15888, 'close': 1.15908, 'volume': 14.0} | asctime='2026-09-13 02:50:46'
2026-09-13 02:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 50, 46, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 02:50:46'
2026-09-13 02:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 50, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 02:50:52'
2026-09-13 02:51:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 51, 20, 448744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15898, 'high': 1.1593, 'low': 1.15898, 'close': 1.1593, 'volume': 2.0} | asctime='2026-09-13 02:51:20'
2026-09-13 02:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 51, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 02:51:20'
2026-09-13 02:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 51, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-09-13 02:51:23'
2026-09-13 02:52:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 52, 20, 998401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15929, 'high': 1.15937, 'low': 1.15929, 'close': 1.15937, 'volume': 2.0} | asctime='2026-09-13 02:52:20'
2026-09-13 02:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 52, 20, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 02:52:21'
2026-09-13 02:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 52, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-09-13 02:52:56'
2026-09-13 02:53:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 53, 8, 148621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15931, 'low': 1.15906, 'close': 1.15931, 'volume': 2.0} | asctime='2026-09-13 02:53:08'
2026-09-13 02:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 53, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 02:53:08'
2026-09-13 02:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 53, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 02:53:16'
2026-09-13 02:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 53, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 02:53:22'
2026-09-13 02:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 53, 23, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 02:53:22'
2026-09-13 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 53, 23, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16056, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 02:53:23'
2026-09-13 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 53, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16062, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 02:53:26'
2026-09-13 02:54:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 54, 51, 497527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.1593, 'low': 1.15891, 'close': 1.1593, 'volume': 6.0} | asctime='2026-09-13 02:54:51'
2026-09-13 02:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 54, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16065, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 02:54:51'
2026-09-13 02:55:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 55, 55, 245888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.15909, 'low': 1.15909, 'close': 1.15909, 'volume': 1.0} | asctime='2026-09-13 02:55:55'
2026-09-13 02:55:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 55, 55, 248452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15898, 'high': 1.15937, 'low': 1.15891, 'close': 1.15909, 'volume': 13.0} | asctime='2026-09-13 02:55:55'
2026-09-13 02:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 55, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 02:55:55'
2026-09-13 02:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 56, 2, 196069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15921, 'low': 1.15921, 'close': 1.15921, 'volume': 1.0} | asctime='2026-09-13 02:56:02'
2026-09-13 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 56, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 02:56:02'
2026-09-13 02:57:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 57, 21, 196930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15918, 'high': 1.15918, 'low': 1.15918, 'close': 1.15918, 'volume': 1.0} | asctime='2026-09-13 02:57:21'
2026-09-13 02:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 57, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-09-13 02:57:21'
2026-09-13 02:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 57, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-09-13 02:57:35'
2026-09-13 02:58:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 58, 22, 144810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15821, 'high': 1.15931, 'low': 1.15821, 'close': 1.15931, 'volume': 2.0} | asctime='2026-09-13 02:58:22'
2026-09-13 02:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 0, 58, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 02:58:22'
2026-09-13 03:00:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 0, 52, 143279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15924, 'low': 1.15924, 'close': 1.15924, 'volume': 1.0} | asctime='2026-09-13 03:00:52'
2026-09-13 03:00:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 0, 52, 144406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15921, 'high': 1.15931, 'low': 1.15821, 'close': 1.15924, 'volume': 5.0} | asctime='2026-09-13 03:00:52'
2026-09-13 03:00:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 0, 52, 145120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1592, 'high': 1.1594, 'low': 1.15821, 'close': 1.15924, 'volume': 32.0} | asctime='2026-09-13 03:00:52'
2026-09-13 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 0, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 03:00:52'
2026-09-13 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 0, 56, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 03:00:56'
2026-09-13 03:01:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 1, 59, 349535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15929, 'high': 1.15929, 'low': 1.15924, 'close': 1.15924, 'volume': 2.0} | asctime='2026-09-13 03:01:59'
2026-09-13 03:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 1, 59, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 03:01:59'
2026-09-13 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 2, 0, 242837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15912, 'low': 1.15912, 'close': 1.15912, 'volume': 1.0} | asctime='2026-09-13 03:02:00'
2026-09-13 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 2, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-09-13 03:02:00'
2026-09-13 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 2, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-09-13 03:02:01'
2026-09-13 03:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 2, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 03:02:06'
2026-09-13 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 2, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 03:02:14'
2026-09-13 03:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 2, 21, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 03:02:21'
2026-09-13 03:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 2, 49, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 03:02:49'
2026-09-13 03:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 2, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 03:02:51'
2026-09-13 03:03:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 3, 16, 141572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15941, 'high': 1.15941, 'low': 1.15884, 'close': 1.15891, 'volume': 7.0} | asctime='2026-09-13 03:03:16'
2026-09-13 03:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 3, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 03:03:16'
2026-09-13 03:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 3, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 03:03:55'
2026-09-13 03:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 4, 4, 790945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15925, 'low': 1.1591, 'close': 1.1591, 'volume': 2.0} | asctime='2026-09-13 03:04:04'
2026-09-13 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 4, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-09-13 03:04:04'
2026-09-13 03:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 5, 2, 340936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15937, 'high': 1.15937, 'low': 1.15937, 'close': 1.15937, 'volume': 1.0} | asctime='2026-09-13 03:05:02'
2026-09-13 03:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 5, 2, 341908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15929, 'high': 1.15941, 'low': 1.15884, 'close': 1.15937, 'volume': 13.0} | asctime='2026-09-13 03:05:02'
2026-09-13 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 5, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 03:05:02'
2026-09-13 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 5, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 03:05:11'
2026-09-13 03:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 5, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 03:05:19'
2026-09-13 03:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 5, 21, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 03:05:21'
2026-09-13 03:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 5, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 03:05:51'
2026-09-13 03:06:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 6, 25, 989529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.15922, 'low': 1.159, 'close': 1.15922, 'volume': 5.0} | asctime='2026-09-13 03:06:25'
2026-09-13 03:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 6, 25, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 03:06:25'
2026-09-13 03:07:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 7, 27, 989125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15924, 'low': 1.15924, 'close': 1.15924, 'volume': 1.0} | asctime='2026-09-13 03:07:27'
2026-09-13 03:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 7, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 03:07:27'
2026-09-13 03:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 7, 36, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-09-13 03:07:36'
2026-09-13 03:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 7, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 03:07:51'
2026-09-13 03:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 7, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 03:07:55'
2026-09-13 03:09:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 9, 58, 137536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1591, 'high': 1.15939, 'low': 1.1591, 'close': 1.15924, 'volume': 4.0} | asctime='2026-09-13 03:09:58'
2026-09-13 03:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 9, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 03:09:58'
2026-09-13 03:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 9, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 03:09:59'
2026-09-13 03:10:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 10, 19, 187634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15921, 'low': 1.15908, 'close': 1.15921, 'volume': 2.0} | asctime='2026-09-13 03:10:19'
2026-09-13 03:10:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 10, 19, 189153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.159, 'high': 1.15939, 'low': 1.159, 'close': 1.15921, 'volume': 12.0} | asctime='2026-09-13 03:10:19'
2026-09-13 03:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 10, 19, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 03:10:19'
2026-09-13 03:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 10, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 03:10:30'
2026-09-13 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 10, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 03:10:54'
2026-09-13 03:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 11, 5, 137388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15923, 'low': 1.15895, 'close': 1.15895, 'volume': 3.0} | asctime='2026-09-13 03:11:05'
2026-09-13 03:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 11, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 03:11:05'
2026-09-13 03:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 11, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16056, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 03:11:07'
2026-09-13 03:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 11, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 03:11:23'
2026-09-13 03:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 11, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 03:11:32'
2026-09-13 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 11, 43, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 03:11:43'
2026-09-13 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 11, 50, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 03:11:50'
2026-09-13 03:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 12, 3, 187059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15889, 'high': 1.15917, 'low': 1.15876, 'close': 1.15887, 'volume': 6.0} | asctime='2026-09-13 03:12:03'
2026-09-13 03:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 12, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 03:12:03'
2026-09-13 03:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 12, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 03:12:29'
2026-09-13 03:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 12, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 03:12:34'
2026-09-13 03:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 12, 34, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 03:12:34'
2026-09-13 03:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 12, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 03:12:44'
2026-09-13 03:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 13, 4, 686366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1589, 'high': 1.15913, 'low': 1.15888, 'close': 1.15889, 'volume': 5.0} | asctime='2026-09-13 03:13:04'
2026-09-13 03:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 13, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 03:13:04'
2026-09-13 03:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 13, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 03:13:12'
2026-09-13 03:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 13, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 03:13:12'
2026-09-13 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 13, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 03:13:15'
2026-09-13 03:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 13, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 03:13:36'
2026-09-13 03:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 14, 2, 785302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15922, 'low': 1.15877, 'close': 1.15899, 'volume': 5.0} | asctime='2026-09-13 03:14:02'
2026-09-13 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 14, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 03:14:02'
2026-09-13 03:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 14, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 03:14:03'
2026-09-13 03:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 14, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 03:14:07'
2026-09-13 03:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 14, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 03:14:25'
2026-09-13 03:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 14, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 03:14:26'
2026-09-13 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 14, 28, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 03:14:28'
2026-09-13 03:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 14, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 03:14:38'
2026-09-13 03:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 14, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16062, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 03:14:39'
2026-09-13 03:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 14, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16056, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 03:14:39'
2026-09-13 03:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 14, 39, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16048, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 03:14:39'
2026-09-13 03:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 14, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 03:14:39'
2026-09-13 03:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 15, 9, 134173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15924, 'low': 1.15892, 'close': 1.15908, 'volume': 11.0} | asctime='2026-09-13 03:15:09'
2026-09-13 03:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 15, 9, 136796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15922, 'high': 1.15924, 'low': 1.15876, 'close': 1.15908, 'volume': 30.0} | asctime='2026-09-13 03:15:09'
2026-09-13 03:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 15, 9, 137757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15929, 'high': 1.15941, 'low': 1.15876, 'close': 1.15908, 'volume': 55.0} | asctime='2026-09-13 03:15:09'
2026-09-13 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 15, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 03:15:09'
2026-09-13 03:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 15, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 03:15:42'
2026-09-13 03:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 17, 9, 132735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15924, 'low': 1.15895, 'close': 1.15895, 'volume': 2.0} | asctime='2026-09-13 03:17:09'
2026-09-13 03:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 17, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 03:17:09'
2026-09-13 03:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 17, 44, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 03:17:44'
2026-09-13 03:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 17, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 03:17:50'
2026-09-13 03:18:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 18, 49, 732419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15891, 'high': 1.15914, 'low': 1.15891, 'close': 1.15909, 'volume': 3.0} | asctime='2026-09-13 03:18:49'
2026-09-13 03:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 18, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 03:18:49'
2026-09-13 03:19:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 19, 12, 931775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15881, 'high': 1.15881, 'low': 1.15881, 'close': 1.15881, 'volume': 1.0} | asctime='2026-09-13 03:19:12'
2026-09-13 03:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 19, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 03:19:12'
2026-09-13 03:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 19, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 03:19:17'
2026-09-13 03:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 19, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 03:19:48'
2026-09-13 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 19, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 03:19:53'
2026-09-13 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 19, 53, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 03:19:53'
2026-09-13 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 19, 53, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 03:19:53'
2026-09-13 03:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 19, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 03:19:54'
2026-09-13 03:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 20, 1, 430925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15884, 'high': 1.15917, 'low': 1.15874, 'close': 1.1589, 'volume': 7.0} | asctime='2026-09-13 03:20:01'
2026-09-13 03:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 20, 1, 432104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15924, 'high': 1.15924, 'low': 1.15874, 'close': 1.1589, 'volume': 13.0} | asctime='2026-09-13 03:20:01'
2026-09-13 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 20, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-09-13 03:20:01'
2026-09-13 03:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 20, 46, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16048, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 03:20:46'
2026-09-13 03:22:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 22, 23, 129674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15944, 'high': 1.15944, 'low': 1.15916, 'close': 1.15916, 'volume': 2.0} | asctime='2026-09-13 03:22:23'
2026-09-13 03:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 22, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 03:22:23'
2026-09-13 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 22, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 03:22:31'
2026-09-13 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 22, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 03:22:32'
2026-09-13 03:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 22, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 03:22:54'
2026-09-13 03:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 23, 1, 829617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.1593, 'low': 1.15924, 'close': 1.1593, 'volume': 4.0} | asctime='2026-09-13 03:23:01'
2026-09-13 03:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 23, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-09-13 03:23:01'
2026-09-13 03:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 23, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 03:23:01'
2026-09-13 03:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 23, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16056, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 03:23:02'
2026-09-13 03:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 23, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 03:23:03'
2026-09-13 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 23, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 03:23:04'
2026-09-13 03:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 23, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 03:23:12'
2026-09-13 03:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 23, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 03:23:39'
2026-09-13 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 23, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-09-13 03:23:41'
2026-09-13 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 23, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 03:23:41'
2026-09-13 03:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 23, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16048, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 03:23:45'
2026-09-13 03:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 23, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 03:23:50'
2026-09-13 03:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 23, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 03:23:51'
2026-09-13 03:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 23, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 03:23:56'
2026-09-13 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 25, 1, 178148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15935, 'high': 1.15943, 'low': 1.15891, 'close': 1.15914, 'volume': 13.0} | asctime='2026-09-13 03:25:01'
2026-09-13 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 25, 1, 179246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15944, 'high': 1.15944, 'low': 1.15891, 'close': 1.15914, 'volume': 19.0} | asctime='2026-09-13 03:25:01'
2026-09-13 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 25, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 03:25:01'
2026-09-13 03:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 25, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 03:25:02'
2026-09-13 03:26:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 26, 15, 127727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15905, 'high': 1.15905, 'low': 1.15899, 'close': 1.15899, 'volume': 2.0} | asctime='2026-09-13 03:26:15'
2026-09-13 03:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 26, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 03:26:15'
2026-09-13 03:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 26, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 03:26:21'
2026-09-13 03:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 26, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 03:26:27'
2026-09-13 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 26, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 03:26:39'
2026-09-13 03:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 27, 8, 77130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15929, 'low': 1.1589, 'close': 1.1589, 'volume': 4.0} | asctime='2026-09-13 03:27:08'
2026-09-13 03:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 27, 8, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 03:27:08'
2026-09-13 03:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 27, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 03:27:33'
2026-09-13 03:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 27, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 03:27:57'
2026-09-13 03:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 27, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 03:27:59'
2026-09-13 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 0, 677373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.15925, 'low': 1.15861, 'close': 1.15861, 'volume': 4.0} | asctime='2026-09-13 03:28:00'
2026-09-13 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 03:28:00'
2026-09-13 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16069, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-09-13 03:28:01'
2026-09-13 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 03:28:01'
2026-09-13 03:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1607, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-09-13 03:28:02'
2026-09-13 03:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 03:28:02'
2026-09-13 03:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 03:28:04'
2026-09-13 03:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-09-13 03:28:14'
2026-09-13 03:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 03:28:14'
2026-09-13 03:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-09-13 03:28:15'
2026-09-13 03:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 03:28:15'
2026-09-13 03:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16048, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-09-13 03:28:16'
2026-09-13 03:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 03:28:16'
2026-09-13 03:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 03:28:21'
2026-09-13 03:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 03:28:21'
2026-09-13 03:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16076, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-09-13 03:28:24'
2026-09-13 03:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16077, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-09-13 03:28:24'
2026-09-13 03:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-09-13 03:28:31'
2026-09-13 03:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 35, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 03:28:35'
2026-09-13 03:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 51, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-09-13 03:28:51'
2026-09-13 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 03:28:52'
2026-09-13 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 52, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-09-13 03:28:52'
2026-09-13 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 52, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 03:28:52'
2026-09-13 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-09-13 03:28:52'
2026-09-13 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-09-13 03:28:52'
2026-09-13 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 52, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 03:28:52'
2026-09-13 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 52, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-09-13 03:28:52'
2026-09-13 03:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-09-13 03:28:53'
2026-09-13 03:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-09-13 03:28:54'
2026-09-13 03:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-09-13 03:28:56'
2026-09-13 03:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 58, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-09-13 03:28:58'
2026-09-13 03:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 28, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-09-13 03:28:59'
2026-09-13 03:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 0, 226081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15855, 'high': 1.15863, 'low': 1.15827, 'close': 1.15828, 'volume': 31.0} | asctime='2026-09-13 03:29:00'
2026-09-13 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-09-13 03:29:00'
2026-09-13 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 03:29:00'
2026-09-13 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-09-13 03:29:00'
2026-09-13 03:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-09-13 03:29:01'
2026-09-13 03:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-09-13 03:29:02'
2026-09-13 03:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-09-13 03:29:05'
2026-09-13 03:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 6, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-09-13 03:29:06'
2026-09-13 03:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-09-13 03:29:06'
2026-09-13 03:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 03:29:08'
2026-09-13 03:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-09-13 03:29:09'
2026-09-13 03:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-09-13 03:29:09'
2026-09-13 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-09-13 03:29:10'
2026-09-13 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 03:29:10'
2026-09-13 03:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 03:29:13'
2026-09-13 03:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-09-13 03:29:13'
2026-09-13 03:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-09-13 03:29:13'
2026-09-13 03:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-09-13 03:29:14'
2026-09-13 03:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-09-13 03:29:14'
2026-09-13 03:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-09-13 03:29:14'
2026-09-13 03:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16054, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-09-13 03:29:14'
2026-09-13 03:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-09-13 03:29:14'
2026-09-13 03:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16048, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-09-13 03:29:15'
2026-09-13 03:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-09-13 03:29:15'
2026-09-13 03:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 16, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-09-13 03:29:15'
2026-09-13 03:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-09-13 03:29:16'
2026-09-13 03:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16056, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-09-13 03:29:16'
2026-09-13 03:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-09-13 03:29:16'
2026-09-13 03:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16054, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-09-13 03:29:16'
2026-09-13 03:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-09-13 03:29:17'
2026-09-13 03:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16056, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-09-13 03:29:17'
2026-09-13 03:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16055, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-09-13 03:29:18'
2026-09-13 03:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16056, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-09-13 03:29:20'
2026-09-13 03:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 21, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-09-13 03:29:21'
2026-09-13 03:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-09-13 03:29:21'
2026-09-13 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-09-13 03:29:24'
2026-09-13 03:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16055, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-09-13 03:29:25'
2026-09-13 03:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-09-13 03:29:29'
2026-09-13 03:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-09-13 03:29:30'
2026-09-13 03:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 03:29:38'
2026-09-13 03:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 42, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-09-13 03:29:42'
2026-09-13 03:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-09-13 03:29:42'
2026-09-13 03:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-09-13 03:29:43'
2026-09-13 03:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 47, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-09-13 03:29:47'
2026-09-13 03:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-09-13 03:29:49'
2026-09-13 03:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 03:29:49'
2026-09-13 03:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16068, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-09-13 03:29:49'
2026-09-13 03:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16069, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-09-13 03:29:49'
2026-09-13 03:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 50, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16072, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-09-13 03:29:49'
2026-09-13 03:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16067, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-09-13 03:29:50'
2026-09-13 03:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16068, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-09-13 03:29:50'
2026-09-13 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16072, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-09-13 03:29:54'
2026-09-13 03:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16069, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-09-13 03:29:55'
2026-09-13 03:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1607, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-09-13 03:29:59'
2026-09-13 03:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16068, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-09-13 03:29:59'
2026-09-13 03:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16071, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-09-13 03:29:59'
2026-09-13 03:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 29, 59, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16066, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-09-13 03:29:59'
2026-09-13 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 30, 0, 525570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15843, 'high': 1.15862, 'low': 1.15827, 'close': 1.15838, 'volume': 56.0} | asctime='2026-09-13 03:30:00'
2026-09-13 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 30, 0, 527791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15905, 'high': 1.15929, 'low': 1.15827, 'close': 1.15838, 'volume': 97.0} | asctime='2026-09-13 03:30:00'
2026-09-13 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 30, 0, 529421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15924, 'high': 1.15944, 'low': 1.15827, 'close': 1.15838, 'volume': 129.0} | asctime='2026-09-13 03:30:00'
2026-09-13 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 30, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16068, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-09-13 03:30:00'
2026-09-13 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 30, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16066, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-09-13 03:30:03'
2026-09-13 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 30, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16065, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-09-13 03:30:03'
2026-09-13 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 30, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16066, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-09-13 03:30:03'
2026-09-13 03:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 30, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 03:30:04'
2026-09-13 03:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 30, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 03:30:08'
2026-09-13 03:32:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 32, 19, 125410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1584, 'high': 1.15914, 'low': 1.15837, 'close': 1.15914, 'volume': 6.0} | asctime='2026-09-13 03:32:19'
2026-09-13 03:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 32, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 03:32:19'
2026-09-13 03:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 32, 22, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 03:32:22'
2026-09-13 03:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 32, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 03:32:25'
2026-09-13 03:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 32, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 03:32:43'
2026-09-13 03:34:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 34, 49, 122501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.1593, 'low': 1.15914, 'close': 1.1593, 'volume': 4.0} | asctime='2026-09-13 03:34:49'
2026-09-13 03:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 34, 49, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 03:34:49'
2026-09-13 03:37:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 37, 19, 71456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15923, 'close': 1.15923, 'volume': 1.0} | asctime='2026-09-13 03:37:19'
2026-09-13 03:37:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 37, 19, 73483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1584, 'high': 1.1593, 'low': 1.15837, 'close': 1.15923, 'volume': 11.0} | asctime='2026-09-13 03:37:19'
2026-09-13 03:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 37, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 03:37:19'
2026-09-13 03:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 37, 21, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 03:37:21'
2026-09-13 03:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 37, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 03:37:27'
2026-09-13 03:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 37, 52, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 03:37:52'
2026-09-13 03:39:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 39, 49, 69662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15928, 'low': 1.1591, 'close': 1.15928, 'volume': 4.0} | asctime='2026-09-13 03:39:49'
2026-09-13 03:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 39, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 03:39:49'
2026-09-13 03:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 39, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 03:39:51'
2026-09-13 03:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 39, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 03:39:54'
2026-09-13 03:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 39, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 03:39:54'
2026-09-13 03:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 39, 54, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 03:39:54'
2026-09-13 03:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 39, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16061, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 03:39:54'
2026-09-13 03:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 39, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 03:39:57'
2026-09-13 03:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 40, 3, 119416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15921, 'low': 1.15905, 'close': 1.15908, 'volume': 7.0} | asctime='2026-09-13 03:40:03'
2026-09-13 03:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 40, 3, 120548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15924, 'high': 1.15928, 'low': 1.15905, 'close': 1.15908, 'volume': 11.0} | asctime='2026-09-13 03:40:03'
2026-09-13 03:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 40, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-09-13 03:40:03'
2026-09-13 03:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 40, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 03:40:05'
2026-09-13 03:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 40, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 03:40:13'
2026-09-13 03:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 40, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 03:40:28'
2026-09-13 03:42:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 42, 32, 117711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15942, 'high': 1.15942, 'low': 1.15897, 'close': 1.15915, 'volume': 4.0} | asctime='2026-09-13 03:42:32'
2026-09-13 03:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 42, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 03:42:32'
2026-09-13 03:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 42, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 03:42:35'
2026-09-13 03:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 42, 43, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 03:42:43'
2026-09-13 03:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 43, 2, 117450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15924, 'low': 1.15903, 'close': 1.15903, 'volume': 3.0} | asctime='2026-09-13 03:43:02'
2026-09-13 03:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 43, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 03:43:02'
2026-09-13 03:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 43, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 03:43:02'
2026-09-13 03:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 43, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 03:43:03'
2026-09-13 03:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 43, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-09-13 03:43:03'
2026-09-13 03:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 43, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16055, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 03:43:03'
2026-09-13 03:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 43, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-09-13 03:43:03'
2026-09-13 03:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 43, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-09-13 03:43:05'
2026-09-13 03:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 43, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-09-13 03:43:05'
2026-09-13 03:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 43, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-09-13 03:43:05'
2026-09-13 03:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 43, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-09-13 03:43:12'
2026-09-13 03:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 43, 12, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-09-13 03:43:12'
2026-09-13 03:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 43, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-09-13 03:43:21'
2026-09-13 03:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 43, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-09-13 03:43:21'
2026-09-13 03:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 43, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-09-13 03:43:25'
2026-09-13 03:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 43, 25, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-09-13 03:43:25'
2026-09-13 03:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 43, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-09-13 03:43:25'
2026-09-13 03:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 43, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-09-13 03:43:26'
2026-09-13 03:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 43, 27, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-09-13 03:43:27'
2026-09-13 03:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 43, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-09-13 03:43:27'
2026-09-13 03:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 44, 0, 418376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15876, 'high': 1.15887, 'low': 1.15829, 'close': 1.15848, 'volume': 19.0} | asctime='2026-09-13 03:44:00'
2026-09-13 03:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 44, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-09-13 03:44:00'
2026-09-13 03:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 44, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-09-13 03:44:11'
2026-09-13 03:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 44, 11, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-09-13 03:44:11'
2026-09-13 03:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 44, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-09-13 03:44:12'
2026-09-13 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 45, 0, 215943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15847, 'high': 1.15848, 'low': 1.15847, 'close': 1.15848, 'volume': 4.0} | asctime='2026-09-13 03:45:00'
2026-09-13 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 45, 0, 217510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15942, 'high': 1.15942, 'low': 1.15829, 'close': 1.15848, 'volume': 30.0} | asctime='2026-09-13 03:45:00'
2026-09-13 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 45, 0, 219893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1584, 'high': 1.15942, 'low': 1.15829, 'close': 1.15848, 'volume': 52.0} | asctime='2026-09-13 03:45:00'
2026-09-13 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 45, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-09-13 03:45:00'
2026-09-13 03:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 45, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16054, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-09-13 03:45:08'
2026-09-13 03:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 45, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-09-13 03:45:08'
2026-09-13 03:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 45, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16048, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-09-13 03:45:13'
2026-09-13 03:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 45, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-09-13 03:45:13'
2026-09-13 03:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 45, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-09-13 03:45:13'
2026-09-13 03:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 45, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-09-13 03:45:30'
2026-09-13 03:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 45, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16048, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-09-13 03:45:30'
2026-09-13 03:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 45, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-09-13 03:45:33'
2026-09-13 03:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 45, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 03:45:35'
2026-09-13 03:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 45, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 03:45:38'
2026-09-13 03:47:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 47, 24, 764837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15847, 'high': 1.15928, 'low': 1.15826, 'close': 1.15928, 'volume': 11.0} | asctime='2026-09-13 03:47:24'
2026-09-13 03:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 47, 24, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-09-13 03:47:24'
2026-09-13 03:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 47, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 03:47:30'
2026-09-13 03:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 47, 38, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 03:47:38'
2026-09-13 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 47, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 03:47:42'
2026-09-13 03:49:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 49, 57, 612812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15934, 'high': 1.15934, 'low': 1.15889, 'close': 1.15923, 'volume': 4.0} | asctime='2026-09-13 03:49:57'
2026-09-13 03:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 49, 57, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 03:49:57'
2026-09-13 03:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 49, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 03:49:57'
2026-09-13 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 50, 0, 112748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.15902, 'low': 1.15878, 'close': 1.15878, 'volume': 2.0} | asctime='2026-09-13 03:50:00'
2026-09-13 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 50, 0, 114676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15847, 'high': 1.15934, 'low': 1.15826, 'close': 1.15878, 'volume': 17.0} | asctime='2026-09-13 03:50:00'
2026-09-13 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 50, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16055, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 03:50:00'
2026-09-13 03:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 50, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 03:50:08'
2026-09-13 03:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 50, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 03:50:17'
2026-09-13 03:52:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 52, 27, 112295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15875, 'high': 1.1593, 'low': 1.15875, 'close': 1.1593, 'volume': 3.0} | asctime='2026-09-13 03:52:27'
2026-09-13 03:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 52, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 03:52:27'
2026-09-13 03:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 52, 33, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 03:52:33'
2026-09-13 03:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 52, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 03:52:36'
2026-09-13 03:54:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 54, 10, 710146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15916, 'low': 1.159, 'close': 1.15913, 'volume': 3.0} | asctime='2026-09-13 03:54:10'
2026-09-13 03:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 54, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 03:54:10'
2026-09-13 03:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 55, 6, 760281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15916, 'low': 1.15916, 'close': 1.15916, 'volume': 1.0} | asctime='2026-09-13 03:55:06'
2026-09-13 03:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 55, 6, 761611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15875, 'high': 1.1593, 'low': 1.15875, 'close': 1.15916, 'volume': 7.0} | asctime='2026-09-13 03:55:06'
2026-09-13 03:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 55, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 03:55:06'
2026-09-13 03:56:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 56, 29, 159591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15903, 'high': 1.15903, 'low': 1.15903, 'close': 1.15903, 'volume': 1.0} | asctime='2026-09-13 03:56:29'
2026-09-13 03:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 56, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 03:56:29'
2026-09-13 03:57:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 57, 31, 58437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15927, 'low': 1.15927, 'close': 1.15927, 'volume': 1.0} | asctime='2026-09-13 03:57:31'
2026-09-13 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 57, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 03:57:31'
2026-09-13 03:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 57, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 03:57:36'
2026-09-13 03:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 57, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 03:57:37'
2026-09-13 03:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 57, 39, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 03:57:39'
2026-09-13 03:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 58, 2, 58129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15924, 'low': 1.1588, 'close': 1.1588, 'volume': 4.0} | asctime='2026-09-13 03:58:02'
2026-09-13 03:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 58, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 03:58:02'
2026-09-13 03:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 58, 29, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 03:58:29'
2026-09-13 03:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 58, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 03:58:33'
2026-09-13 03:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 58, 40, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 03:58:40'
2026-09-13 03:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 58, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 03:58:49'
2026-09-13 03:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 59, 4, 107854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15884, 'high': 1.15923, 'low': 1.15879, 'close': 1.15879, 'volume': 5.0} | asctime='2026-09-13 03:59:04'
2026-09-13 03:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 59, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 03:59:04'
2026-09-13 03:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 1, 59, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 03:59:35'
2026-09-13 04:00:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 0, 49, 556260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15924, 'low': 1.15912, 'close': 1.15924, 'volume': 2.0} | asctime='2026-09-13 04:00:49'
2026-09-13 04:00:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 0, 49, 557357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15903, 'high': 1.15927, 'low': 1.15879, 'close': 1.15924, 'volume': 13.0} | asctime='2026-09-13 04:00:49'
2026-09-13 04:00:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 0, 49, 558616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15847, 'high': 1.15934, 'low': 1.15826, 'close': 1.15924, 'volume': 37.0} | asctime='2026-09-13 04:00:49'
2026-09-13 04:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 0, 49, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 04:00:49'
2026-09-13 04:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 1, 8, 156546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15918, 'high': 1.15918, 'low': 1.15918, 'close': 1.15918, 'volume': 1.0} | asctime='2026-09-13 04:01:08'
2026-09-13 04:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 1, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 04:01:08'
2026-09-13 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 1, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 04:01:19'
2026-09-13 04:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 1, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 04:01:21'
2026-09-13 04:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 1, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 04:01:50'
2026-09-13 04:02:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 2, 10, 55959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15921, 'low': 1.15895, 'close': 1.15895, 'volume': 4.0} | asctime='2026-09-13 04:02:10'
2026-09-13 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 2, 10, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 04:02:10'
2026-09-13 04:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 2, 41, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 04:02:41'
2026-09-13 04:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 2, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 04:02:53'
2026-09-13 04:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 3, 2, 405411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15918, 'high': 1.15918, 'low': 1.1589, 'close': 1.1589, 'volume': 3.0} | asctime='2026-09-13 04:03:02'
2026-09-13 04:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 3, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 04:03:02'
2026-09-13 04:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 3, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 04:03:10'
2026-09-13 04:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 3, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 04:03:51'
2026-09-13 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 5, 0, 654477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15875, 'high': 1.15906, 'low': 1.15875, 'close': 1.15892, 'volume': 3.0} | asctime='2026-09-13 04:05:00'
2026-09-13 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 5, 0, 655858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15918, 'high': 1.15921, 'low': 1.15875, 'close': 1.15892, 'volume': 11.0} | asctime='2026-09-13 04:05:00'
2026-09-13 04:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 5, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 04:05:00'
2026-09-13 04:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 5, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 04:05:25'
2026-09-13 04:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 5, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 04:05:32'
2026-09-13 04:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 5, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 04:05:40'
2026-09-13 04:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 5, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 04:05:50'
2026-09-13 04:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 5, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 04:05:51'
2026-09-13 04:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 6, 7, 803204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15929, 'low': 1.15915, 'close': 1.15915, 'volume': 6.0} | asctime='2026-09-13 04:06:07'
2026-09-13 04:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 6, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 04:06:07'
2026-09-13 04:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 6, 9, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 04:06:09'
2026-09-13 04:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 6, 16, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 04:06:16'
2026-09-13 04:08:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 8, 21, 153920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1589, 'high': 1.15922, 'low': 1.15887, 'close': 1.15922, 'volume': 3.0} | asctime='2026-09-13 04:08:21'
2026-09-13 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 8, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 04:08:21'
2026-09-13 04:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 8, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 04:08:46'
2026-09-13 04:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 8, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-09-13 04:08:53'
2026-09-13 04:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 11, 6, 999724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.1594, 'low': 1.15911, 'close': 1.1594, 'volume': 3.0} | asctime='2026-09-13 04:11:07'
2026-09-13 04:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 11, 7, 1359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15925, 'high': 1.1594, 'low': 1.15887, 'close': 1.1594, 'volume': 12.0} | asctime='2026-09-13 04:11:07'
2026-09-13 04:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 11, 7, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 04:11:07'
2026-09-13 04:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 11, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 04:11:16'
2026-09-13 04:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 11, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 04:11:51'
2026-09-13 04:13:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 13, 37, 148745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15911, 'high': 1.15923, 'low': 1.15911, 'close': 1.15922, 'volume': 3.0} | asctime='2026-09-13 04:13:37'
2026-09-13 04:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 13, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 04:13:37'
2026-09-13 04:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 14, 3, 48475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15925, 'low': 1.15925, 'close': 1.15925, 'volume': 1.0} | asctime='2026-09-13 04:14:03'
2026-09-13 04:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 14, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 04:14:03'
2026-09-13 04:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 14, 20, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 04:14:20'
2026-09-13 04:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 14, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 04:14:21'
2026-09-13 04:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 16, 7, 147793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.1593, 'low': 1.15923, 'close': 1.15923, 'volume': 3.0} | asctime='2026-09-13 04:16:07'
2026-09-13 04:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 16, 7, 149054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15911, 'high': 1.1593, 'low': 1.15911, 'close': 1.15923, 'volume': 7.0} | asctime='2026-09-13 04:16:07'
2026-09-13 04:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 16, 7, 149796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15918, 'high': 1.1594, 'low': 1.15875, 'close': 1.15923, 'volume': 30.0} | asctime='2026-09-13 04:16:07'
2026-09-13 04:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 16, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 04:16:07'
2026-09-13 04:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 16, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 04:16:09'
2026-09-13 04:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 16, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 04:16:38'
2026-09-13 04:18:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 18, 37, 95191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15927, 'low': 1.15922, 'close': 1.15922, 'volume': 3.0} | asctime='2026-09-13 04:18:37'
2026-09-13 04:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 18, 37, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 04:18:37'
2026-09-13 04:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 18, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 04:18:39'
2026-09-13 04:19:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 19, 13, 95297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15927, 'low': 1.15923, 'close': 1.15927, 'volume': 2.0} | asctime='2026-09-13 04:19:13'
2026-09-13 04:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 19, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 04:19:13'
2026-09-13 04:20:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 20, 50, 93881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.1593, 'low': 1.1593, 'close': 1.1593, 'volume': 1.0} | asctime='2026-09-13 04:20:50'
2026-09-13 04:20:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 20, 50, 95575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15927, 'high': 1.1593, 'low': 1.15922, 'close': 1.1593, 'volume': 6.0} | asctime='2026-09-13 04:20:50'
2026-09-13 04:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 20, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 04:20:50'
2026-09-13 04:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 21, 8, 743881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15899, 'low': 1.15899, 'close': 1.15899, 'volume': 1.0} | asctime='2026-09-13 04:21:08'
2026-09-13 04:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 21, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 04:21:08'
2026-09-13 04:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 21, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 04:21:17'
2026-09-13 04:22:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 22, 50, 92553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.15903, 'low': 1.159, 'close': 1.15903, 'volume': 2.0} | asctime='2026-09-13 04:22:50'
2026-09-13 04:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 22, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 04:22:50'
2026-09-13 04:23:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 23, 20, 92112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15917, 'high': 1.15917, 'low': 1.15917, 'close': 1.15917, 'volume': 1.0} | asctime='2026-09-13 04:23:20'
2026-09-13 04:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 23, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 04:23:20'
2026-09-13 04:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 23, 38, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 04:23:38'
2026-09-13 04:24:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 24, 23, 142505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15898, 'high': 1.1592, 'low': 1.15898, 'close': 1.1592, 'volume': 2.0} | asctime='2026-09-13 04:24:23'
2026-09-13 04:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 24, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 04:24:23'
2026-09-13 04:25:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 25, 33, 341102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15924, 'low': 1.15924, 'close': 1.15924, 'volume': 1.0} | asctime='2026-09-13 04:25:33'
2026-09-13 04:25:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 25, 33, 342422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15899, 'high': 1.15924, 'low': 1.15898, 'close': 1.15924, 'volume': 7.0} | asctime='2026-09-13 04:25:33'
2026-09-13 04:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 25, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16071, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 04:25:33'
2026-09-13 04:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 25, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16065, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 04:25:35'
2026-09-13 04:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 25, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16074, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-09-13 04:25:35'
2026-09-13 04:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 25, 44, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 04:25:44'
2026-09-13 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 25, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 04:25:56'
2026-09-13 04:27:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 27, 51, 539798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15867, 'high': 1.15921, 'low': 1.15846, 'close': 1.15921, 'volume': 5.0} | asctime='2026-09-13 04:27:51'
2026-09-13 04:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 27, 51, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 04:27:51'
2026-09-13 04:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 28, 0, 90258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15927, 'low': 1.15927, 'close': 1.15927, 'volume': 1.0} | asctime='2026-09-13 04:28:00'
2026-09-13 04:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 28, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-09-13 04:28:00'
2026-09-13 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 28, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 04:28:07'
2026-09-13 04:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 28, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 04:28:22'
2026-09-13 04:29:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 29, 18, 788809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15933, 'high': 1.15933, 'low': 1.15924, 'close': 1.15924, 'volume': 3.0} | asctime='2026-09-13 04:29:18'
2026-09-13 04:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 29, 18, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 04:29:18'
2026-09-13 04:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 30, 20, 938296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.15928, 'low': 1.15928, 'close': 1.15928, 'volume': 1.0} | asctime='2026-09-13 04:30:20'
2026-09-13 04:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 30, 20, 939439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15867, 'high': 1.15933, 'low': 1.15846, 'close': 1.15928, 'volume': 10.0} | asctime='2026-09-13 04:30:20'
2026-09-13 04:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 30, 20, 941312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15927, 'high': 1.15933, 'low': 1.15846, 'close': 1.15928, 'volume': 23.0} | asctime='2026-09-13 04:30:20'
2026-09-13 04:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 30, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 04:30:20'
2026-09-13 04:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 30, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 04:30:21'
2026-09-13 04:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 30, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 04:30:33'
2026-09-13 04:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 30, 37, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 04:30:37'
2026-09-13 04:31:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 31, 18, 988089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.15926, 'low': 1.15899, 'close': 1.15902, 'volume': 4.0} | asctime='2026-09-13 04:31:18'
2026-09-13 04:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 31, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 04:31:18'
2026-09-13 04:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 31, 19, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 04:31:19'
2026-09-13 04:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 31, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1606, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 04:31:19'
2026-09-13 04:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 31, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-09-13 04:31:19'
2026-09-13 04:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 31, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-09-13 04:31:37'
2026-09-13 04:33:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 33, 9, 185963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15895, 'high': 1.15951, 'low': 1.15895, 'close': 1.15945, 'volume': 5.0} | asctime='2026-09-13 04:33:09'
2026-09-13 04:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 33, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-09-13 04:33:09'
2026-09-13 04:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 33, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 04:33:18'
2026-09-13 04:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 33, 49, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 04:33:49'
2026-09-13 04:34:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 34, 12, 85901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15849, 'high': 1.15862, 'low': 1.15849, 'close': 1.15857, 'volume': 3.0} | asctime='2026-09-13 04:34:12'
2026-09-13 04:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 34, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 04:34:12'
2026-09-13 04:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 34, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 04:34:22'
2026-09-13 04:35:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 35, 45, 135115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15855, 'high': 1.15862, 'low': 1.15855, 'close': 1.15862, 'volume': 2.0} | asctime='2026-09-13 04:35:45'
2026-09-13 04:35:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 35, 45, 135989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15926, 'high': 1.15951, 'low': 1.15849, 'close': 1.15862, 'volume': 14.0} | asctime='2026-09-13 04:35:45'
2026-09-13 04:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 35, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 04:35:45'
2026-09-13 04:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 35, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 04:35:48'
2026-09-13 04:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 36, 0, 734363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15924, 'low': 1.15918, 'close': 1.15918, 'volume': 2.0} | asctime='2026-09-13 04:36:00'
2026-09-13 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 36, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 04:36:00'
2026-09-13 04:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 36, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-09-13 04:36:16'
2026-09-13 04:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 36, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 04:36:24'
2026-09-13 04:37:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 37, 22, 133890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.15932, 'low': 1.15903, 'close': 1.15903, 'volume': 3.0} | asctime='2026-09-13 04:37:22'
2026-09-13 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 37, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 04:37:22'
2026-09-13 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 37, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16067, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 04:37:22'
2026-09-13 04:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 37, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 04:37:49'
2026-09-13 04:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 38, 10, 633691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15878, 'high': 1.15878, 'low': 1.15863, 'close': 1.15867, 'volume': 3.0} | asctime='2026-09-13 04:38:10'
2026-09-13 04:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 38, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 04:38:10'
2026-09-13 04:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 38, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 04:38:20'
2026-09-13 04:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 38, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 04:38:51'
2026-09-13 04:39:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 39, 51, 982451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15924, 'low': 1.15894, 'close': 1.15923, 'volume': 3.0} | asctime='2026-09-13 04:39:51'
2026-09-13 04:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 39, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 04:39:51'
2026-09-13 04:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 39, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 04:39:52'
2026-09-13 04:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 39, 52, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 04:39:52'
2026-09-13 04:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 39, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 04:39:52'
2026-09-13 04:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 39, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 04:39:55'
2026-09-13 04:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 39, 57, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 04:39:57'
2026-09-13 04:40:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 40, 19, 531791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15862, 'high': 1.15862, 'low': 1.1586, 'close': 1.15862, 'volume': 6.0} | asctime='2026-09-13 04:40:19'
2026-09-13 04:40:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 40, 19, 533552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15924, 'high': 1.15932, 'low': 1.1586, 'close': 1.15862, 'volume': 17.0} | asctime='2026-09-13 04:40:19'
2026-09-13 04:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 40, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 04:40:19'
2026-09-13 04:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 40, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 04:40:22'
2026-09-13 04:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 40, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 04:40:30'
2026-09-13 04:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 40, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 04:40:30'
2026-09-13 04:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 40, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 04:40:38'
2026-09-13 04:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 40, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 04:40:38'
2026-09-13 04:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 40, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 04:40:43'
2026-09-13 04:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 41, 9, 31530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15861, 'high': 1.15862, 'low': 1.15858, 'close': 1.15862, 'volume': 7.0} | asctime='2026-09-13 04:41:09'
2026-09-13 04:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 41, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 04:41:09'
2026-09-13 04:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 41, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 04:41:19'
2026-09-13 04:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 41, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 04:41:19'
2026-09-13 04:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 41, 19, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 04:41:19'
2026-09-13 04:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 41, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 04:41:20'
2026-09-13 04:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 41, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 04:41:22'
2026-09-13 04:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 41, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 04:41:22'
2026-09-13 04:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 41, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 04:41:23'
2026-09-13 04:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 41, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-09-13 04:41:29'
2026-09-13 04:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 41, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 04:41:29'
2026-09-13 04:42:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 42, 22, 731326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15858, 'high': 1.15858, 'low': 1.15832, 'close': 1.15856, 'volume': 10.0} | asctime='2026-09-13 04:42:22'
2026-09-13 04:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 42, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 04:42:22'
2026-09-13 04:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 42, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 04:42:28'
2026-09-13 04:43:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 43, 25, 780031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15853, 'high': 1.15854, 'low': 1.15853, 'close': 1.15854, 'volume': 2.0} | asctime='2026-09-13 04:43:25'
2026-09-13 04:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 43, 25, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 04:43:25'
2026-09-13 04:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 43, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 04:43:27'
2026-09-13 04:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 43, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 04:43:30'
2026-09-13 04:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 43, 34, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 04:43:34'
2026-09-13 04:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 43, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 04:43:58'
2026-09-13 04:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 44, 1, 129483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15855, 'high': 1.15926, 'low': 1.15855, 'close': 1.15926, 'volume': 5.0} | asctime='2026-09-13 04:44:01'
2026-09-13 04:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 44, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-09-13 04:44:01'
2026-09-13 04:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 44, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 04:44:05'
2026-09-13 04:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 44, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 04:44:06'
2026-09-13 04:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 44, 10, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 04:44:10'
2026-09-13 04:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 44, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 04:44:15'
2026-09-13 04:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 44, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 04:44:32'
2026-09-13 04:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 44, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 04:44:34'
2026-09-13 04:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 44, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 04:44:40'
2026-09-13 04:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 44, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-09-13 04:44:40'
2026-09-13 04:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 44, 40, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 04:44:40'
2026-09-13 04:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 44, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 04:44:40'
2026-09-13 04:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 44, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 04:44:41'
2026-09-13 04:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 44, 41, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 04:44:41'
2026-09-13 04:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 44, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 04:44:41'
2026-09-13 04:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 44, 44, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 04:44:44'
2026-09-13 04:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 44, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 04:44:50'
2026-09-13 04:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 45, 3, 29293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15932, 'high': 1.15932, 'low': 1.15837, 'close': 1.15902, 'volume': 16.0} | asctime='2026-09-13 04:45:03'
2026-09-13 04:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 45, 3, 31039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15861, 'high': 1.15932, 'low': 1.15832, 'close': 1.15902, 'volume': 40.0} | asctime='2026-09-13 04:45:03'
2026-09-13 04:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 45, 3, 32304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15926, 'high': 1.15951, 'low': 1.15832, 'close': 1.15902, 'volume': 71.0} | asctime='2026-09-13 04:45:03'
2026-09-13 04:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 45, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 04:45:03'
2026-09-13 04:46:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 46, 54, 935537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.15919, 'low': 1.15919, 'close': 1.15919, 'volume': 1.0} | asctime='2026-09-13 04:46:54'
2026-09-13 04:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 46, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 04:46:54'
2026-09-13 04:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 46, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 04:46:59'
2026-09-13 04:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 47, 4, 731238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15896, 'high': 1.15925, 'low': 1.15896, 'close': 1.15925, 'volume': 2.0} | asctime='2026-09-13 04:47:04'
2026-09-13 04:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 47, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 04:47:04'
2026-09-13 04:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 47, 7, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-09-13 04:47:07'
2026-09-13 04:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 47, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 04:47:16'
2026-09-13 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 47, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 04:47:38'
2026-09-13 04:49:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 49, 35, 76051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15933, 'low': 1.15904, 'close': 1.15917, 'volume': 4.0} | asctime='2026-09-13 04:49:35'
2026-09-13 04:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 49, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 04:49:35'
2026-09-13 04:50:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 50, 16, 676138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15923, 'close': 1.15923, 'volume': 1.0} | asctime='2026-09-13 04:50:16'
2026-09-13 04:50:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 50, 16, 677978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15919, 'high': 1.15933, 'low': 1.15896, 'close': 1.15923, 'volume': 8.0} | asctime='2026-09-13 04:50:16'
2026-09-13 04:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 50, 16, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 04:50:16'
2026-09-13 04:51:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 51, 46, 125170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15929, 'high': 1.15929, 'low': 1.15929, 'close': 1.15929, 'volume': 1.0} | asctime='2026-09-13 04:51:46'
2026-09-13 04:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 51, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-09-13 04:51:46'
2026-09-13 04:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 51, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 04:51:58'
2026-09-13 04:52:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 52, 14, 274906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15934, 'high': 1.15934, 'low': 1.15929, 'close': 1.15929, 'volume': 2.0} | asctime='2026-09-13 04:52:14'
2026-09-13 04:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 52, 14, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 04:52:14'
2026-09-13 04:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 52, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 04:52:24'
2026-09-13 04:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 52, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-09-13 04:52:48'
2026-09-13 04:53:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 53, 12, 74060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15931, 'low': 1.15924, 'close': 1.15931, 'volume': 3.0} | asctime='2026-09-13 04:53:12'
2026-09-13 04:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 53, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 04:53:12'
2026-09-13 04:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 53, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16074, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 04:53:12'
2026-09-13 04:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 53, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 04:53:12'
2026-09-13 04:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 53, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 04:53:19'
2026-09-13 04:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 53, 22, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 04:53:22'
2026-09-13 04:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 53, 27, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-09-13 04:53:27'
2026-09-13 04:54:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 54, 28, 23658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15949, 'low': 1.1587, 'close': 1.15949, 'volume': 6.0} | asctime='2026-09-13 04:54:28'
2026-09-13 04:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 54, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 04:54:28'
2026-09-13 04:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 54, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 04:54:35'
2026-09-13 04:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 54, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16054, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 04:54:36'
2026-09-13 04:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 54, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 04:54:52'
2026-09-13 04:55:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 55, 33, 173083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15918, 'high': 1.15918, 'low': 1.15896, 'close': 1.15914, 'volume': 4.0} | asctime='2026-09-13 04:55:33'
2026-09-13 04:55:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 55, 33, 173969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15929, 'high': 1.15949, 'low': 1.1587, 'close': 1.15914, 'volume': 16.0} | asctime='2026-09-13 04:55:33'
2026-09-13 04:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 55, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 04:55:33'
2026-09-13 04:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 55, 35, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 04:55:35'
2026-09-13 04:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 55, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 04:55:42'
2026-09-13 04:56:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 56, 31, 223020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15918, 'low': 1.15894, 'close': 1.15911, 'volume': 3.0} | asctime='2026-09-13 04:56:31'
2026-09-13 04:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 56, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 04:56:31'
2026-09-13 04:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 57, 5, 71890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15901, 'low': 1.15901, 'close': 1.15901, 'volume': 1.0} | asctime='2026-09-13 04:57:05'
2026-09-13 04:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 57, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 04:57:05'
2026-09-13 04:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 58, 5, 221489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15897, 'high': 1.15897, 'low': 1.15897, 'close': 1.15897, 'volume': 1.0} | asctime='2026-09-13 04:58:05'
2026-09-13 04:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 58, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 04:58:05'
2026-09-13 04:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 59, 0, 70504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15903, 'high': 1.15903, 'low': 1.15903, 'close': 1.15903, 'volume': 1.0} | asctime='2026-09-13 04:59:00'
2026-09-13 04:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 59, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 04:59:00'
2026-09-13 04:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 2, 59, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 04:59:01'
2026-09-13 05:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 0, 2, 120509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.1593, 'low': 1.159, 'close': 1.159, 'volume': 2.0} | asctime='2026-09-13 05:00:02'
2026-09-13 05:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 0, 2, 122321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15894, 'high': 1.1593, 'low': 1.15894, 'close': 1.159, 'volume': 8.0} | asctime='2026-09-13 05:00:02'
2026-09-13 05:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 0, 2, 123457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15919, 'high': 1.15949, 'low': 1.1587, 'close': 1.159, 'volume': 32.0} | asctime='2026-09-13 05:00:02'
2026-09-13 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 0, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 05:00:02'
2026-09-13 05:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 0, 16, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 05:00:16'
2026-09-13 05:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 1, 4, 19485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15897, 'high': 1.15897, 'low': 1.15892, 'close': 1.15892, 'volume': 2.0} | asctime='2026-09-13 05:01:04'
2026-09-13 05:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 1, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 05:01:04'
2026-09-13 05:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 1, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 05:01:35'
2026-09-13 05:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 2, 5, 69116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.1591, 'low': 1.15906, 'close': 1.1591, 'volume': 2.0} | asctime='2026-09-13 05:02:05'
2026-09-13 05:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 2, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 05:02:05'
2026-09-13 05:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 2, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 05:02:37'
2026-09-13 05:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 2, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 05:02:38'
2026-09-13 05:04:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 4, 31, 720499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15917, 'high': 1.15924, 'low': 1.15892, 'close': 1.15892, 'volume': 3.0} | asctime='2026-09-13 05:04:31'
2026-09-13 05:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 4, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 05:04:31'
2026-09-13 05:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 4, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 05:04:31'
2026-09-13 05:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 4, 32, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 05:04:31'
2026-09-13 05:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 4, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16054, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 05:04:32'
2026-09-13 05:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 4, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16048, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 05:04:35'
2026-09-13 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 4, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 05:04:40'
2026-09-13 05:05:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 5, 23, 916431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15898, 'high': 1.15926, 'low': 1.15891, 'close': 1.15926, 'volume': 6.0} | asctime='2026-09-13 05:05:23'
2026-09-13 05:05:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 5, 23, 918058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15897, 'high': 1.15926, 'low': 1.15891, 'close': 1.15926, 'volume': 13.0} | asctime='2026-09-13 05:05:23'
2026-09-13 05:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 5, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 05:05:23'
2026-09-13 05:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 5, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 05:05:31'
2026-09-13 05:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 5, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16066, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 05:05:31'
2026-09-13 05:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 5, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 05:05:32'
2026-09-13 05:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 5, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 05:05:43'
2026-09-13 05:07:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 7, 16, 65019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15918, 'high': 1.15918, 'low': 1.15862, 'close': 1.15895, 'volume': 5.0} | asctime='2026-09-13 05:07:16'
2026-09-13 05:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 7, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 05:07:16'
2026-09-13 05:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 8, 1, 15308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15917, 'high': 1.15917, 'low': 1.15917, 'close': 1.15917, 'volume': 1.0} | asctime='2026-09-13 05:08:01'
2026-09-13 05:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 8, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 05:08:01'
2026-09-13 05:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 8, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 05:08:10'
2026-09-13 05:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 8, 18, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 05:08:18'
2026-09-13 05:10:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 10, 31, 112953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15919, 'low': 1.15913, 'close': 1.15913, 'volume': 3.0} | asctime='2026-09-13 05:10:31'
2026-09-13 05:10:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 10, 31, 114829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15918, 'high': 1.15919, 'low': 1.15862, 'close': 1.15913, 'volume': 9.0} | asctime='2026-09-13 05:10:31'
2026-09-13 05:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 10, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 05:10:31'
2026-09-13 05:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 10, 31, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 05:10:31'
2026-09-13 05:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 10, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 05:10:40'
2026-09-13 05:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 10, 53, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 05:10:53'
2026-09-13 05:11:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 11, 44, 62533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.1592, 'low': 1.15895, 'close': 1.15917, 'volume': 4.0} | asctime='2026-09-13 05:11:44'
2026-09-13 05:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 11, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 05:11:44'
2026-09-13 05:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 11, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-09-13 05:11:51'
2026-09-13 05:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 12, 2, 62076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15938, 'low': 1.15906, 'close': 1.15938, 'volume': 2.0} | asctime='2026-09-13 05:12:02'
2026-09-13 05:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 12, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 05:12:02'
2026-09-13 05:13:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 13, 16, 712682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1591, 'high': 1.1591, 'low': 1.1591, 'close': 1.1591, 'volume': 1.0} | asctime='2026-09-13 05:13:16'
2026-09-13 05:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 13, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 05:13:16'
2026-09-13 05:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 13, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 05:13:36'
2026-09-13 05:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 13, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-09-13 05:13:59'
2026-09-13 05:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 14, 11, 811237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15931, 'low': 1.15923, 'close': 1.15931, 'volume': 3.0} | asctime='2026-09-13 05:14:11'
2026-09-13 05:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 14, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 05:14:11'
2026-09-13 05:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 14, 12, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 05:14:12'
2026-09-13 05:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 14, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 05:14:30'
2026-09-13 05:15:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 15, 33, 560352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.1593, 'low': 1.15901, 'close': 1.15907, 'volume': 3.0} | asctime='2026-09-13 05:15:33'
2026-09-13 05:15:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 15, 33, 561390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15919, 'high': 1.15938, 'low': 1.15895, 'close': 1.15907, 'volume': 13.0} | asctime='2026-09-13 05:15:33'
2026-09-13 05:15:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 15, 33, 563113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15897, 'high': 1.15938, 'low': 1.15862, 'close': 1.15907, 'volume': 35.0} | asctime='2026-09-13 05:15:33'
2026-09-13 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 15, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 05:15:33'
2026-09-13 05:16:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 16, 42, 60015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15894, 'low': 1.15894, 'close': 1.15894, 'volume': 1.0} | asctime='2026-09-13 05:16:42'
2026-09-13 05:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 16, 42, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 05:16:42'
2026-09-13 05:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 17, 1, 560746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15894, 'low': 1.15894, 'close': 1.15894, 'volume': 1.0} | asctime='2026-09-13 05:17:01'
2026-09-13 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 17, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 05:17:01'
2026-09-13 05:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 17, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 05:17:05'
2026-09-13 05:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 18, 5, 908781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.1593, 'low': 1.15916, 'close': 1.1593, 'volume': 2.0} | asctime='2026-09-13 05:18:05'
2026-09-13 05:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 18, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 05:18:05'
2026-09-13 05:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 18, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 05:18:07'
2026-09-13 05:19:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 19, 12, 58468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15927, 'low': 1.15924, 'close': 1.15924, 'volume': 2.0} | asctime='2026-09-13 05:19:12'
2026-09-13 05:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 19, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 05:19:12'
2026-09-13 05:20:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 20, 42, 107074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15927, 'low': 1.15927, 'close': 1.15927, 'volume': 1.0} | asctime='2026-09-13 05:20:42'
2026-09-13 05:20:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 20, 42, 108164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15894, 'high': 1.1593, 'low': 1.15894, 'close': 1.15927, 'volume': 7.0} | asctime='2026-09-13 05:20:42'
2026-09-13 05:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 20, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 05:20:42'
2026-09-13 05:21:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 21, 42, 56413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15923, 'close': 1.15923, 'volume': 1.0} | asctime='2026-09-13 05:21:42'
2026-09-13 05:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 21, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 05:21:42'
2026-09-13 05:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 21, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 05:21:44'
2026-09-13 05:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 22, 1, 156304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15929, 'high': 1.1593, 'low': 1.15929, 'close': 1.1593, 'volume': 2.0} | asctime='2026-09-13 05:22:01'
2026-09-13 05:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 22, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 05:22:01'
2026-09-13 05:23:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 23, 17, 55146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15927, 'low': 1.15927, 'close': 1.15927, 'volume': 1.0} | asctime='2026-09-13 05:23:17'
2026-09-13 05:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 23, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 05:23:17'
2026-09-13 05:24:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 24, 11, 54694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15924, 'low': 1.15924, 'close': 1.15924, 'volume': 1.0} | asctime='2026-09-13 05:24:11'
2026-09-13 05:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 24, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 05:24:11'
2026-09-13 05:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 24, 35, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 05:24:35'
2026-09-13 05:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 24, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 05:24:50'
2026-09-13 05:26:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 26, 23, 53808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.15919, 'low': 1.15893, 'close': 1.15919, 'volume': 3.0} | asctime='2026-09-13 05:26:23'
2026-09-13 05:26:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 26, 23, 54749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15923, 'high': 1.1593, 'low': 1.15893, 'close': 1.15919, 'volume': 8.0} | asctime='2026-09-13 05:26:23'
2026-09-13 05:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 26, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 05:26:23'
2026-09-13 05:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 26, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 05:26:41'
2026-09-13 05:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 27, 0, 603113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15924, 'low': 1.15911, 'close': 1.15911, 'volume': 2.0} | asctime='2026-09-13 05:27:00'
2026-09-13 05:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 27, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 05:27:00'
2026-09-13 05:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 27, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 05:27:05'
2026-09-13 05:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 27, 9, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 05:27:09'
2026-09-13 05:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 27, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 05:27:21'
2026-09-13 05:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 27, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 05:27:21'
2026-09-13 05:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 27, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 05:27:25'
2026-09-13 05:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 27, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 05:27:30'
2026-09-13 05:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 28, 0, 652470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15927, 'low': 1.15872, 'close': 1.15926, 'volume': 7.0} | asctime='2026-09-13 05:28:00'
2026-09-13 05:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 28, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 05:28:00'
2026-09-13 05:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 28, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 05:28:00'
2026-09-13 05:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 28, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 05:28:01'
2026-09-13 05:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 28, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 05:28:10'
2026-09-13 05:29:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 29, 51, 501924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15895, 'high': 1.15914, 'low': 1.15894, 'close': 1.15914, 'volume': 4.0} | asctime='2026-09-13 05:29:51'
2026-09-13 05:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 29, 51, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 05:29:51'
2026-09-13 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 30, 0, 4143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15891, 'high': 1.15891, 'low': 1.15891, 'close': 1.15891, 'volume': 1.0} | asctime='2026-09-13 05:30:00'
2026-09-13 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 30, 0, 5319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15924, 'high': 1.15927, 'low': 1.15872, 'close': 1.15891, 'volume': 14.0} | asctime='2026-09-13 05:30:00'
2026-09-13 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 30, 0, 6076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15894, 'high': 1.1593, 'low': 1.15872, 'close': 1.15891, 'volume': 29.0} | asctime='2026-09-13 05:30:00'
2026-09-13 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 30, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 05:30:00'
2026-09-13 05:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 30, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 05:30:23'
2026-09-13 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 30, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 05:30:24'
2026-09-13 05:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 31, 2, 50509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15916, 'low': 1.15883, 'close': 1.15883, 'volume': 3.0} | asctime='2026-09-13 05:31:02'
2026-09-13 05:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 31, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 05:31:02'
2026-09-13 05:32:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 32, 21, 450058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15879, 'high': 1.15879, 'low': 1.15879, 'close': 1.15879, 'volume': 1.0} | asctime='2026-09-13 05:32:21'
2026-09-13 05:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 32, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 05:32:21'
2026-09-13 05:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 32, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 05:32:35'
2026-09-13 05:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 32, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 05:32:54'
2026-09-13 05:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 32, 54, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 05:32:54'
2026-09-13 05:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 32, 54, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 05:32:54'
2026-09-13 05:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 32, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 05:32:54'
2026-09-13 05:33:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 33, 16, 649634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.1592, 'low': 1.15887, 'close': 1.15892, 'volume': 6.0} | asctime='2026-09-13 05:33:16'
2026-09-13 05:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 33, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 05:33:16'
2026-09-13 05:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 33, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 05:33:36'
2026-09-13 05:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 34, 7, 999383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15916, 'low': 1.15913, 'close': 1.15913, 'volume': 2.0} | asctime='2026-09-13 05:34:08'
2026-09-13 05:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 34, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 05:34:08'
2026-09-13 05:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 34, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 05:34:23'
2026-09-13 05:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 34, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 05:34:24'
2026-09-13 05:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 34, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 05:34:39'
2026-09-13 05:35:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 35, 24, 97965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15916, 'low': 1.15885, 'close': 1.15885, 'volume': 4.0} | asctime='2026-09-13 05:35:24'
2026-09-13 05:35:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 35, 24, 99200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15916, 'high': 1.1592, 'low': 1.15879, 'close': 1.15885, 'volume': 16.0} | asctime='2026-09-13 05:35:24'
2026-09-13 05:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 35, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 05:35:24'
2026-09-13 05:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 35, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 05:35:41'
2026-09-13 05:36:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 36, 53, 47920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.15921, 'low': 1.15887, 'close': 1.15921, 'volume': 2.0} | asctime='2026-09-13 05:36:53'
2026-09-13 05:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 36, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 05:36:53'
2026-09-13 05:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 36, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 05:36:53'
2026-09-13 05:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 36, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 05:36:54'
2026-09-13 05:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 37, 2, 696796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15928, 'low': 1.15903, 'close': 1.15903, 'volume': 3.0} | asctime='2026-09-13 05:37:02'
2026-09-13 05:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 37, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 05:37:02'
2026-09-13 05:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 37, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 05:37:13'
2026-09-13 05:38:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 38, 22, 346193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15897, 'high': 1.15921, 'low': 1.15897, 'close': 1.15921, 'volume': 2.0} | asctime='2026-09-13 05:38:22'
2026-09-13 05:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 38, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 05:38:22'
2026-09-13 05:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 38, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 05:38:22'
2026-09-13 05:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 38, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 05:38:22'
2026-09-13 05:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 38, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 05:38:22'
2026-09-13 05:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 38, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-09-13 05:38:34'
2026-09-13 05:40:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 40, 30, 995534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15931, 'low': 1.1588, 'close': 1.15931, 'volume': 5.0} | asctime='2026-09-13 05:40:30'
2026-09-13 05:40:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 40, 30, 996597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15887, 'high': 1.15931, 'low': 1.1588, 'close': 1.15931, 'volume': 12.0} | asctime='2026-09-13 05:40:30'
2026-09-13 05:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 40, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 05:40:30'
2026-09-13 05:41:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 41, 29, 44199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15924, 'low': 1.15924, 'close': 1.15924, 'volume': 1.0} | asctime='2026-09-13 05:41:29'
2026-09-13 05:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 41, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 05:41:29'
2026-09-13 05:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 41, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-09-13 05:41:38'
2026-09-13 05:42:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 42, 24, 643853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.15932, 'low': 1.15928, 'close': 1.15932, 'volume': 2.0} | asctime='2026-09-13 05:42:24'
2026-09-13 05:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 42, 24, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 05:42:24'
2026-09-13 05:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 42, 43, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-09-13 05:42:42'
2026-09-13 05:43:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 43, 27, 893639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1592, 'high': 1.15944, 'low': 1.1592, 'close': 1.15944, 'volume': 2.0} | asctime='2026-09-13 05:43:27'
2026-09-13 05:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 43, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 05:43:27'
2026-09-13 05:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 43, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 05:43:30'
2026-09-13 05:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 43, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 05:43:57'
2026-09-13 05:44:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 44, 44, 692465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15924, 'low': 1.15913, 'close': 1.15924, 'volume': 3.0} | asctime='2026-09-13 05:44:44'
2026-09-13 05:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 44, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 05:44:44'
2026-09-13 05:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 44, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 05:44:54'
2026-09-13 05:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 44, 59, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 05:44:59'
2026-09-13 05:45:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 45, 59, 141454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.15929, 'low': 1.15926, 'close': 1.15929, 'volume': 3.0} | asctime='2026-09-13 05:45:59'
2026-09-13 05:45:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 45, 59, 142151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15924, 'high': 1.15944, 'low': 1.15913, 'close': 1.15929, 'volume': 11.0} | asctime='2026-09-13 05:45:59'
2026-09-13 05:45:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 45, 59, 142698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15916, 'high': 1.15944, 'low': 1.15879, 'close': 1.15929, 'volume': 39.0} | asctime='2026-09-13 05:45:59'
2026-09-13 05:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 45, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 05:45:59'
2026-09-13 05:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 46, 0, 991706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.15926, 'low': 1.15926, 'close': 1.15926, 'volume': 1.0} | asctime='2026-09-13 05:46:00'
2026-09-13 05:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 46, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 05:46:00'
2026-09-13 05:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 46, 12, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 05:46:12'
2026-09-13 05:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 46, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 05:46:27'
2026-09-13 05:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 46, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 05:46:27'
2026-09-13 05:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 46, 27, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 05:46:27'
2026-09-13 05:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 46, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16077, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 05:46:28'
2026-09-13 05:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 46, 32, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 05:46:32'
2026-09-13 05:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 47, 0, 941195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.1593, 'low': 1.15872, 'close': 1.15899, 'volume': 7.0} | asctime='2026-09-13 05:47:00'
2026-09-13 05:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 47, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 05:47:00'
2026-09-13 05:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 47, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 05:47:08'
2026-09-13 05:48:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 48, 58, 39670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.1593, 'low': 1.15902, 'close': 1.1593, 'volume': 2.0} | asctime='2026-09-13 05:48:58'
2026-09-13 05:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 48, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 05:48:58'
2026-09-13 05:49:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 49, 7, 89748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15905, 'high': 1.15905, 'low': 1.15905, 'close': 1.15905, 'volume': 1.0} | asctime='2026-09-13 05:49:07'
2026-09-13 05:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 49, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 05:49:07'
2026-09-13 05:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 49, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 05:49:34'
2026-09-13 05:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 50, 8, 988777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1592, 'high': 1.1592, 'low': 1.15889, 'close': 1.15889, 'volume': 2.0} | asctime='2026-09-13 05:50:08'
2026-09-13 05:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 50, 8, 990343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15926, 'high': 1.1593, 'low': 1.15872, 'close': 1.15889, 'volume': 13.0} | asctime='2026-09-13 05:50:08'
2026-09-13 05:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 50, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 05:50:08'
2026-09-13 05:51:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 51, 30, 638845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.159, 'low': 1.159, 'close': 1.159, 'volume': 1.0} | asctime='2026-09-13 05:51:30'
2026-09-13 05:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 51, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 05:51:30'
2026-09-13 05:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 51, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 05:51:33'
2026-09-13 05:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 51, 42, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 05:51:42'
2026-09-13 05:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 51, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 05:51:59'
2026-09-13 05:52:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 52, 44, 88077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15889, 'high': 1.15911, 'low': 1.15886, 'close': 1.15911, 'volume': 4.0} | asctime='2026-09-13 05:52:44'
2026-09-13 05:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 52, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 05:52:44'
2026-09-13 05:53:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 53, 10, 387252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.15926, 'low': 1.15926, 'close': 1.15926, 'volume': 1.0} | asctime='2026-09-13 05:53:10'
2026-09-13 05:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 53, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16054, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 05:53:10'
2026-09-13 05:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 53, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16055, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 05:53:11'
2026-09-13 05:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 53, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 05:53:14'
2026-09-13 05:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 53, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 05:53:45'
2026-09-13 05:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 54, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 05:53:59'
2026-09-13 05:55:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 55, 41, 135678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.15904, 'low': 1.15904, 'close': 1.15904, 'volume': 1.0} | asctime='2026-09-13 05:55:41'
2026-09-13 05:55:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 55, 41, 136735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.159, 'high': 1.15926, 'low': 1.15886, 'close': 1.15904, 'volume': 11.0} | asctime='2026-09-13 05:55:41'
2026-09-13 05:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 55, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 05:55:41'
2026-09-13 05:56:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 56, 21, 84965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15925, 'low': 1.15925, 'close': 1.15925, 'volume': 1.0} | asctime='2026-09-13 05:56:21'
2026-09-13 05:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 56, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 05:56:21'
2026-09-13 05:57:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 57, 51, 285152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.15926, 'low': 1.15926, 'close': 1.15926, 'volume': 1.0} | asctime='2026-09-13 05:57:51'
2026-09-13 05:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 57, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 05:57:51'
2026-09-13 05:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 57, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 05:57:51'
2026-09-13 05:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 57, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 05:57:53'
2026-09-13 05:58:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 58, 8, 634464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15897, 'close': 1.1591, 'volume': 3.0} | asctime='2026-09-13 05:58:08'
2026-09-13 05:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 58, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 05:58:08'
2026-09-13 05:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 58, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 05:58:10'
2026-09-13 05:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 58, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 05:58:18'
2026-09-13 05:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 58, 42, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 05:58:42'
2026-09-13 05:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 58, 52, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 05:58:52'
2026-09-13 05:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 3, 58, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 05:58:52'
2026-09-13 06:00:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 0, 40, 132647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15924, 'low': 1.159, 'close': 1.15906, 'volume': 6.0} | asctime='2026-09-13 06:00:40'
2026-09-13 06:00:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 0, 40, 133736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15925, 'high': 1.15926, 'low': 1.15897, 'close': 1.15906, 'volume': 11.0} | asctime='2026-09-13 06:00:40'
2026-09-13 06:00:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 0, 40, 134428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15926, 'high': 1.1593, 'low': 1.15872, 'close': 1.15906, 'volume': 35.0} | asctime='2026-09-13 06:00:40'
2026-09-13 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 0, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 06:00:40'
2026-09-13 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 1, 0, 83040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15894, 'low': 1.15894, 'close': 1.15894, 'volume': 1.0} | asctime='2026-09-13 06:01:00'
2026-09-13 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 1, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 06:01:00'
2026-09-13 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 1, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 06:01:01'
2026-09-13 06:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 1, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-09-13 06:01:22'
2026-09-13 06:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 2, 3, 231895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15935, 'low': 1.15924, 'close': 1.15935, 'volume': 3.0} | asctime='2026-09-13 06:02:03'
2026-09-13 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 2, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 06:02:03'
2026-09-13 06:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 2, 12, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 06:02:12'
2026-09-13 06:03:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 3, 33, 30812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.15918, 'low': 1.15902, 'close': 1.15918, 'volume': 2.0} | asctime='2026-09-13 06:03:33'
2026-09-13 06:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 3, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 06:03:33'
2026-09-13 06:04:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 4, 42, 30533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15924, 'low': 1.15924, 'close': 1.15924, 'volume': 1.0} | asctime='2026-09-13 06:04:42'
2026-09-13 06:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 4, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 06:04:42'
2026-09-13 06:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 4, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 06:04:42'
2026-09-13 06:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 5, 8, 80264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.1593, 'low': 1.15924, 'close': 1.15924, 'volume': 2.0} | asctime='2026-09-13 06:05:08'
2026-09-13 06:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 5, 8, 81858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15894, 'high': 1.15935, 'low': 1.15894, 'close': 1.15924, 'volume': 9.0} | asctime='2026-09-13 06:05:08'
2026-09-13 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 5, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 06:05:08'
2026-09-13 06:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 5, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 06:05:29'
2026-09-13 06:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 5, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16054, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-09-13 06:05:30'
2026-09-13 06:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 5, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 06:05:33'
2026-09-13 06:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 5, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 06:05:38'
2026-09-13 06:06:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 6, 9, 978947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15927, 'low': 1.1585, 'close': 1.15889, 'volume': 5.0} | asctime='2026-09-13 06:06:09'
2026-09-13 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 6, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 06:06:09'
2026-09-13 06:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 6, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 06:06:19'
2026-09-13 06:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 6, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 06:06:19'
2026-09-13 06:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 8, 2, 627936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.159, 'low': 1.15867, 'close': 1.15867, 'volume': 3.0} | asctime='2026-09-13 06:08:02'
2026-09-13 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 8, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 06:08:02'
2026-09-13 06:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 8, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 06:08:14'
2026-09-13 06:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 8, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 06:08:45'
2026-09-13 06:09:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 9, 16, 77446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15868, 'high': 1.15923, 'low': 1.15867, 'close': 1.15923, 'volume': 3.0} | asctime='2026-09-13 06:09:16'
2026-09-13 06:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 9, 16, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 06:09:16'
2026-09-13 06:10:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 10, 49, 26157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.15926, 'low': 1.15926, 'close': 1.15926, 'volume': 1.0} | asctime='2026-09-13 06:10:49'
2026-09-13 06:10:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 10, 49, 28956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15927, 'high': 1.15927, 'low': 1.1585, 'close': 1.15926, 'volume': 12.0} | asctime='2026-09-13 06:10:49'
2026-09-13 06:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 10, 49, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 06:10:49'
2026-09-13 06:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 11, 7, 476204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15923, 'close': 1.15923, 'volume': 1.0} | asctime='2026-09-13 06:11:07'
2026-09-13 06:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 11, 7, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 06:11:07'
2026-09-13 06:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 11, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 06:11:07'
2026-09-13 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 11, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 06:11:13'
2026-09-13 06:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 11, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 06:11:16'
2026-09-13 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 11, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 06:11:20'
2026-09-13 06:12:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 12, 37, 325712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15922, 'low': 1.15896, 'close': 1.15922, 'volume': 5.0} | asctime='2026-09-13 06:12:37'
2026-09-13 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 12, 37, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 06:12:37'
2026-09-13 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 12, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-09-13 06:12:42'
2026-09-13 06:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 12, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-09-13 06:12:43'
2026-09-13 06:13:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 13, 39, 74950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15936, 'low': 1.15908, 'close': 1.15936, 'volume': 3.0} | asctime='2026-09-13 06:13:39'
2026-09-13 06:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 13, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 06:13:39'
2026-09-13 06:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 13, 46, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 06:13:46'
2026-09-13 06:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 13, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16083, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 06:13:46'
2026-09-13 06:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 13, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 06:13:47'
2026-09-13 06:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 13, 51, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 06:13:51'
2026-09-13 06:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 13, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 06:13:51'
2026-09-13 06:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 13, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 06:13:57'
2026-09-13 06:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 13, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 06:13:59'
2026-09-13 06:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 14, 0, 674936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.1593, 'low': 1.15855, 'close': 1.1589, 'volume': 8.0} | asctime='2026-09-13 06:14:00'
2026-09-13 06:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 14, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 06:14:00'
2026-09-13 06:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 14, 8, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 06:14:08'
2026-09-13 06:15:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 15, 21, 830967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15892, 'high': 1.15904, 'low': 1.15892, 'close': 1.15904, 'volume': 2.0} | asctime='2026-09-13 06:15:21'
2026-09-13 06:15:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 15, 21, 832296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15923, 'high': 1.15936, 'low': 1.15855, 'close': 1.15904, 'volume': 19.0} | asctime='2026-09-13 06:15:21'
2026-09-13 06:15:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 15, 21, 833648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15894, 'high': 1.15936, 'low': 1.1585, 'close': 1.15904, 'volume': 40.0} | asctime='2026-09-13 06:15:21'
2026-09-13 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 15, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 06:15:21'
2026-09-13 06:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 15, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 06:15:55'
2026-09-13 06:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 16, 2, 652643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15894, 'low': 1.15892, 'close': 1.15892, 'volume': 2.0} | asctime='2026-09-13 06:16:02'
2026-09-13 06:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 16, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16048, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 06:16:02'
2026-09-13 06:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 16, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-09-13 06:16:30'
2026-09-13 06:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 16, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16062, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 06:16:30'
2026-09-13 06:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 17, 1, 129032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15892, 'high': 1.15941, 'low': 1.15892, 'close': 1.15906, 'volume': 3.0} | asctime='2026-09-13 06:17:01'
2026-09-13 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 17, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 06:17:01'
2026-09-13 06:18:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 18, 12, 115008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1591, 'high': 1.1591, 'low': 1.1591, 'close': 1.1591, 'volume': 1.0} | asctime='2026-09-13 06:18:12'
2026-09-13 06:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 18, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 06:18:12'
2026-09-13 06:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 18, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 06:18:13'
2026-09-13 06:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 18, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 06:18:16'
2026-09-13 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 18, 24, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 06:18:24'
2026-09-13 06:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 18, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 06:18:34'
2026-09-13 06:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 19, 2, 38580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15928, 'low': 1.15897, 'close': 1.15927, 'volume': 5.0} | asctime='2026-09-13 06:19:02'
2026-09-13 06:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 19, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 06:19:02'
2026-09-13 06:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 19, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 06:19:06'
2026-09-13 06:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 19, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-09-13 06:19:36'
2026-09-13 06:20:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 20, 43, 187991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.15931, 'low': 1.15904, 'close': 1.15931, 'volume': 3.0} | asctime='2026-09-13 06:20:43'
2026-09-13 06:20:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 20, 43, 189387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15894, 'high': 1.15941, 'low': 1.15892, 'close': 1.15931, 'volume': 14.0} | asctime='2026-09-13 06:20:43'
2026-09-13 06:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 20, 43, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 06:20:43'
2026-09-13 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 20, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 06:20:51'
2026-09-13 06:21:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 21, 23, 908339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.1593, 'low': 1.15923, 'close': 1.15923, 'volume': 2.0} | asctime='2026-09-13 06:21:23'
2026-09-13 06:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 21, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 06:21:23'
2026-09-13 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 21, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 06:21:32'
2026-09-13 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 21, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 06:21:40'
2026-09-13 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 21, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 06:21:40'
2026-09-13 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 21, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 06:21:41'
2026-09-13 06:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 21, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 06:21:46'
2026-09-13 06:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 21, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 06:21:49'
2026-09-13 06:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 22, 0, 876788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15884, 'high': 1.15923, 'low': 1.15879, 'close': 1.15915, 'volume': 7.0} | asctime='2026-09-13 06:22:00'
2026-09-13 06:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 22, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 06:22:00'
2026-09-13 06:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 22, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 06:22:11'
2026-09-13 06:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 23, 10, 892954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15883, 'high': 1.15887, 'low': 1.15883, 'close': 1.15887, 'volume': 2.0} | asctime='2026-09-13 06:23:10'
2026-09-13 06:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 23, 10, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 06:23:10'
2026-09-13 06:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 23, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 06:23:57'
2026-09-13 06:24:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 24, 11, 42410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15897, 'close': 1.15897, 'volume': 2.0} | asctime='2026-09-13 06:24:11'
2026-09-13 06:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 24, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 06:24:11'
2026-09-13 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 24, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 06:24:29'
2026-09-13 06:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 24, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 06:24:46'
2026-09-13 06:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 24, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 06:24:51'
2026-09-13 06:25:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 25, 48, 191447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15896, 'high': 1.1593, 'low': 1.15862, 'close': 1.1593, 'volume': 4.0} | asctime='2026-09-13 06:25:48'
2026-09-13 06:25:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 25, 48, 193407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1593, 'high': 1.1593, 'low': 1.15862, 'close': 1.1593, 'volume': 17.0} | asctime='2026-09-13 06:25:48'
2026-09-13 06:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 25, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-09-13 06:25:48'
2026-09-13 06:26:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 26, 50, 241096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15936, 'high': 1.15936, 'low': 1.15936, 'close': 1.15936, 'volume': 1.0} | asctime='2026-09-13 06:26:50'
2026-09-13 06:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 26, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-09-13 06:26:50'
2026-09-13 06:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 27, 1, 240423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15943, 'high': 1.15943, 'low': 1.15943, 'close': 1.15943, 'volume': 1.0} | asctime='2026-09-13 06:27:01'
2026-09-13 06:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 27, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 06:27:01'
2026-09-13 06:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 27, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 06:27:21'
2026-09-13 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 27, 22, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 06:27:22'
2026-09-13 06:29:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 29, 28, 389452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15927, 'low': 1.15923, 'close': 1.15923, 'volume': 3.0} | asctime='2026-09-13 06:29:28'
2026-09-13 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 29, 28, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 06:29:28'
2026-09-13 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 29, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 06:29:56'
2026-09-13 06:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 30, 10, 838678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.1589, 'low': 1.1588, 'close': 1.1589, 'volume': 2.0} | asctime='2026-09-13 06:30:10'
2026-09-13 06:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 30, 10, 840013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15936, 'high': 1.15943, 'low': 1.1588, 'close': 1.1589, 'volume': 7.0} | asctime='2026-09-13 06:30:10'
2026-09-13 06:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 30, 10, 840744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15894, 'high': 1.15943, 'low': 1.15862, 'close': 1.1589, 'volume': 38.0} | asctime='2026-09-13 06:30:10'
2026-09-13 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 30, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 06:30:10'
2026-09-13 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 30, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 06:30:27'
2026-09-13 06:31:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 31, 43, 387514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.15914, 'low': 1.15887, 'close': 1.15914, 'volume': 2.0} | asctime='2026-09-13 06:31:43'
2026-09-13 06:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 31, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 06:31:43'
2026-09-13 06:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 32, 0, 237552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15903, 'high': 1.15903, 'low': 1.15903, 'close': 1.15903, 'volume': 1.0} | asctime='2026-09-13 06:32:00'
2026-09-13 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 32, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-09-13 06:32:00'
2026-09-13 06:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 32, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 06:32:06'
2026-09-13 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 32, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 06:32:31'
2026-09-13 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 32, 40, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 06:32:40'
2026-09-13 06:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 34, 4, 186381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15937, 'high': 1.15937, 'low': 1.15909, 'close': 1.15919, 'volume': 4.0} | asctime='2026-09-13 06:34:04'
2026-09-13 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 34, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 06:34:04'
2026-09-13 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 34, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 06:34:28'
2026-09-13 06:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 35, 6, 236248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.1592, 'low': 1.15915, 'close': 1.1592, 'volume': 2.0} | asctime='2026-09-13 06:35:06'
2026-09-13 06:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 35, 6, 237116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15887, 'high': 1.15937, 'low': 1.15887, 'close': 1.1592, 'volume': 9.0} | asctime='2026-09-13 06:35:06'
2026-09-13 06:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 35, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 06:35:06'
2026-09-13 06:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 35, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 06:35:10'
2026-09-13 06:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 36, 8, 235941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15928, 'low': 1.15924, 'close': 1.15928, 'volume': 2.0} | asctime='2026-09-13 06:36:08'
2026-09-13 06:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 36, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-09-13 06:36:08'
2026-09-13 06:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 37, 8, 785875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15932, 'high': 1.15932, 'low': 1.15932, 'close': 1.15932, 'volume': 1.0} | asctime='2026-09-13 06:37:08'
2026-09-13 06:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 37, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 06:37:08'
2026-09-13 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 37, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 06:37:18'
2026-09-13 06:39:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 39, 14, 333505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.15928, 'low': 1.15917, 'close': 1.15917, 'volume': 2.0} | asctime='2026-09-13 06:39:14'
2026-09-13 06:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 39, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 06:39:14'
2026-09-13 06:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 39, 28, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-09-13 06:39:28'
2026-09-13 06:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 39, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 06:39:30'
2026-09-13 06:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 39, 34, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 06:39:35'
2026-09-13 06:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 39, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 06:39:45'
2026-09-13 06:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 39, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 06:39:49'
2026-09-13 06:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 39, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 06:39:50'
2026-09-13 06:40:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 40, 16, 232323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15862, 'high': 1.15892, 'low': 1.15849, 'close': 1.15891, 'volume': 7.0} | asctime='2026-09-13 06:40:16'
2026-09-13 06:40:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 40, 16, 234134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15924, 'high': 1.15932, 'low': 1.15849, 'close': 1.15891, 'volume': 12.0} | asctime='2026-09-13 06:40:16'
2026-09-13 06:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 40, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 06:40:16'
2026-09-13 06:41:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 41, 44, 231744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15911, 'high': 1.15911, 'low': 1.15911, 'close': 1.15911, 'volume': 1.0} | asctime='2026-09-13 06:41:44'
2026-09-13 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 41, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 06:41:44'
2026-09-13 06:42:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 42, 12, 881151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.15919, 'low': 1.15919, 'close': 1.15919, 'volume': 1.0} | asctime='2026-09-13 06:42:12'
2026-09-13 06:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 42, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 06:42:12'
2026-09-13 06:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 42, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 06:42:20'
2026-09-13 06:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 42, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-09-13 06:42:51'
2026-09-13 06:44:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 44, 49, 180304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15932, 'low': 1.15924, 'close': 1.15932, 'volume': 3.0} | asctime='2026-09-13 06:44:49'
2026-09-13 06:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 44, 49, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 06:44:49'
2026-09-13 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 44, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 06:44:50'
2026-09-13 06:45:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 45, 26, 279443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.15928, 'low': 1.15925, 'close': 1.15925, 'volume': 2.0} | asctime='2026-09-13 06:45:26'
2026-09-13 06:45:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 45, 26, 281079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15911, 'high': 1.15932, 'low': 1.15911, 'close': 1.15925, 'volume': 7.0} | asctime='2026-09-13 06:45:26'
2026-09-13 06:45:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 45, 26, 282300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15887, 'high': 1.15937, 'low': 1.15849, 'close': 1.15925, 'volume': 28.0} | asctime='2026-09-13 06:45:26'
2026-09-13 06:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 45, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 06:45:26'
2026-09-13 06:47:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 47, 19, 278408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15927, 'low': 1.15927, 'close': 1.15927, 'volume': 1.0} | asctime='2026-09-13 06:47:19'
2026-09-13 06:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 47, 19, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 06:47:19'
2026-09-13 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 47, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 06:47:30'
2026-09-13 06:49:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 49, 49, 177419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15926, 'low': 1.15925, 'close': 1.15926, 'volume': 2.0} | asctime='2026-09-13 06:49:49'
2026-09-13 06:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 49, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 06:49:49'
2026-09-13 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 49, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 06:49:50'
2026-09-13 06:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 50, 5, 177133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15925, 'low': 1.15924, 'close': 1.15924, 'volume': 2.0} | asctime='2026-09-13 06:50:05'
2026-09-13 06:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 50, 5, 178690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15927, 'high': 1.15927, 'low': 1.15924, 'close': 1.15924, 'volume': 5.0} | asctime='2026-09-13 06:50:05'
2026-09-13 06:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 50, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 06:50:05'
2026-09-13 06:52:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 52, 19, 175010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15925, 'low': 1.15925, 'close': 1.15925, 'volume': 1.0} | asctime='2026-09-13 06:52:19'
2026-09-13 06:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 52, 19, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 06:52:19'
2026-09-13 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 52, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 06:52:20'
2026-09-13 06:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 52, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 06:52:28'
2026-09-13 06:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 52, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 06:52:40'
2026-09-13 06:54:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 54, 49, 274015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15928, 'low': 1.15901, 'close': 1.15928, 'volume': 4.0} | asctime='2026-09-13 06:54:49'
2026-09-13 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 54, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 06:54:49'
2026-09-13 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 54, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 06:54:50'
2026-09-13 06:57:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 57, 20, 272820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.15924, 'low': 1.159, 'close': 1.15924, 'volume': 2.0} | asctime='2026-09-13 06:57:20'
2026-09-13 06:57:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 57, 20, 274159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15925, 'high': 1.15928, 'low': 1.159, 'close': 1.15924, 'volume': 7.0} | asctime='2026-09-13 06:57:20'
2026-09-13 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 57, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 06:57:20'
2026-09-13 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 57, 24, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 06:57:24'
2026-09-13 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 57, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-09-13 06:57:34'
2026-09-13 06:58:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 58, 46, 370945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15931, 'low': 1.15923, 'close': 1.15931, 'volume': 3.0} | asctime='2026-09-13 06:58:46'
2026-09-13 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 58, 46, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 06:58:46'
2026-09-13 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 58, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16062, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 06:58:46'
2026-09-13 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 58, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 06:58:52'
2026-09-13 06:59:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 59, 23, 221050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15899, 'low': 1.15882, 'close': 1.15895, 'volume': 3.0} | asctime='2026-09-13 06:59:23'
2026-09-13 06:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 59, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 06:59:23'
2026-09-13 06:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 59, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 06:59:33'
2026-09-13 06:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 4, 59, 33, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 06:59:33'
2026-09-13 07:00:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 0, 25, 220256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15924, 'low': 1.15901, 'close': 1.15901, 'volume': 3.0} | asctime='2026-09-13 07:00:25'
2026-09-13 07:00:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 0, 25, 221132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15923, 'high': 1.15931, 'low': 1.15882, 'close': 1.15901, 'volume': 9.0} | asctime='2026-09-13 07:00:25'
2026-09-13 07:00:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 0, 25, 221805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15927, 'high': 1.15931, 'low': 1.15882, 'close': 1.15901, 'volume': 21.0} | asctime='2026-09-13 07:00:25'
2026-09-13 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 0, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16048, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 07:00:25'
2026-09-13 07:01:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 1, 20, 69696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15916, 'low': 1.15916, 'close': 1.15916, 'volume': 1.0} | asctime='2026-09-13 07:01:20'
2026-09-13 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 1, 19, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 07:01:20'
2026-09-13 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 1, 44, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 07:01:44'
2026-09-13 07:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 1, 58, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 07:01:58'
2026-09-13 07:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 2, 3, 219495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15895, 'high': 1.15914, 'low': 1.15893, 'close': 1.15914, 'volume': 3.0} | asctime='2026-09-13 07:02:03'
2026-09-13 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 2, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 07:02:03'
2026-09-13 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 2, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 07:02:31'
2026-09-13 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 3, 0, 168840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1592, 'high': 1.1592, 'low': 1.15912, 'close': 1.15912, 'volume': 2.0} | asctime='2026-09-13 07:03:00'
2026-09-13 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 3, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 07:03:00'
2026-09-13 07:04:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 4, 25, 418697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15911, 'high': 1.15911, 'low': 1.15911, 'close': 1.15911, 'volume': 1.0} | asctime='2026-09-13 07:04:25'
2026-09-13 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 4, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 07:04:25'
2026-09-13 07:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 4, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 07:04:34'
2026-09-13 07:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 6, 2, 317863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15914, 'low': 1.15906, 'close': 1.15906, 'volume': 2.0} | asctime='2026-09-13 07:06:02'
2026-09-13 07:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 6, 2, 320425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15916, 'high': 1.1592, 'low': 1.15893, 'close': 1.15906, 'volume': 9.0} | asctime='2026-09-13 07:06:02'
2026-09-13 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 6, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-09-13 07:06:02'
2026-09-13 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 6, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 07:06:20'
2026-09-13 07:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 7, 4, 816660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15936, 'high': 1.15936, 'low': 1.15912, 'close': 1.15912, 'volume': 2.0} | asctime='2026-09-13 07:07:04'
2026-09-13 07:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 7, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 07:07:04'
2026-09-13 07:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 7, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 07:07:08'
2026-09-13 07:09:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 9, 25, 265504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15923, 'low': 1.15906, 'close': 1.15923, 'volume': 2.0} | asctime='2026-09-13 07:09:25'
2026-09-13 07:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 9, 25, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 07:09:25'
2026-09-13 07:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 9, 34, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 07:09:34'
2026-09-13 07:10:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 10, 54, 114135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15924, 'low': 1.15921, 'close': 1.15921, 'volume': 2.0} | asctime='2026-09-13 07:10:54'
2026-09-13 07:10:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 10, 54, 116659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15936, 'high': 1.15936, 'low': 1.15906, 'close': 1.15921, 'volume': 6.0} | asctime='2026-09-13 07:10:54'
2026-09-13 07:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 10, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 07:10:54'
2026-09-13 07:11:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 11, 16, 164395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15923, 'close': 1.15923, 'volume': 1.0} | asctime='2026-09-13 07:11:16'
2026-09-13 07:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 11, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 07:11:16'
2026-09-13 07:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 12, 4, 813517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.15926, 'low': 1.15926, 'close': 1.15926, 'volume': 1.0} | asctime='2026-09-13 07:12:04'
2026-09-13 07:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 12, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 07:12:04'
2026-09-13 07:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 12, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 07:12:18'
2026-09-13 07:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 12, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 07:12:30'
2026-09-13 07:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 12, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 07:12:49'
2026-09-13 07:14:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 14, 34, 811987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15927, 'low': 1.15902, 'close': 1.15927, 'volume': 4.0} | asctime='2026-09-13 07:14:34'
2026-09-13 07:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 14, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 07:14:34'
2026-09-13 07:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 14, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 07:14:53'
2026-09-13 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 14, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 07:14:59'
2026-09-13 07:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 15, 8, 811689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15925, 'low': 1.15912, 'close': 1.15912, 'volume': 3.0} | asctime='2026-09-13 07:15:08'
2026-09-13 07:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 15, 8, 813154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15923, 'high': 1.15927, 'low': 1.15902, 'close': 1.15912, 'volume': 9.0} | asctime='2026-09-13 07:15:08'
2026-09-13 07:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 15, 8, 813838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15916, 'high': 1.15936, 'low': 1.15893, 'close': 1.15912, 'volume': 24.0} | asctime='2026-09-13 07:15:08'
2026-09-13 07:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 15, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 07:15:08'
2026-09-13 07:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 15, 24, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 07:15:24'
2026-09-13 07:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 17, 4, 810374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15926, 'low': 1.15924, 'close': 1.15926, 'volume': 2.0} | asctime='2026-09-13 07:17:04'
2026-09-13 07:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 17, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 07:17:04'
2026-09-13 07:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 17, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 07:17:28'
2026-09-13 07:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 17, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 07:17:30'
2026-09-13 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 17, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 07:17:32'
2026-09-13 07:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 17, 42, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 07:17:42'
2026-09-13 07:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 17, 59, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 07:17:59'
2026-09-13 07:18:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 18, 51, 609885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.15927, 'low': 1.15902, 'close': 1.15927, 'volume': 6.0} | asctime='2026-09-13 07:18:51'
2026-09-13 07:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 18, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16061, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 07:18:51'
2026-09-13 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 20, 0, 358289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15905, 'high': 1.15905, 'low': 1.15905, 'close': 1.15905, 'volume': 1.0} | asctime='2026-09-13 07:20:00'
2026-09-13 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 20, 0, 359286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15924, 'high': 1.15927, 'low': 1.15902, 'close': 1.15905, 'volume': 9.0} | asctime='2026-09-13 07:20:00'
2026-09-13 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 20, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 07:20:00'
2026-09-13 07:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 20, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 07:20:03'
2026-09-13 07:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 20, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 07:20:05'
2026-09-13 07:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 20, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 07:20:34'
2026-09-13 07:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 20, 41, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 07:20:42'
2026-09-13 07:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 20, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 07:20:42'
2026-09-13 07:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 21, 5, 257500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.1593, 'low': 1.15905, 'close': 1.15905, 'volume': 6.0} | asctime='2026-09-13 07:21:05'
2026-09-13 07:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 21, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-09-13 07:21:05'
2026-09-13 07:22:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 22, 32, 807778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15938, 'high': 1.15938, 'low': 1.15938, 'close': 1.15938, 'volume': 1.0} | asctime='2026-09-13 07:22:32'
2026-09-13 07:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 22, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 07:22:32'
2026-09-13 07:23:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 23, 9, 157255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15927, 'low': 1.15927, 'close': 1.15927, 'volume': 1.0} | asctime='2026-09-13 07:23:09'
2026-09-13 07:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 23, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 07:23:09'
2026-09-13 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 23, 20, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 07:23:20'
2026-09-13 07:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 23, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 07:23:40'
2026-09-13 07:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 25, 9, 755124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15919, 'close': 1.15919, 'volume': 3.0} | asctime='2026-09-13 07:25:09'
2026-09-13 07:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 25, 9, 756189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15921, 'high': 1.15938, 'low': 1.15905, 'close': 1.15919, 'volume': 11.0} | asctime='2026-09-13 07:25:09'
2026-09-13 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 25, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 07:25:09'
2026-09-13 07:27:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 27, 37, 254028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15922, 'low': 1.15922, 'close': 1.15922, 'volume': 1.0} | asctime='2026-09-13 07:27:37'
2026-09-13 07:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 27, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 07:27:37'
2026-09-13 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 27, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 07:27:40'
2026-09-13 07:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 27, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 07:27:48'
2026-09-13 07:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 29, 4, 853078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15918, 'high': 1.15923, 'low': 1.15918, 'close': 1.15923, 'volume': 3.0} | asctime='2026-09-13 07:29:04'
2026-09-13 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 29, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 07:29:04'
2026-09-13 07:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 29, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 07:29:21'
2026-09-13 07:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 30, 7, 252148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15928, 'low': 1.15925, 'close': 1.15928, 'volume': 2.0} | asctime='2026-09-13 07:30:07'
2026-09-13 07:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 30, 7, 254372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15922, 'high': 1.15928, 'low': 1.15918, 'close': 1.15928, 'volume': 6.0} | asctime='2026-09-13 07:30:07'
2026-09-13 07:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 30, 7, 256009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15924, 'high': 1.15938, 'low': 1.15902, 'close': 1.15928, 'volume': 26.0} | asctime='2026-09-13 07:30:07'
2026-09-13 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 30, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 07:30:07'
2026-09-13 07:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 30, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 07:30:18'
2026-09-13 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 30, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16063, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 07:30:21'
2026-09-13 07:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 30, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 07:30:23'
2026-09-13 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 30, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-09-13 07:30:36'
2026-09-13 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 30, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-09-13 07:30:54'
2026-09-13 07:32:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 32, 39, 251514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15946, 'low': 1.15907, 'close': 1.15946, 'volume': 6.0} | asctime='2026-09-13 07:32:39'
2026-09-13 07:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 32, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 07:32:39'
2026-09-13 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 32, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 07:32:48'
2026-09-13 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 32, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 07:32:51'
2026-09-13 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 32, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 07:32:58'
2026-09-13 07:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 35, 11, 199297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15928, 'low': 1.15913, 'close': 1.15928, 'volume': 4.0} | asctime='2026-09-13 07:35:11'
2026-09-13 07:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 35, 11, 200205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15925, 'high': 1.15946, 'low': 1.15907, 'close': 1.15928, 'volume': 10.0} | asctime='2026-09-13 07:35:11'
2026-09-13 07:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 35, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 07:35:11'
2026-09-13 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 35, 18, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 07:35:18'
2026-09-13 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 35, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 07:35:33'
2026-09-13 07:37:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 37, 41, 198389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15926, 'low': 1.15919, 'close': 1.15926, 'volume': 3.0} | asctime='2026-09-13 07:37:41'
2026-09-13 07:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 37, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 07:37:41'
2026-09-13 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 37, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 07:37:48'
2026-09-13 07:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 38, 8, 247836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15927, 'low': 1.15924, 'close': 1.15927, 'volume': 2.0} | asctime='2026-09-13 07:38:08'
2026-09-13 07:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 38, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 07:38:08'
2026-09-13 07:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 40, 11, 196441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15921, 'low': 1.15921, 'close': 1.15921, 'volume': 1.0} | asctime='2026-09-13 07:40:11'
2026-09-13 07:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 40, 11, 197344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15925, 'high': 1.15927, 'low': 1.15919, 'close': 1.15921, 'volume': 6.0} | asctime='2026-09-13 07:40:11'
2026-09-13 07:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 40, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 07:40:11'
2026-09-13 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 40, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 07:40:12'
2026-09-13 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 40, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 07:40:18'
2026-09-13 07:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 40, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 07:40:36'
2026-09-13 07:42:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 42, 41, 194861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15926, 'low': 1.15922, 'close': 1.15926, 'volume': 4.0} | asctime='2026-09-13 07:42:41'
2026-09-13 07:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 42, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 07:42:41'
2026-09-13 07:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 42, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 07:42:47'
2026-09-13 07:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 42, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 07:42:51'
2026-09-13 07:45:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 45, 26, 793290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15925, 'low': 1.15922, 'close': 1.15922, 'volume': 3.0} | asctime='2026-09-13 07:45:26'
2026-09-13 07:45:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 45, 26, 794827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15922, 'high': 1.15926, 'low': 1.15922, 'close': 1.15922, 'volume': 7.0} | asctime='2026-09-13 07:45:26'
2026-09-13 07:45:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 45, 26, 796328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15925, 'high': 1.15946, 'low': 1.15907, 'close': 1.15922, 'volume': 23.0} | asctime='2026-09-13 07:45:26'
2026-09-13 07:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 45, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 07:45:26'
2026-09-13 07:46:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 46, 24, 242922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.15926, 'low': 1.15926, 'close': 1.15926, 'volume': 1.0} | asctime='2026-09-13 07:46:24'
2026-09-13 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 46, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 07:46:24'
2026-09-13 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 46, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 07:46:24'
2026-09-13 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 46, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 07:46:55'
2026-09-13 07:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 47, 0, 843313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.1593, 'low': 1.15876, 'close': 1.15895, 'volume': 3.0} | asctime='2026-09-13 07:47:00'
2026-09-13 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 47, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 07:47:00'
2026-09-13 07:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 47, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 07:47:14'
2026-09-13 07:49:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 49, 23, 390972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15873, 'high': 1.15888, 'low': 1.15873, 'close': 1.15888, 'volume': 2.0} | asctime='2026-09-13 07:49:23'
2026-09-13 07:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 49, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 07:49:23'
2026-09-13 07:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 49, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 07:49:27'
2026-09-13 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 49, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 07:49:30'
2026-09-13 07:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 49, 49, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 07:49:49'
2026-09-13 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 49, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 07:49:51'
2026-09-13 07:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 50, 1, 241208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.15923, 'low': 1.15902, 'close': 1.15923, 'volume': 5.0} | asctime='2026-09-13 07:50:01'
2026-09-13 07:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 50, 1, 242582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15926, 'high': 1.1593, 'low': 1.15873, 'close': 1.15923, 'volume': 11.0} | asctime='2026-09-13 07:50:01'
2026-09-13 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 50, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 07:50:01'
2026-09-13 07:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 50, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 07:50:32'
2026-09-13 07:51:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 51, 53, 139279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15925, 'low': 1.15924, 'close': 1.15924, 'volume': 2.0} | asctime='2026-09-13 07:51:53'
2026-09-13 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 51, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 07:51:53'
2026-09-13 07:52:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 52, 21, 189599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15917, 'high': 1.15917, 'low': 1.15917, 'close': 1.15917, 'volume': 1.0} | asctime='2026-09-13 07:52:21'
2026-09-13 07:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 52, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 07:52:21'
2026-09-13 07:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 54, 0, 788957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15899, 'low': 1.15899, 'close': 1.15899, 'volume': 1.0} | asctime='2026-09-13 07:54:00'
2026-09-13 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 54, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 07:54:00'
2026-09-13 07:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 54, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 07:54:32'
2026-09-13 07:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 54, 51, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 07:54:51'
2026-09-13 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 54, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 07:54:52'
2026-09-13 07:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 55, 11, 137753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15923, 'low': 1.15916, 'close': 1.15923, 'volume': 4.0} | asctime='2026-09-13 07:55:11'
2026-09-13 07:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 55, 11, 139282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15925, 'high': 1.15925, 'low': 1.15899, 'close': 1.15923, 'volume': 8.0} | asctime='2026-09-13 07:55:11'
2026-09-13 07:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 55, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 07:55:11'
2026-09-13 07:56:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 56, 53, 236814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15922, 'low': 1.15922, 'close': 1.15922, 'volume': 1.0} | asctime='2026-09-13 07:56:53'
2026-09-13 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 56, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 07:56:53'
2026-09-13 07:57:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 57, 22, 786190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15923, 'close': 1.15923, 'volume': 1.0} | asctime='2026-09-13 07:57:22'
2026-09-13 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 57, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 07:57:22'
2026-09-13 07:59:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 59, 23, 135452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15921, 'low': 1.15921, 'close': 1.15921, 'volume': 1.0} | asctime='2026-09-13 07:59:23'
2026-09-13 07:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 59, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 07:59:23'
2026-09-13 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 59, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 07:59:32'
2026-09-13 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 5, 59, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 07:59:52'
2026-09-13 08:01:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 1, 54, 232861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15921, 'close': 1.15923, 'volume': 3.0} | asctime='2026-09-13 08:01:54'
2026-09-13 08:01:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 1, 54, 234593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15922, 'high': 1.15923, 'low': 1.15921, 'close': 1.15923, 'volume': 6.0} | asctime='2026-09-13 08:01:54'
2026-09-13 08:01:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 1, 54, 235728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15926, 'high': 1.1593, 'low': 1.15873, 'close': 1.15923, 'volume': 25.0} | asctime='2026-09-13 08:01:54'
2026-09-13 08:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 1, 54, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 08:01:54'
2026-09-13 08:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 2, 2, 683591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15922, 'low': 1.15922, 'close': 1.15922, 'volume': 1.0} | asctime='2026-09-13 08:02:02'
2026-09-13 08:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 2, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 08:02:02'
2026-09-13 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 2, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 08:02:22'
2026-09-13 08:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 2, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 08:02:51'
2026-09-13 08:04:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 4, 23, 481533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15917, 'close': 1.15917, 'volume': 3.0} | asctime='2026-09-13 08:04:23'
2026-09-13 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 4, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 08:04:23'
2026-09-13 08:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 4, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 08:04:51'
2026-09-13 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 5, 0, 182023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1592, 'high': 1.15922, 'low': 1.1592, 'close': 1.15922, 'volume': 2.0} | asctime='2026-09-13 08:05:00'
2026-09-13 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 5, 0, 183300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15922, 'high': 1.15923, 'low': 1.15917, 'close': 1.15922, 'volume': 6.0} | asctime='2026-09-13 08:05:00'
2026-09-13 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 5, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 08:05:00'
2026-09-13 08:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 7, 4, 130048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15924, 'low': 1.15924, 'close': 1.15924, 'volume': 1.0} | asctime='2026-09-13 08:07:04'
2026-09-13 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 7, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 08:07:04'
2026-09-13 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 7, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 08:07:21'
2026-09-13 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 7, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 08:07:22'
2026-09-13 08:08:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 8, 27, 379329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15922, 'close': 1.15923, 'volume': 3.0} | asctime='2026-09-13 08:08:27'
2026-09-13 08:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 8, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 08:08:27'
2026-09-13 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 8, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 08:08:37'
2026-09-13 08:09:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 9, 27, 179482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15892, 'high': 1.15894, 'low': 1.15892, 'close': 1.15894, 'volume': 2.0} | asctime='2026-09-13 08:09:27'
2026-09-13 08:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 9, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 08:09:27'
2026-09-13 08:10:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 10, 21, 528852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15897, 'high': 1.15897, 'low': 1.15897, 'close': 1.15897, 'volume': 1.0} | asctime='2026-09-13 08:10:21'
2026-09-13 08:10:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 10, 21, 529843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15924, 'high': 1.15924, 'low': 1.15892, 'close': 1.15897, 'volume': 7.0} | asctime='2026-09-13 08:10:21'
2026-09-13 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 10, 21, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 08:10:21'
2026-09-13 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 10, 57, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 08:10:57'
2026-09-13 08:11:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 11, 12, 127740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15901, 'low': 1.15888, 'close': 1.15888, 'volume': 2.0} | asctime='2026-09-13 08:11:12'
2026-09-13 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 11, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 08:11:12'
2026-09-13 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 11, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 08:11:43'
2026-09-13 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 11, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 08:11:57'
2026-09-13 08:12:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 12, 10, 77537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15892, 'high': 1.15917, 'low': 1.15892, 'close': 1.15897, 'volume': 3.0} | asctime='2026-09-13 08:12:10'
2026-09-13 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 12, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 08:12:10'
2026-09-13 08:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 12, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-09-13 08:12:14'
2026-09-13 08:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 13, 7, 277299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15897, 'high': 1.15939, 'low': 1.15897, 'close': 1.15939, 'volume': 2.0} | asctime='2026-09-13 08:13:07'
2026-09-13 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 13, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 08:13:07'
2026-09-13 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 13, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 08:13:33'
2026-09-13 08:14:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 14, 6, 426470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15918, 'low': 1.15906, 'close': 1.15918, 'volume': 2.0} | asctime='2026-09-13 08:14:06'
2026-09-13 08:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 14, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 08:14:06'
2026-09-13 08:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 14, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 08:14:12'
2026-09-13 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 14, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 08:14:14'
2026-09-13 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 14, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 08:14:18'
2026-09-13 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 14, 22, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 08:14:22'
2026-09-13 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 14, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 08:14:37'
2026-09-13 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 14, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 08:14:49'
2026-09-13 08:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 15, 8, 825806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15892, 'high': 1.15904, 'low': 1.15889, 'close': 1.15895, 'volume': 7.0} | asctime='2026-09-13 08:15:08'
2026-09-13 08:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 15, 8, 827238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15901, 'high': 1.15939, 'low': 1.15888, 'close': 1.15895, 'volume': 16.0} | asctime='2026-09-13 08:15:08'
2026-09-13 08:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 15, 8, 828596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15922, 'high': 1.15939, 'low': 1.15888, 'close': 1.15895, 'volume': 29.0} | asctime='2026-09-13 08:15:08'
2026-09-13 08:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 15, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 08:15:08'
2026-09-13 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 15, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 08:15:46'
2026-09-13 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 15, 46, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 08:15:46'
2026-09-13 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 15, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16061, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 08:15:51'
2026-09-13 08:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 16, 3, 574690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15857, 'close': 1.15857, 'volume': 4.0} | asctime='2026-09-13 08:16:03'
2026-09-13 08:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 16, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 08:16:03'
2026-09-13 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 16, 12, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 08:16:12'
2026-09-13 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 16, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 08:16:22'
2026-09-13 08:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 16, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 08:16:31'
2026-09-13 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 16, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 08:16:35'
2026-09-13 08:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 16, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 08:16:40'
2026-09-13 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 16, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-09-13 08:16:53'
2026-09-13 08:17:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 17, 24, 174114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15866, 'high': 1.15935, 'low': 1.15866, 'close': 1.15935, 'volume': 7.0} | asctime='2026-09-13 08:17:24'
2026-09-13 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 17, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-09-13 08:17:24'
2026-09-13 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 17, 50, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-09-13 08:17:50'
2026-09-13 08:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 19, 1, 223502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15939, 'high': 1.15939, 'low': 1.15933, 'close': 1.15933, 'volume': 2.0} | asctime='2026-09-13 08:19:01'
2026-09-13 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 19, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 08:19:01'
2026-09-13 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 19, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 08:19:01'
2026-09-13 08:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 19, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 08:19:02'
2026-09-13 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 19, 10, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 08:19:10'
2026-09-13 08:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 19, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 08:19:28'
2026-09-13 08:20:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 20, 51, 371571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15926, 'low': 1.15899, 'close': 1.15924, 'volume': 5.0} | asctime='2026-09-13 08:20:51'
2026-09-13 08:20:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 20, 51, 372495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15923, 'high': 1.15939, 'low': 1.15857, 'close': 1.15924, 'volume': 18.0} | asctime='2026-09-13 08:20:51'
2026-09-13 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 20, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 08:20:51'
2026-09-13 08:21:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 21, 40, 771336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15923, 'close': 1.15923, 'volume': 1.0} | asctime='2026-09-13 08:21:40'
2026-09-13 08:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 21, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 08:21:40'
2026-09-13 08:22:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 22, 17, 721467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.15919, 'low': 1.15919, 'close': 1.15919, 'volume': 1.0} | asctime='2026-09-13 08:22:17'
2026-09-13 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 22, 17, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 08:22:17'
2026-09-13 08:23:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 23, 16, 270381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15915, 'low': 1.15915, 'close': 1.15915, 'volume': 1.0} | asctime='2026-09-13 08:23:16'
2026-09-13 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 23, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 08:23:16'
2026-09-13 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 23, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 08:23:17'
2026-09-13 08:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 23, 36, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 08:23:36'
2026-09-13 08:24:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 24, 7, 169796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.15916, 'low': 1.15889, 'close': 1.15916, 'volume': 3.0} | asctime='2026-09-13 08:24:07'
2026-09-13 08:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 24, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 08:24:07'
2026-09-13 08:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 25, 9, 169632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1592, 'high': 1.1592, 'low': 1.1592, 'close': 1.1592, 'volume': 1.0} | asctime='2026-09-13 08:25:09'
2026-09-13 08:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 25, 9, 171328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15889, 'close': 1.1592, 'volume': 7.0} | asctime='2026-09-13 08:25:09'
2026-09-13 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 25, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 08:25:09'
2026-09-13 08:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 25, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 08:25:46'
2026-09-13 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 25, 47, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 08:25:48'
2026-09-13 08:28:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 28, 16, 267272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15922, 'close': 1.15922, 'volume': 3.0} | asctime='2026-09-13 08:28:16'
2026-09-13 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 28, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 08:28:16'
2026-09-13 08:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 28, 19, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 08:28:19'
2026-09-13 08:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 28, 21, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 08:28:21'
2026-09-13 08:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 29, 2, 767117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15924, 'low': 1.15923, 'close': 1.15923, 'volume': 3.0} | asctime='2026-09-13 08:29:02'
2026-09-13 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 29, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 08:29:02'
2026-09-13 08:30:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 30, 46, 116496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15922, 'low': 1.15922, 'close': 1.15922, 'volume': 1.0} | asctime='2026-09-13 08:30:46'
2026-09-13 08:30:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 30, 46, 118870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15923, 'high': 1.15924, 'low': 1.15922, 'close': 1.15922, 'volume': 7.0} | asctime='2026-09-13 08:30:46'
2026-09-13 08:30:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 30, 46, 120759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15923, 'high': 1.15939, 'low': 1.15857, 'close': 1.15922, 'volume': 32.0} | asctime='2026-09-13 08:30:46'
2026-09-13 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 30, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 08:30:46'
2026-09-13 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 30, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 08:30:50'
2026-09-13 08:31:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 31, 36, 15391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15924, 'low': 1.15923, 'close': 1.15924, 'volume': 2.0} | asctime='2026-09-13 08:31:36'
2026-09-13 08:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 31, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 08:31:36'
2026-09-13 08:33:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 33, 15, 114284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15923, 'close': 1.15923, 'volume': 1.0} | asctime='2026-09-13 08:33:15'
2026-09-13 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 33, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 08:33:15'
2026-09-13 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 33, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 08:33:15'
2026-09-13 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 33, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 08:33:16'
2026-09-13 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 33, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 08:33:20'
2026-09-13 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 33, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 08:33:21'
2026-09-13 08:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 34, 8, 713808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.1593, 'low': 1.15901, 'close': 1.15924, 'volume': 5.0} | asctime='2026-09-13 08:34:08'
2026-09-13 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 34, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 08:34:08'
2026-09-13 08:35:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 35, 45, 112791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15923, 'close': 1.15923, 'volume': 1.0} | asctime='2026-09-13 08:35:45'
2026-09-13 08:35:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 35, 45, 113864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15923, 'high': 1.1593, 'low': 1.15901, 'close': 1.15923, 'volume': 9.0} | asctime='2026-09-13 08:35:45'
2026-09-13 08:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 35, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 08:35:45'
2026-09-13 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 35, 57, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-09-13 08:35:57'
2026-09-13 08:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 36, 5, 212303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.15936, 'low': 1.1593, 'close': 1.15936, 'volume': 2.0} | asctime='2026-09-13 08:36:05'
2026-09-13 08:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 36, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 08:36:05'
2026-09-13 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 36, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 08:36:31'
2026-09-13 08:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 36, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 08:36:38'
2026-09-13 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 36, 43, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 08:36:43'
2026-09-13 08:37:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 37, 51, 161669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15888, 'high': 1.15903, 'low': 1.15887, 'close': 1.15889, 'volume': 4.0} | asctime='2026-09-13 08:37:51'
2026-09-13 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 37, 51, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16048, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 08:37:51'
2026-09-13 08:38:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 38, 21, 561845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15892, 'high': 1.15892, 'low': 1.15892, 'close': 1.15892, 'volume': 1.0} | asctime='2026-09-13 08:38:21'
2026-09-13 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 38, 21, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 08:38:21'
2026-09-13 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 38, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 08:38:35'
2026-09-13 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 38, 36, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 08:38:36'
2026-09-13 08:39:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 39, 13, 161152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15889, 'high': 1.15919, 'low': 1.15889, 'close': 1.15919, 'volume': 3.0} | asctime='2026-09-13 08:39:13'
2026-09-13 08:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 39, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 08:39:13'
2026-09-13 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 39, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 08:39:21'
2026-09-13 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 39, 22, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 08:39:22'
2026-09-13 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 39, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 08:39:37'
2026-09-13 08:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 39, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 08:39:51'
2026-09-13 08:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 41, 6, 210697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15892, 'close': 1.15904, 'volume': 5.0} | asctime='2026-09-13 08:41:06'
2026-09-13 08:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 41, 6, 211863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1593, 'high': 1.15936, 'low': 1.15887, 'close': 1.15904, 'volume': 15.0} | asctime='2026-09-13 08:41:06'
2026-09-13 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 41, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 08:41:06'
2026-09-13 08:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 41, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 08:41:41'
2026-09-13 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 41, 43, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 08:41:43'
2026-09-13 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 41, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 08:41:51'
2026-09-13 08:42:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 42, 12, 209627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15918, 'low': 1.15908, 'close': 1.15916, 'volume': 4.0} | asctime='2026-09-13 08:42:12'
2026-09-13 08:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 42, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 08:42:12'
2026-09-13 08:43:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 43, 36, 907907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1591, 'high': 1.1591, 'low': 1.1591, 'close': 1.1591, 'volume': 1.0} | asctime='2026-09-13 08:43:36'
2026-09-13 08:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 43, 36, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 08:43:36'
2026-09-13 08:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 43, 56, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 08:43:56'
2026-09-13 08:44:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 44, 9, 657622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15915, 'low': 1.15897, 'close': 1.15897, 'volume': 2.0} | asctime='2026-09-13 08:44:09'
2026-09-13 08:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 44, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 08:44:09'
2026-09-13 08:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 44, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-09-13 08:44:12'
2026-09-13 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 44, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 08:44:21'
2026-09-13 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 44, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 08:44:34'
2026-09-13 08:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 45, 19, 157289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15935, 'low': 1.1591, 'close': 1.15923, 'volume': 4.0} | asctime='2026-09-13 08:45:19'
2026-09-13 08:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 45, 19, 158168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15908, 'high': 1.15935, 'low': 1.15897, 'close': 1.15923, 'volume': 11.0} | asctime='2026-09-13 08:45:19'
2026-09-13 08:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 45, 19, 159681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15923, 'high': 1.15936, 'low': 1.15887, 'close': 1.15923, 'volume': 35.0} | asctime='2026-09-13 08:45:19'
2026-09-13 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 45, 19, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 08:45:19'
2026-09-13 08:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 45, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1606, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 08:45:20'
2026-09-13 08:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 45, 25, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 08:45:26'
2026-09-13 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 45, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16048, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 08:45:45'
2026-09-13 08:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 45, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 08:45:48'
2026-09-13 08:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 45, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 08:45:49'
2026-09-13 08:47:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 47, 51, 505688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15892, 'high': 1.15919, 'low': 1.15856, 'close': 1.15919, 'volume': 6.0} | asctime='2026-09-13 08:47:51'
2026-09-13 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 47, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 08:47:51'
2026-09-13 08:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 47, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 08:47:53'
2026-09-13 08:48:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 48, 18, 805944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1592, 'high': 1.15923, 'low': 1.1592, 'close': 1.15923, 'volume': 2.0} | asctime='2026-09-13 08:48:18'
2026-09-13 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 48, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 08:48:18'
2026-09-13 08:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 48, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 08:48:24'
2026-09-13 08:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 49, 9, 55424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15921, 'low': 1.1592, 'close': 1.1592, 'volume': 2.0} | asctime='2026-09-13 08:49:09'
2026-09-13 08:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 49, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 08:49:09'
2026-09-13 08:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 49, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16063, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 08:49:09'
2026-09-13 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 49, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 08:49:26'
2026-09-13 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 49, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16065, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 08:49:57'
2026-09-13 08:50:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 50, 48, 304601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15915, 'low': 1.15883, 'close': 1.15909, 'volume': 4.0} | asctime='2026-09-13 08:50:48'
2026-09-13 08:50:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 50, 48, 305805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15892, 'high': 1.15923, 'low': 1.15856, 'close': 1.15909, 'volume': 14.0} | asctime='2026-09-13 08:50:48'
2026-09-13 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 50, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 08:50:48'
2026-09-13 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 50, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 08:50:53'
2026-09-13 08:51:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 51, 17, 53678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15883, 'close': 1.15883, 'volume': 2.0} | asctime='2026-09-13 08:51:17'
2026-09-13 08:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 51, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 08:51:17'
2026-09-13 08:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 51, 26, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 08:51:26'
2026-09-13 08:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 51, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 08:51:30'
2026-09-13 08:53:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 53, 23, 854449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15874, 'high': 1.15929, 'low': 1.15874, 'close': 1.15929, 'volume': 3.0} | asctime='2026-09-13 08:53:23'
2026-09-13 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 53, 23, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 08:53:23'
2026-09-13 08:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 53, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 08:53:32'
2026-09-13 08:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 53, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 08:53:32'
2026-09-13 08:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 53, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 08:53:34'
2026-09-13 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 53, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 08:53:35'
2026-09-13 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 53, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 08:53:42'
2026-09-13 08:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 53, 50, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 08:53:50'
2026-09-13 08:54:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 54, 35, 201650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15926, 'low': 1.15871, 'close': 1.15926, 'volume': 7.0} | asctime='2026-09-13 08:54:35'
2026-09-13 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 54, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 08:54:35'
2026-09-13 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 54, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 08:54:35'
2026-09-13 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 54, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 08:54:35'
2026-09-13 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 54, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 08:54:35'
2026-09-13 08:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 54, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 08:54:36'
2026-09-13 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 54, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 08:54:50'
2026-09-13 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 54, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 08:54:51'
2026-09-13 08:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 55, 7, 202055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.159, 'low': 1.15871, 'close': 1.159, 'volume': 7.0} | asctime='2026-09-13 08:55:07'
2026-09-13 08:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 55, 7, 203283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15923, 'high': 1.15929, 'low': 1.15871, 'close': 1.159, 'volume': 19.0} | asctime='2026-09-13 08:55:07'
2026-09-13 08:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 55, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-09-13 08:55:07'
2026-09-13 08:56:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 56, 35, 51110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.1593, 'low': 1.1593, 'close': 1.1593, 'volume': 1.0} | asctime='2026-09-13 08:56:35'
2026-09-13 08:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 56, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 08:56:35'
2026-09-13 08:57:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 57, 20, 800451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15886, 'high': 1.15886, 'low': 1.15886, 'close': 1.15886, 'volume': 1.0} | asctime='2026-09-13 08:57:20'
2026-09-13 08:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 57, 20, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 08:57:20'
2026-09-13 08:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 57, 38, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 08:57:38'
2026-09-13 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 57, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 08:57:46'
2026-09-13 08:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 58, 2, 499874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1589, 'high': 1.15892, 'low': 1.1589, 'close': 1.15892, 'volume': 3.0} | asctime='2026-09-13 08:58:02'
2026-09-13 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 58, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 08:58:02'
2026-09-13 08:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 58, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 08:58:06'
2026-09-13 08:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 58, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 08:58:06'
2026-09-13 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 58, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1606, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 08:58:07'
2026-09-13 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 58, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 08:58:07'
2026-09-13 08:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 58, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 08:58:08'
2026-09-13 08:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 58, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 08:58:13'
2026-09-13 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 58, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16054, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 08:58:19'
2026-09-13 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 58, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 08:58:19'
2026-09-13 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 58, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 08:58:44'
2026-09-13 08:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 59, 0, 798969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15909, 'low': 1.15855, 'close': 1.15909, 'volume': 10.0} | asctime='2026-09-13 08:59:00'
2026-09-13 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 59, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-09-13 08:59:00'
2026-09-13 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 59, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 08:59:10'
2026-09-13 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 59, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 08:59:10'
2026-09-13 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 59, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 08:59:14'
2026-09-13 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 59, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 08:59:14'
2026-09-13 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 59, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 08:59:15'
2026-09-13 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 59, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 08:59:15'
2026-09-13 08:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 59, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 08:59:21'
2026-09-13 08:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 59, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1606, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 08:59:24'
2026-09-13 08:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 59, 27, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-09-13 08:59:27'
2026-09-13 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 59, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 08:59:38'
2026-09-13 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 59, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 08:59:46'
2026-09-13 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 6, 59, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 08:59:46'
2026-09-13 09:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 0, 3, 699311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1594, 'high': 1.1595, 'low': 1.15893, 'close': 1.15893, 'volume': 13.0} | asctime='2026-09-13 09:00:03'
2026-09-13 09:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 0, 3, 700604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1593, 'high': 1.1595, 'low': 1.15855, 'close': 1.15893, 'volume': 28.0} | asctime='2026-09-13 09:00:03'
2026-09-13 09:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 0, 3, 701804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15892, 'high': 1.1595, 'low': 1.15855, 'close': 1.15893, 'volume': 61.0} | asctime='2026-09-13 09:00:03'
2026-09-13 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 0, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 09:00:03'
2026-09-13 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 0, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 09:00:05'
2026-09-13 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 0, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 09:00:05'
2026-09-13 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 0, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 09:00:17'
2026-09-13 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 0, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 09:00:36'
2026-09-13 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 0, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 09:00:36'
2026-09-13 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 0, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16049, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 09:00:36'
2026-09-13 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 0, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 09:00:38'
2026-09-13 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 0, 39, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 09:00:39'
2026-09-13 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 0, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-09-13 09:00:40'
2026-09-13 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 0, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 09:00:44'
2026-09-13 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 0, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 09:00:51'
2026-09-13 09:01:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 1, 15, 197692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15881, 'high': 1.15932, 'low': 1.15881, 'close': 1.15899, 'volume': 12.0} | asctime='2026-09-13 09:01:15'
2026-09-13 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 1, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 09:01:15'
2026-09-13 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 1, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 09:01:15'
2026-09-13 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 1, 18, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 09:01:18'
2026-09-13 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 1, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-09-13 09:01:19'
2026-09-13 09:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 2, 5, 947233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.15939, 'low': 1.15911, 'close': 1.15939, 'volume': 4.0} | asctime='2026-09-13 09:02:05'
2026-09-13 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 2, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 09:02:05'
2026-09-13 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 2, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 09:02:10'
2026-09-13 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 2, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 09:02:15'
2026-09-13 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 2, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-09-13 09:02:26'
2026-09-13 09:03:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 3, 21, 246448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15929, 'low': 1.15847, 'close': 1.15847, 'volume': 4.0} | asctime='2026-09-13 09:03:21'
2026-09-13 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 3, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 09:03:21'
2026-09-13 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 3, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 09:03:23'
2026-09-13 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 3, 28, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-09-13 09:03:28'
2026-09-13 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 3, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 09:03:35'
2026-09-13 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 3, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-09-13 09:03:44'
2026-09-13 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 3, 51, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 09:03:51'
2026-09-13 09:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 6, 1, 245287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15857, 'high': 1.15938, 'low': 1.15847, 'close': 1.15904, 'volume': 6.0} | asctime='2026-09-13 09:06:01'
2026-09-13 09:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 6, 1, 247566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15881, 'high': 1.15939, 'low': 1.15847, 'close': 1.15904, 'volume': 26.0} | asctime='2026-09-13 09:06:01'
2026-09-13 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 6, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 09:06:01'
2026-09-13 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 6, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 09:06:05'
2026-09-13 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 6, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 09:06:21'
2026-09-13 09:07:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 7, 14, 693918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15917, 'high': 1.15923, 'low': 1.15894, 'close': 1.15894, 'volume': 3.0} | asctime='2026-09-13 09:07:14'
2026-09-13 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 7, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 09:07:14'
2026-09-13 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 7, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 09:07:31'
2026-09-13 09:08:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 8, 32, 993548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.1591, 'low': 1.15902, 'close': 1.1591, 'volume': 2.0} | asctime='2026-09-13 09:08:32'
2026-09-13 09:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 8, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 09:08:32'
2026-09-13 09:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 8, 37, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 09:08:37'
2026-09-13 09:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 8, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 09:08:51'
2026-09-13 09:09:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 9, 44, 192774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15927, 'low': 1.15922, 'close': 1.15922, 'volume': 3.0} | asctime='2026-09-13 09:09:44'
2026-09-13 09:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 9, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 09:09:44'
2026-09-13 09:11:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 11, 21, 493399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15923, 'close': 1.15923, 'volume': 1.0} | asctime='2026-09-13 09:11:21'
2026-09-13 09:11:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 11, 21, 494833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15917, 'high': 1.15927, 'low': 1.15894, 'close': 1.15923, 'volume': 9.0} | asctime='2026-09-13 09:11:21'
2026-09-13 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 11, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 09:11:21'
2026-09-13 09:12:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 12, 14, 91672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15922, 'low': 1.15922, 'close': 1.15922, 'volume': 1.0} | asctime='2026-09-13 09:12:14'
2026-09-13 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 12, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 09:12:14'
2026-09-13 09:14:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 14, 14, 140259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15923, 'close': 1.15923, 'volume': 1.0} | asctime='2026-09-13 09:14:14'
2026-09-13 09:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 14, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 09:14:14'
2026-09-13 09:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 16, 9, 888786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15925, 'low': 1.15925, 'close': 1.15925, 'volume': 1.0} | asctime='2026-09-13 09:16:09'
2026-09-13 09:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 16, 9, 890145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15922, 'high': 1.15925, 'low': 1.15922, 'close': 1.15925, 'volume': 3.0} | asctime='2026-09-13 09:16:09'
2026-09-13 09:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 16, 9, 892396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15881, 'high': 1.15939, 'low': 1.15847, 'close': 1.15925, 'volume': 38.0} | asctime='2026-09-13 09:16:09'
2026-09-13 09:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 16, 9, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 09:16:09'
2026-09-13 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 16, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 09:16:28'
2026-09-13 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 16, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 09:16:49'
2026-09-13 09:18:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 18, 34, 94080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15921, 'close': 1.15921, 'volume': 3.0} | asctime='2026-09-13 09:18:34'
2026-09-13 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 18, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 09:18:34'
2026-09-13 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 18, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 09:18:51'
2026-09-13 09:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 18, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 09:18:58'
2026-09-13 09:19:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 19, 24, 187064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15922, 'low': 1.1592, 'close': 1.15922, 'volume': 3.0} | asctime='2026-09-13 09:19:24'
2026-09-13 09:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 19, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 09:19:24'
2026-09-13 09:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 21, 4, 186279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15918, 'high': 1.15918, 'low': 1.15918, 'close': 1.15918, 'volume': 1.0} | asctime='2026-09-13 09:21:04'
2026-09-13 09:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 21, 4, 189871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15918, 'close': 1.15918, 'volume': 7.0} | asctime='2026-09-13 09:21:04'
2026-09-13 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 21, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 09:21:04'
2026-09-13 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 21, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 09:21:12'
2026-09-13 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 21, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 09:21:28'
2026-09-13 09:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 21, 36, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 09:21:36'
2026-09-13 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 21, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 09:21:59'
2026-09-13 09:23:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 23, 42, 734924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15924, 'low': 1.15897, 'close': 1.15924, 'volume': 5.0} | asctime='2026-09-13 09:23:42'
2026-09-13 09:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 23, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 09:23:42'
2026-09-13 09:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 23, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 09:23:51'
2026-09-13 09:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 23, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 09:23:58'
2026-09-13 09:24:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 24, 20, 684057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15927, 'low': 1.15917, 'close': 1.15927, 'volume': 3.0} | asctime='2026-09-13 09:24:20'
2026-09-13 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 24, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 09:24:20'
2026-09-13 09:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 24, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 09:24:30'
2026-09-13 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 24, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 09:24:56'
2026-09-13 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 24, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 09:24:56'
2026-09-13 09:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 25, 4, 733381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15921, 'low': 1.15889, 'close': 1.15889, 'volume': 4.0} | asctime='2026-09-13 09:25:04'
2026-09-13 09:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 25, 4, 734695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15924, 'high': 1.15927, 'low': 1.15889, 'close': 1.15889, 'volume': 12.0} | asctime='2026-09-13 09:25:04'
2026-09-13 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 25, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 09:25:04'
2026-09-13 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 25, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 09:25:05'
2026-09-13 09:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 27, 1, 982573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15928, 'low': 1.15913, 'close': 1.15928, 'volume': 2.0} | asctime='2026-09-13 09:27:01'
2026-09-13 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 27, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 09:27:01'
2026-09-13 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 27, 11, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 09:27:11'
2026-09-13 09:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 27, 18, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 09:27:18'
2026-09-13 09:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 27, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 09:27:19'
2026-09-13 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 27, 24, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 09:27:24'
2026-09-13 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 27, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 09:27:24'
2026-09-13 09:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 27, 25, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 09:27:25'
2026-09-13 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 27, 31, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 09:27:31'
2026-09-13 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 27, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 09:27:31'
2026-09-13 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 27, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 09:27:40'
2026-09-13 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 27, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 09:27:40'
2026-09-13 09:29:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 29, 34, 680508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15895, 'high': 1.1591, 'low': 1.15853, 'close': 1.1591, 'volume': 11.0} | asctime='2026-09-13 09:29:34'
2026-09-13 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 29, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 09:29:34'
2026-09-13 09:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 29, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 09:29:43'
2026-09-13 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 29, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 09:29:51'
2026-09-13 09:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 30, 9, 586549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.15929, 'low': 1.15855, 'close': 1.15855, 'volume': 3.0} | asctime='2026-09-13 09:30:09'
2026-09-13 09:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 30, 9, 587825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15913, 'high': 1.15929, 'low': 1.15853, 'close': 1.15855, 'volume': 16.0} | asctime='2026-09-13 09:30:09'
2026-09-13 09:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 30, 9, 590406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15923, 'high': 1.15929, 'low': 1.15853, 'close': 1.15855, 'volume': 35.0} | asctime='2026-09-13 09:30:09'
2026-09-13 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 30, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 09:30:09'
2026-09-13 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 30, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 09:30:10'
2026-09-13 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 30, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-09-13 09:30:15'
2026-09-13 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 30, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 09:30:46'
2026-09-13 09:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 31, 4, 779850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15862, 'high': 1.15862, 'low': 1.15849, 'close': 1.15855, 'volume': 4.0} | asctime='2026-09-13 09:31:04'
2026-09-13 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 31, 4, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 09:31:04'
2026-09-13 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 31, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 09:31:17'
2026-09-13 09:32:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 32, 20, 588395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.15921, 'low': 1.15902, 'close': 1.15921, 'volume': 2.0} | asctime='2026-09-13 09:32:20'
2026-09-13 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 32, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 09:32:20'
2026-09-13 09:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 32, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 09:32:21'
2026-09-13 09:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 32, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16048, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 09:32:21'
2026-09-13 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 32, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 09:32:22'
2026-09-13 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 32, 30, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-09-13 09:32:30'
2026-09-13 09:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 32, 33, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 09:32:33'
2026-09-13 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 32, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16048, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 09:32:50'
2026-09-13 09:34:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 34, 46, 727834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15936, 'low': 1.15889, 'close': 1.15892, 'volume': 7.0} | asctime='2026-09-13 09:34:46'
2026-09-13 09:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 34, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 09:34:46'
2026-09-13 09:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 34, 51, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 09:34:51'
2026-09-13 09:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 35, 3, 77921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15891, 'high': 1.15918, 'low': 1.15891, 'close': 1.15918, 'volume': 2.0} | asctime='2026-09-13 09:35:03'
2026-09-13 09:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 35, 3, 79488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15862, 'high': 1.15936, 'low': 1.15849, 'close': 1.15918, 'volume': 15.0} | asctime='2026-09-13 09:35:03'
2026-09-13 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 35, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 09:35:03'
2026-09-13 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 35, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 09:35:25'
2026-09-13 09:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 37, 1, 76778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15922, 'low': 1.15916, 'close': 1.15922, 'volume': 2.0} | asctime='2026-09-13 09:37:01'
2026-09-13 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 37, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 09:37:01'
2026-09-13 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 37, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 09:37:21'
2026-09-13 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 37, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 09:37:21'
2026-09-13 09:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 37, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 09:37:46'
2026-09-13 09:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 37, 46, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 09:37:46'
2026-09-13 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 37, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 09:37:47'
2026-09-13 09:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 37, 53, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 09:37:53'
2026-09-13 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 37, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 09:37:54'
2026-09-13 09:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 38, 0, 125861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15882, 'high': 1.15912, 'low': 1.15853, 'close': 1.1589, 'volume': 8.0} | asctime='2026-09-13 09:38:00'
2026-09-13 09:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 38, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 09:38:00'
2026-09-13 09:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 38, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1605, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 09:38:05'
2026-09-13 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 38, 8, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 09:38:08'
2026-09-13 09:40:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 40, 23, 74419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15923, 'low': 1.15901, 'close': 1.15923, 'volume': 3.0} | asctime='2026-09-13 09:40:23'
2026-09-13 09:40:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 40, 23, 75166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15916, 'high': 1.15923, 'low': 1.15853, 'close': 1.15923, 'volume': 13.0} | asctime='2026-09-13 09:40:23'
2026-09-13 09:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 40, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 09:40:23'
2026-09-13 09:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 40, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16054, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-09-13 09:40:27'
2026-09-13 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 40, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 09:40:30'
2026-09-13 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 40, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 09:40:35'
2026-09-13 09:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 40, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 09:40:38'
2026-09-13 09:41:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 41, 14, 774015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.15909, 'low': 1.1585, 'close': 1.15895, 'volume': 5.0} | asctime='2026-09-13 09:41:14'
2026-09-13 09:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 41, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 09:41:14'
2026-09-13 09:42:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 42, 53, 923116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15922, 'low': 1.15922, 'close': 1.15922, 'volume': 1.0} | asctime='2026-09-13 09:42:53'
2026-09-13 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 42, 53, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 09:42:53'
2026-09-13 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 43, 0, 124817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15906, 'low': 1.15906, 'close': 1.15906, 'volume': 1.0} | asctime='2026-09-13 09:43:00'
2026-09-13 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 43, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 09:43:00'
2026-09-13 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 43, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 09:43:08'
2026-09-13 09:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 43, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 09:43:10'
2026-09-13 09:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 43, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16069, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 09:43:34'
2026-09-13 09:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 43, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 09:43:35'
2026-09-13 09:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 43, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 09:43:41'
2026-09-13 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 43, 42, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 09:43:42'
2026-09-13 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 43, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 09:43:49'
2026-09-13 09:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 43, 50, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 09:43:50'
2026-09-13 09:44:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 44, 12, 71809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1592, 'high': 1.15922, 'low': 1.15865, 'close': 1.15919, 'volume': 9.0} | asctime='2026-09-13 09:44:12'
2026-09-13 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 44, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-09-13 09:44:12'
2026-09-13 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 44, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 09:44:13'
2026-09-13 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 44, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 09:44:13'
2026-09-13 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 44, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-09-13 09:44:15'
2026-09-13 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 44, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 09:44:15'
2026-09-13 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 44, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16048, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 09:44:15'
2026-09-13 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 44, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 09:44:15'
2026-09-13 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 44, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 09:44:17'
2026-09-13 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 44, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 09:44:20'
2026-09-13 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 44, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-09-13 09:44:36'
2026-09-13 09:46:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 46, 45, 170825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15935, 'high': 1.15939, 'low': 1.15909, 'close': 1.15935, 'volume': 10.0} | asctime='2026-09-13 09:46:45'
2026-09-13 09:46:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 46, 45, 172592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15909, 'high': 1.15939, 'low': 1.1585, 'close': 1.15935, 'volume': 26.0} | asctime='2026-09-13 09:46:45'
2026-09-13 09:46:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 46, 45, 173882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15862, 'high': 1.15939, 'low': 1.15849, 'close': 1.15935, 'volume': 54.0} | asctime='2026-09-13 09:46:45'
2026-09-13 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 46, 45, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 09:46:45'
2026-09-13 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 46, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 09:46:51'
2026-09-13 09:47:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 47, 11, 120305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.15928, 'low': 1.15891, 'close': 1.15891, 'volume': 2.0} | asctime='2026-09-13 09:47:11'
2026-09-13 09:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 47, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 09:47:11'
2026-09-13 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 47, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 09:47:49'
2026-09-13 09:48:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 48, 18, 719812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15917, 'high': 1.15917, 'low': 1.15916, 'close': 1.15916, 'volume': 2.0} | asctime='2026-09-13 09:48:18'
2026-09-13 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 48, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 09:48:18'
2026-09-13 09:49:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 49, 15, 18499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15912, 'low': 1.15912, 'close': 1.15912, 'volume': 1.0} | asctime='2026-09-13 09:49:15'
2026-09-13 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 49, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 09:49:15'
2026-09-13 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 49, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-09-13 09:49:21'
2026-09-13 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 49, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 09:49:33'
2026-09-13 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 49, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 09:49:46'
2026-09-13 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 49, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-09-13 09:49:51'
2026-09-13 09:50:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 50, 30, 568103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15917, 'high': 1.1594, 'low': 1.15889, 'close': 1.1594, 'volume': 5.0} | asctime='2026-09-13 09:50:30'
2026-09-13 09:50:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 50, 30, 569211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15928, 'high': 1.1594, 'low': 1.15889, 'close': 1.1594, 'volume': 10.0} | asctime='2026-09-13 09:50:30'
2026-09-13 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 50, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 09:50:30'
2026-09-13 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 50, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 09:50:39'
2026-09-13 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 50, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 09:50:50'
2026-09-13 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 50, 55, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 09:50:55'
2026-09-13 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 50, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 09:50:59'
2026-09-13 09:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 51, 4, 818200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15858, 'high': 1.15872, 'low': 1.15853, 'close': 1.15861, 'volume': 5.0} | asctime='2026-09-13 09:51:04'
2026-09-13 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 51, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 09:51:04'
2026-09-13 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 51, 11, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 09:51:11'
2026-09-13 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 51, 16, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 09:51:16'
2026-09-13 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 51, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 09:51:26'
2026-09-13 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 51, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 09:51:45'
2026-09-13 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 51, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 09:51:48'
2026-09-13 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 51, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 09:51:50'
2026-09-13 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 51, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 09:51:57'
2026-09-13 09:52:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 52, 37, 117504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15865, 'high': 1.15865, 'low': 1.15856, 'close': 1.15864, 'volume': 8.0} | asctime='2026-09-13 09:52:37'
2026-09-13 09:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 52, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 09:52:37'
2026-09-13 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 52, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 09:52:39'
2026-09-13 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 52, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 09:52:53'
2026-09-13 09:53:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 53, 15, 817391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15862, 'high': 1.15868, 'low': 1.15862, 'close': 1.15868, 'volume': 3.0} | asctime='2026-09-13 09:53:15'
2026-09-13 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 53, 15, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 09:53:15'
2026-09-13 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 53, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15972, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 09:53:21'
2026-09-13 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 53, 21, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 09:53:21'
2026-09-13 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 53, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 09:53:21'
2026-09-13 09:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 53, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 09:53:26'
2026-09-13 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 53, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15964, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 09:53:27'
2026-09-13 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 53, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 09:53:31'
2026-09-13 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 53, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 09:53:31'
2026-09-13 09:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 53, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15966, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 09:53:36'
2026-09-13 09:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 53, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 09:53:36'
2026-09-13 09:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 53, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 09:53:36'
2026-09-13 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 53, 41, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 09:53:41'
2026-09-13 09:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 53, 46, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 09:53:46'
2026-09-13 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 53, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 09:53:56'
2026-09-13 09:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 54, 1, 116514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15852, 'high': 1.15882, 'low': 1.15852, 'close': 1.15862, 'volume': 14.0} | asctime='2026-09-13 09:54:01'
2026-09-13 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 54, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 09:54:01'
2026-09-13 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 54, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 09:54:01'
2026-09-13 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 54, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 09:54:01'
2026-09-13 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 54, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 09:54:06'
2026-09-13 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 54, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 09:54:06'
2026-09-13 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 54, 11, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 09:54:11'
2026-09-13 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 54, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 09:54:11'
2026-09-13 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 54, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 09:54:11'
2026-09-13 09:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 54, 16, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 09:54:16'
2026-09-13 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 54, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 09:54:21'
2026-09-13 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 54, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 09:54:30'
2026-09-13 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 54, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15972, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 09:54:32'
2026-09-13 09:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 55, 1, 66477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15868, 'high': 1.15882, 'low': 1.15851, 'close': 1.15882, 'volume': 12.0} | asctime='2026-09-13 09:55:01'
2026-09-13 09:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 55, 1, 68465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15858, 'high': 1.15882, 'low': 1.15851, 'close': 1.15882, 'volume': 42.0} | asctime='2026-09-13 09:55:01'
2026-09-13 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 55, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 09:55:01'
2026-09-13 09:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 55, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 09:55:03'
2026-09-13 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 55, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 09:55:25'
2026-09-13 09:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 55, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1594, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 09:55:42'
2026-09-13 09:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 56, 4, 315441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15864, 'high': 1.15896, 'low': 1.1586, 'close': 1.1587, 'volume': 4.0} | asctime='2026-09-13 09:56:04'
2026-09-13 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 56, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 09:56:04'
2026-09-13 09:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 56, 36, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15966, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 09:56:36'
2026-09-13 09:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 57, 7, 113891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15853, 'high': 1.15876, 'low': 1.15853, 'close': 1.15876, 'volume': 2.0} | asctime='2026-09-13 09:57:07'
2026-09-13 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 57, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15964, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 09:57:07'
2026-09-13 09:58:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 58, 40, 163135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15874, 'high': 1.15874, 'low': 1.15874, 'close': 1.15874, 'volume': 1.0} | asctime='2026-09-13 09:58:40'
2026-09-13 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 58, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15966, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 09:58:40'
2026-09-13 09:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 58, 46, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15972, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 09:58:46'
2026-09-13 09:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 59, 1, 112905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15876, 'high': 1.15882, 'low': 1.15876, 'close': 1.15882, 'volume': 2.0} | asctime='2026-09-13 09:59:01'
2026-09-13 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 59, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15971, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 09:59:01'
2026-09-13 09:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 59, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15969, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 09:59:42'
2026-09-13 09:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 7, 59, 48, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 09:59:48'
2026-09-13 10:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 0, 5, 112896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15881, 'high': 1.15881, 'low': 1.15862, 'close': 1.15862, 'volume': 3.0} | asctime='2026-09-13 10:00:05'
2026-09-13 10:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 0, 5, 114252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15864, 'high': 1.15896, 'low': 1.15853, 'close': 1.15862, 'volume': 12.0} | asctime='2026-09-13 10:00:05'
2026-09-13 10:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 0, 5, 117590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15928, 'high': 1.1594, 'low': 1.15851, 'close': 1.15862, 'volume': 64.0} | asctime='2026-09-13 10:00:05'
2026-09-13 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 0, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 10:00:05'
2026-09-13 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 0, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 10:00:10'
2026-09-13 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 0, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15966, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 10:00:13'
2026-09-13 10:01:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 1, 27, 611502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1586, 'high': 1.15876, 'low': 1.1586, 'close': 1.15876, 'volume': 3.0} | asctime='2026-09-13 10:01:27'
2026-09-13 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 1, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 10:01:27'
2026-09-13 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 1, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 10:01:39'
2026-09-13 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 1, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15961, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 10:01:46'
2026-09-13 10:02:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 2, 17, 111070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15852, 'high': 1.15871, 'low': 1.15851, 'close': 1.15871, 'volume': 3.0} | asctime='2026-09-13 10:02:17'
2026-09-13 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 2, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15965, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 10:02:17'
2026-09-13 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 2, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 10:02:25'
2026-09-13 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 2, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15961, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 10:02:48'
2026-09-13 10:03:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 3, 47, 210834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15875, 'high': 1.15875, 'low': 1.15862, 'close': 1.15871, 'volume': 3.0} | asctime='2026-09-13 10:03:47'
2026-09-13 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 3, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 10:03:47'
2026-09-13 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 3, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 10:03:47'
2026-09-13 10:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 4, 4, 710135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15856, 'high': 1.15856, 'low': 1.15853, 'close': 1.15853, 'volume': 2.0} | asctime='2026-09-13 10:04:04'
2026-09-13 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 4, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 10:04:04'
2026-09-13 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 4, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 10:04:50'
2026-09-13 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 4, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 10:04:51'
2026-09-13 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 4, 52, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 10:04:52'
2026-09-13 10:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 5, 11, 59347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1587, 'high': 1.1587, 'low': 1.15852, 'close': 1.15862, 'volume': 4.0} | asctime='2026-09-13 10:05:11'
2026-09-13 10:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 5, 11, 61003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1586, 'high': 1.15876, 'low': 1.15851, 'close': 1.15862, 'volume': 15.0} | asctime='2026-09-13 10:05:11'
2026-09-13 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 5, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15966, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 10:05:11'
2026-09-13 10:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 5, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 10:05:12'
2026-09-13 10:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 5, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15963, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 10:05:23'
2026-09-13 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 5, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 10:05:25'
2026-09-13 10:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 5, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 10:05:41'
2026-09-13 10:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 5, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 10:05:45'
2026-09-13 10:07:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 7, 27, 157837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15876, 'high': 1.15876, 'low': 1.15854, 'close': 1.15861, 'volume': 6.0} | asctime='2026-09-13 10:07:27'
2026-09-13 10:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 7, 27, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15969, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 10:07:27'
2026-09-13 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 7, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15965, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 10:07:56'
2026-09-13 10:08:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 8, 13, 908274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15879, 'high': 1.15879, 'low': 1.15875, 'close': 1.15875, 'volume': 2.0} | asctime='2026-09-13 10:08:13'
2026-09-13 10:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 8, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15962, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 10:08:13'
2026-09-13 10:09:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 9, 10, 611015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15872, 'high': 1.15872, 'low': 1.15872, 'close': 1.15872, 'volume': 1.0} | asctime='2026-09-13 10:09:10'
2026-09-13 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 9, 10, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 10:09:10'
2026-09-13 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 9, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 10:09:23'
2026-09-13 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 9, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 10:09:24'
2026-09-13 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 9, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 10:09:26'
2026-09-13 10:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 9, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 10:09:27'
2026-09-13 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 9, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15957, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 10:09:31'
2026-09-13 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 9, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15965, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 10:09:41'
2026-09-13 10:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 10, 2, 106551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15857, 'high': 1.15874, 'low': 1.15855, 'close': 1.15874, 'volume': 7.0} | asctime='2026-09-13 10:10:02'
2026-09-13 10:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 10, 2, 108499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15876, 'high': 1.15879, 'low': 1.15854, 'close': 1.15874, 'volume': 16.0} | asctime='2026-09-13 10:10:02'
2026-09-13 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 10, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15962, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 10:10:02'
2026-09-13 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 10, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15966, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 10:10:07'
2026-09-13 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 10, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 10:10:09'
2026-09-13 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 10, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 10:10:27'
2026-09-13 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 10, 46, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 10:10:46'
2026-09-13 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 10, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 10:10:47'
2026-09-13 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 10, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15964, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 10:10:47'
2026-09-13 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 10, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15965, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 10:10:49'
2026-09-13 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 10, 56, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 10:10:56'
2026-09-13 10:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 11, 4, 155959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15892, 'high': 1.15892, 'low': 1.15852, 'close': 1.15865, 'volume': 9.0} | asctime='2026-09-13 10:11:04'
2026-09-13 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 11, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15977, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 10:11:04'
2026-09-13 10:12:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 12, 25, 405284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.15887, 'low': 1.15887, 'close': 1.15887, 'volume': 1.0} | asctime='2026-09-13 10:12:25'
2026-09-13 10:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 12, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1597, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 10:12:25'
2026-09-13 10:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 13, 2, 754410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.1588, 'low': 1.1588, 'close': 1.1588, 'volume': 1.0} | asctime='2026-09-13 10:13:02'
2026-09-13 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 13, 2, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 10:13:02'
2026-09-13 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 13, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 10:13:03'
2026-09-13 10:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 13, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15961, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 10:13:08'
2026-09-13 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 13, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15958, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 10:13:12'
2026-09-13 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 13, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15963, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 10:13:16'
2026-09-13 10:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 13, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15968, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 10:13:29'
2026-09-13 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 13, 40, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15965, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 10:13:40'
2026-09-13 10:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 13, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15963, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 10:13:42'
2026-09-13 10:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 13, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15956, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 10:13:59'
2026-09-13 10:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 14, 5, 254506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15856, 'high': 1.15878, 'low': 1.15854, 'close': 1.15866, 'volume': 9.0} | asctime='2026-09-13 10:14:05'
2026-09-13 10:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 14, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 10:14:05'
2026-09-13 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 14, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 10:14:41'
2026-09-13 10:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 15, 14, 753549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15851, 'high': 1.159, 'low': 1.15851, 'close': 1.159, 'volume': 2.0} | asctime='2026-09-13 10:15:14'
2026-09-13 10:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 15, 14, 754502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15892, 'high': 1.159, 'low': 1.15851, 'close': 1.159, 'volume': 22.0} | asctime='2026-09-13 10:15:14'
2026-09-13 10:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 15, 14, 755017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1586, 'high': 1.159, 'low': 1.15851, 'close': 1.159, 'volume': 53.0} | asctime='2026-09-13 10:15:14'
2026-09-13 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 15, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 10:15:14'
2026-09-13 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 15, 49, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 10:15:49'
2026-09-13 10:16:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 16, 35, 3077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15873, 'high': 1.15873, 'low': 1.15851, 'close': 1.15851, 'volume': 2.0} | asctime='2026-09-13 10:16:35'
2026-09-13 10:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 16, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 10:16:35'
2026-09-13 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 16, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 10:16:45'
2026-09-13 10:17:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 17, 16, 102545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15857, 'high': 1.15857, 'low': 1.15856, 'close': 1.15856, 'volume': 2.0} | asctime='2026-09-13 10:17:16'
2026-09-13 10:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 17, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15961, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 10:17:16'
2026-09-13 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 17, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 10:17:45'
2026-09-13 10:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 17, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15957, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 10:17:47'
2026-09-13 10:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 17, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 10:17:51'
2026-09-13 10:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 17, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15959, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 10:17:52'
2026-09-13 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 17, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 10:17:54'
2026-09-13 10:18:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 18, 18, 101829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15871, 'high': 1.15871, 'low': 1.15853, 'close': 1.15861, 'volume': 6.0} | asctime='2026-09-13 10:18:18'
2026-09-13 10:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 18, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 10:18:18'
2026-09-13 10:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 18, 49, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15966, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 10:18:49'
2026-09-13 10:20:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 20, 41, 900198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15863, 'high': 1.15876, 'low': 1.15863, 'close': 1.15876, 'volume': 2.0} | asctime='2026-09-13 10:20:41'
2026-09-13 10:20:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 20, 41, 901486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15873, 'high': 1.15876, 'low': 1.15851, 'close': 1.15876, 'volume': 12.0} | asctime='2026-09-13 10:20:41'
2026-09-13 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 20, 41, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 10:20:41'
2026-09-13 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 20, 51, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 10:20:51'
2026-09-13 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 20, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1598, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 10:20:53'
2026-09-13 10:21:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 21, 28, 149447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15851, 'high': 1.1589, 'low': 1.15851, 'close': 1.1589, 'volume': 3.0} | asctime='2026-09-13 10:21:28'
2026-09-13 10:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 21, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 10:21:28'
2026-09-13 10:23:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 23, 11, 398594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15861, 'high': 1.15861, 'low': 1.15861, 'close': 1.15861, 'volume': 1.0} | asctime='2026-09-13 10:23:11'
2026-09-13 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 23, 11, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15964, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 10:23:11'
2026-09-13 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 23, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15969, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 10:23:13'
2026-09-13 10:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 23, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15965, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 10:23:28'
2026-09-13 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 23, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15961, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 10:23:57'
2026-09-13 10:24:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 24, 20, 497596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15874, 'high': 1.15879, 'low': 1.15871, 'close': 1.15871, 'volume': 4.0} | asctime='2026-09-13 10:24:20'
2026-09-13 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 24, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15962, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 10:24:20'
2026-09-13 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 24, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15956, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 10:24:32'
2026-09-13 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 24, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15961, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 10:24:38'
2026-09-13 10:25:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 25, 32, 96678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15872, 'high': 1.15872, 'low': 1.15866, 'close': 1.15871, 'volume': 3.0} | asctime='2026-09-13 10:25:32'
2026-09-13 10:25:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 25, 32, 98330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15851, 'high': 1.1589, 'low': 1.15851, 'close': 1.15871, 'volume': 11.0} | asctime='2026-09-13 10:25:32'
2026-09-13 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 25, 32, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15962, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 10:25:32'
2026-09-13 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 25, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15964, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 10:25:41'
2026-09-13 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 25, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15965, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 10:25:45'
2026-09-13 10:27:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 27, 11, 96163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15872, 'high': 1.15875, 'low': 1.15872, 'close': 1.15875, 'volume': 3.0} | asctime='2026-09-13 10:27:11'
2026-09-13 10:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 27, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1597, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 10:27:11'
2026-09-13 10:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 27, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15974, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 10:27:36'
2026-09-13 10:28:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 28, 11, 245304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.15884, 'low': 1.1588, 'close': 1.15884, 'volume': 2.0} | asctime='2026-09-13 10:28:11'
2026-09-13 10:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 28, 11, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1597, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 10:28:11'
2026-09-13 10:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 28, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 10:28:33'
2026-09-13 10:29:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 29, 39, 345127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.1588, 'low': 1.15854, 'close': 1.15854, 'volume': 2.0} | asctime='2026-09-13 10:29:39'
2026-09-13 10:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 29, 39, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 10:29:39'
2026-09-13 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 29, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 10:29:50'
2026-09-13 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 30, 0, 794381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15855, 'high': 1.15855, 'low': 1.15853, 'close': 1.15853, 'volume': 2.0} | asctime='2026-09-13 10:30:00'
2026-09-13 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 30, 0, 795862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15872, 'high': 1.15884, 'low': 1.15853, 'close': 1.15853, 'volume': 9.0} | asctime='2026-09-13 10:30:00'
2026-09-13 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 30, 0, 796893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15873, 'high': 1.1589, 'low': 1.15851, 'close': 1.15853, 'volume': 32.0} | asctime='2026-09-13 10:30:00'
2026-09-13 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 30, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 10:30:00'
2026-09-13 10:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 30, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15962, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 10:30:42'
2026-09-13 10:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 30, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15957, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 10:30:48'
2026-09-13 10:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 31, 9, 543395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15855, 'high': 1.15872, 'low': 1.15855, 'close': 1.15867, 'volume': 3.0} | asctime='2026-09-13 10:31:09'
2026-09-13 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 31, 9, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 10:31:09'
2026-09-13 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 31, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 10:31:13'
2026-09-13 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 31, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 10:31:17'
2026-09-13 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 31, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15962, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 10:31:20'
2026-09-13 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 31, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15961, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 10:31:31'
2026-09-13 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 31, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 10:31:31'
2026-09-13 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 31, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 10:31:34'
2026-09-13 10:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 31, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15961, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 10:31:38'
2026-09-13 10:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 31, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 10:31:39'
2026-09-13 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 31, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 10:31:43'
2026-09-13 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 31, 44, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 10:31:44'
2026-09-13 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 31, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 10:31:45'
2026-09-13 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 31, 48, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 10:31:48'
2026-09-13 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 31, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 10:31:49'
2026-09-13 10:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 31, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 10:31:51'
2026-09-13 10:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 32, 2, 243441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15858, 'high': 1.15873, 'low': 1.15853, 'close': 1.1587, 'volume': 15.0} | asctime='2026-09-13 10:32:02'
2026-09-13 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 32, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 10:32:02'
2026-09-13 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 32, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15962, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 10:32:32'
2026-09-13 10:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 32, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 10:32:41'
2026-09-13 10:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 32, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15954, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 10:32:41'
2026-09-13 10:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 33, 4, 292332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15866, 'high': 1.15872, 'low': 1.15855, 'close': 1.15864, 'volume': 4.0} | asctime='2026-09-13 10:33:04'
2026-09-13 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 33, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 10:33:04'
2026-09-13 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 33, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15956, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 10:33:17'
2026-09-13 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 33, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 10:33:20'
2026-09-13 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 33, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15961, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 10:33:21'
2026-09-13 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 33, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15966, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 10:33:33'
2026-09-13 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 33, 34, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 10:33:34'
2026-09-13 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 33, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 10:33:34'
2026-09-13 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 33, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 10:33:39'
2026-09-13 10:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 33, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 10:33:41'
2026-09-13 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 33, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 10:33:43'
2026-09-13 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 33, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-09-13 10:33:43'
2026-09-13 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 33, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 10:33:44'
2026-09-13 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 33, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 10:33:44'
2026-09-13 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 33, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 10:33:46'
2026-09-13 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 33, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15977, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 10:33:46'
2026-09-13 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 33, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 10:33:49'
2026-09-13 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 33, 49, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 10:33:49'
2026-09-13 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 33, 50, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 10:33:50'
2026-09-13 10:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 33, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1596, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 10:33:51'
2026-09-13 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 34, 0, 747905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15855, 'high': 1.15887, 'low': 1.15849, 'close': 1.1587, 'volume': 19.0} | asctime='2026-09-13 10:34:00'
2026-09-13 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 34, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 10:34:00'
2026-09-13 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 34, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 10:34:02'
2026-09-13 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 34, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 10:34:03'
2026-09-13 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 34, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 10:34:04'
2026-09-13 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 34, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 10:34:04'
2026-09-13 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 34, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 10:34:05'
2026-09-13 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 34, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 10:34:08'
2026-09-13 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 34, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15962, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 10:34:19'
2026-09-13 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 34, 22, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 10:34:22'
2026-09-13 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 34, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 10:34:22'
2026-09-13 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 34, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15967, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 10:34:31'
2026-09-13 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 34, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 10:34:32'
2026-09-13 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 34, 39, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 10:34:39'
2026-09-13 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 34, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 10:34:50'
2026-09-13 10:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 35, 2, 41045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15858, 'high': 1.15898, 'low': 1.15851, 'close': 1.15867, 'volume': 14.0} | asctime='2026-09-13 10:35:02'
2026-09-13 10:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 35, 2, 42229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15855, 'high': 1.15898, 'low': 1.15849, 'close': 1.15867, 'volume': 55.0} | asctime='2026-09-13 10:35:02'
2026-09-13 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 35, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 10:35:02'
2026-09-13 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 35, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 10:35:03'
2026-09-13 10:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 35, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15958, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 10:35:09'
2026-09-13 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 35, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 10:35:11'
2026-09-13 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 35, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 10:35:21'
2026-09-13 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 35, 25, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15963, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 10:35:25'
2026-09-13 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 35, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 10:35:27'
2026-09-13 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 35, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15966, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 10:35:28'
2026-09-13 10:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 35, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15967, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 10:35:32'
2026-09-13 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 35, 34, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 10:35:34'
2026-09-13 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 35, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 10:35:36'
2026-09-13 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 35, 38, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 10:35:38'
2026-09-13 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 35, 38, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 10:35:38'
2026-09-13 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 35, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 10:35:42'
2026-09-13 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 35, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15965, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 10:35:45'
2026-09-13 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 35, 45, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 10:35:45'
2026-09-13 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 35, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 10:35:50'
2026-09-13 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 35, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 10:35:59'
2026-09-13 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 35, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 10:35:59'
2026-09-13 10:36:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 36, 9, 740580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15851, 'high': 1.15877, 'low': 1.15851, 'close': 1.15856, 'volume': 19.0} | asctime='2026-09-13 10:36:09'
2026-09-13 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 36, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 10:36:09'
2026-09-13 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 36, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 10:36:15'
2026-09-13 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 36, 23, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15971, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 10:36:23'
2026-09-13 10:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 36, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15965, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 10:36:32'
2026-09-13 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 36, 53, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 10:36:53'
2026-09-13 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 36, 54, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 10:36:54'
2026-09-13 10:37:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 37, 13, 539877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15855, 'high': 1.15881, 'low': 1.15855, 'close': 1.15855, 'volume': 6.0} | asctime='2026-09-13 10:37:13'
2026-09-13 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 37, 13, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 10:37:13'
2026-09-13 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 37, 20, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15972, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 10:37:20'
2026-09-13 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 37, 22, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 10:37:22'
2026-09-13 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 37, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15958, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 10:37:31'
2026-09-13 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 37, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 10:37:31'
2026-09-13 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 37, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 10:37:47'
2026-09-13 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 37, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15956, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 10:37:51'
2026-09-13 10:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 38, 9, 239361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15855, 'high': 1.15882, 'low': 1.15853, 'close': 1.15866, 'volume': 7.0} | asctime='2026-09-13 10:38:09'
2026-09-13 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 38, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 10:38:09'
2026-09-13 10:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 38, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 10:38:35'
2026-09-13 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 38, 37, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 10:38:37'
2026-09-13 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 38, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15955, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 10:38:44'
2026-09-13 10:39:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 39, 12, 892016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15855, 'high': 1.15865, 'low': 1.15855, 'close': 1.15865, 'volume': 4.0} | asctime='2026-09-13 10:39:12'
2026-09-13 10:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 39, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15961, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 10:39:12'
2026-09-13 10:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 39, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 10:39:12'
2026-09-13 10:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 39, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16074, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-09-13 10:39:13'
2026-09-13 10:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 39, 13, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 10:39:13'
2026-09-13 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 39, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 10:39:14'
2026-09-13 10:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 39, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 10:39:15'
2026-09-13 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 39, 16, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 10:39:16'
2026-09-13 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 39, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 10:39:18'
2026-09-13 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 39, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 10:39:21'
2026-09-13 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 39, 23, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15962, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 10:39:23'
2026-09-13 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 39, 24, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 10:39:24'
2026-09-13 10:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 39, 25, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 10:39:25'
2026-09-13 10:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 39, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15969, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 10:39:38'
2026-09-13 10:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 39, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15965, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 10:39:38'
2026-09-13 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 39, 39, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 10:39:39'
2026-09-13 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 39, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 10:39:39'
2026-09-13 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 39, 40, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 10:39:40'
2026-09-13 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 39, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 10:39:44'
2026-09-13 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 40, 0, 138632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15871, 'high': 1.15879, 'low': 1.15846, 'close': 1.15858, 'volume': 18.0} | asctime='2026-09-13 10:40:00'
2026-09-13 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 40, 0, 139590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15851, 'high': 1.15882, 'low': 1.15846, 'close': 1.15858, 'volume': 54.0} | asctime='2026-09-13 10:40:00'
2026-09-13 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 40, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 10:40:00'
2026-09-13 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 40, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15969, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 10:40:00'
2026-09-13 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 40, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 10:40:01'
2026-09-13 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 40, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 10:40:01'
2026-09-13 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 40, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 10:40:06'
2026-09-13 10:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 40, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 10:40:12'
2026-09-13 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 40, 15, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 10:40:15'
2026-09-13 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 40, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 10:40:23'
2026-09-13 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 40, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 10:40:25'
2026-09-13 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 40, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1598, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 10:40:31'
2026-09-13 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 40, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 10:40:32'
2026-09-13 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 40, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 10:40:33'
2026-09-13 10:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 40, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 10:40:38'
2026-09-13 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 40, 44, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 10:40:44'
2026-09-13 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 40, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 10:40:45'
2026-09-13 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 40, 48, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15976, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 10:40:48'
2026-09-13 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 40, 49, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 10:40:49'
2026-09-13 10:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 40, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 10:40:52'
2026-09-13 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 40, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15967, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 10:40:56'
2026-09-13 10:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 40, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15973, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 10:40:59'
2026-09-13 10:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 41, 0, 337592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15859, 'high': 1.1589, 'low': 1.15851, 'close': 1.15883, 'volume': 20.0} | asctime='2026-09-13 10:41:00'
2026-09-13 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 41, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15972, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 10:41:00'
2026-09-13 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 41, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 10:41:00'
2026-09-13 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 41, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15967, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 10:41:02'
2026-09-13 10:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 41, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 10:41:06'
2026-09-13 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 41, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 10:41:09'
2026-09-13 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 41, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 10:41:11'
2026-09-13 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 41, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 10:41:12'
2026-09-13 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 41, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15965, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 10:41:20'
2026-09-13 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 41, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 10:41:28'
2026-09-13 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 41, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 10:41:28'
2026-09-13 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 41, 36, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 10:41:36'
2026-09-13 10:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 42, 14, 137359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15882, 'high': 1.15882, 'low': 1.15851, 'close': 1.15867, 'volume': 11.0} | asctime='2026-09-13 10:42:14'
2026-09-13 10:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 42, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 10:42:14'
2026-09-13 10:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 42, 14, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15961, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 10:42:14'
2026-09-13 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 42, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 10:42:19'
2026-09-13 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 42, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 10:42:19'
2026-09-13 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 42, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 10:42:21'
2026-09-13 10:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 42, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15967, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 10:42:27'
2026-09-13 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 42, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15963, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 10:42:28'
2026-09-13 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 42, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15982, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-09-13 10:42:29'
2026-09-13 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 42, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15963, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 10:42:30'
2026-09-13 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 42, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 10:42:35'
2026-09-13 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 42, 45, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15961, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 10:42:45'
2026-09-13 10:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 42, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15966, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 10:42:50'
2026-09-13 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 43, 0, 887212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15851, 'high': 1.15877, 'low': 1.1585, 'close': 1.15876, 'volume': 12.0} | asctime='2026-09-13 10:43:00'
2026-09-13 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 43, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 10:43:00'
2026-09-13 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 43, 6, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 10:43:06'
2026-09-13 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 43, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 10:43:08'
2026-09-13 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 43, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1597, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 10:43:37'
2026-09-13 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 43, 41, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15965, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 10:43:41'
2026-09-13 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 43, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15961, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 10:43:51'
2026-09-13 10:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 44, 2, 585519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15866, 'high': 1.1588, 'low': 1.15853, 'close': 1.15871, 'volume': 6.0} | asctime='2026-09-13 10:44:02'
2026-09-13 10:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 44, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 10:44:02'
2026-09-13 10:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 44, 3, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 10:44:03'
2026-09-13 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 44, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 10:44:04'
2026-09-13 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 44, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 10:44:05'
2026-09-13 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 44, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 10:44:05'
2026-09-13 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 44, 5, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-09-13 10:44:05'
2026-09-13 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 44, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 10:44:06'
2026-09-13 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 44, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1596, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 10:44:13'
2026-09-13 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 44, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15958, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 10:44:33'
2026-09-13 10:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 45, 2, 384693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15858, 'high': 1.1587, 'low': 1.15849, 'close': 1.15868, 'volume': 9.0} | asctime='2026-09-13 10:45:02'
2026-09-13 10:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 45, 2, 386974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15859, 'high': 1.1589, 'low': 1.15849, 'close': 1.15868, 'volume': 58.0} | asctime='2026-09-13 10:45:02'
2026-09-13 10:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 45, 2, 388553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15855, 'high': 1.15898, 'low': 1.15846, 'close': 1.15868, 'volume': 167.0} | asctime='2026-09-13 10:45:02'
2026-09-13 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 45, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15966, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 10:45:02'
2026-09-13 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 45, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15979, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 10:45:04'
2026-09-13 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 45, 10, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 10:45:10'
2026-09-13 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 45, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 10:45:22'
2026-09-13 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 45, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 10:45:23'
2026-09-13 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 45, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15968, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 10:45:31'
2026-09-13 10:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 45, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15971, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 10:45:37'
2026-09-13 10:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 45, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 10:45:37'
2026-09-13 10:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 45, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15978, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 10:45:57'
2026-09-13 10:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 45, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 10:45:58'
2026-09-13 10:46:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 46, 14, 934702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15876, 'high': 1.15896, 'low': 1.15864, 'close': 1.15864, 'volume': 10.0} | asctime='2026-09-13 10:46:14'
2026-09-13 10:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 46, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 10:46:14'
2026-09-13 10:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 46, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 10:46:15'
2026-09-13 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 46, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 10:46:19'
2026-09-13 10:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 46, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 10:46:27'
2026-09-13 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 46, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 10:46:44'
2026-09-13 10:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 46, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 10:46:49'
2026-09-13 10:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 46, 49, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 10:46:49'
2026-09-13 10:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 46, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 10:46:51'
2026-09-13 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 46, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 10:46:52'
2026-09-13 10:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 46, 57, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15972, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 10:46:57'
2026-09-13 10:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 46, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 10:46:57'
2026-09-13 10:47:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 47, 11, 134265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15851, 'high': 1.15882, 'low': 1.15851, 'close': 1.15868, 'volume': 11.0} | asctime='2026-09-13 10:47:11'
2026-09-13 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 47, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 10:47:11'
2026-09-13 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 47, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 10:47:14'
2026-09-13 10:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 47, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 10:47:16'
2026-09-13 10:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 47, 24, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15973, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 10:47:24'
2026-09-13 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 47, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 10:47:39'
2026-09-13 10:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 47, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 10:47:44'
2026-09-13 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 47, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 10:47:45'
2026-09-13 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 47, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15976, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 10:47:51'
2026-09-13 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 48, 0, 633294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15871, 'high': 1.15894, 'low': 1.15858, 'close': 1.15886, 'volume': 8.0} | asctime='2026-09-13 10:48:00'
2026-09-13 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 48, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15981, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 10:48:00'
2026-09-13 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 48, 32, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 10:48:32'
2026-09-13 10:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 48, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15966, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 10:48:36'
2026-09-13 10:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 48, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15961, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 10:48:42'
2026-09-13 10:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 49, 1, 783525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15891, 'high': 1.15891, 'low': 1.15863, 'close': 1.15871, 'volume': 4.0} | asctime='2026-09-13 10:49:01'
2026-09-13 10:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 49, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 10:49:01'
2026-09-13 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 49, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 10:49:18'
2026-09-13 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 49, 18, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 10:49:18'
2026-09-13 10:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 49, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 10:49:25'
2026-09-13 10:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 49, 29, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15978, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 10:49:29'
2026-09-13 10:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 49, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 10:49:38'
2026-09-13 10:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 49, 45, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 10:49:45'
2026-09-13 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 49, 49, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 10:49:49'
2026-09-13 10:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 50, 5, 932131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15862, 'high': 1.15888, 'low': 1.1586, 'close': 1.15865, 'volume': 8.0} | asctime='2026-09-13 10:50:05'
2026-09-13 10:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 50, 5, 934403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15876, 'high': 1.15896, 'low': 1.15851, 'close': 1.15865, 'volume': 41.0} | asctime='2026-09-13 10:50:05'
2026-09-13 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 50, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 10:50:05'
2026-09-13 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 50, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 10:50:06'
2026-09-13 10:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 50, 18, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15961, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 10:50:18'
2026-09-13 10:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 50, 44, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 10:50:44'
2026-09-13 10:51:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 51, 14, 80810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15856, 'high': 1.15871, 'low': 1.15856, 'close': 1.15858, 'volume': 4.0} | asctime='2026-09-13 10:51:14'
2026-09-13 10:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 51, 14, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 10:51:14'
2026-09-13 10:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 51, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15979, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 10:51:22'
2026-09-13 10:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 51, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 10:51:35'
2026-09-13 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 51, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 10:51:42'
2026-09-13 10:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 51, 44, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 10:51:44'
2026-09-13 10:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 51, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15962, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 10:51:51'
2026-09-13 10:52:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 52, 22, 30907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15861, 'high': 1.15889, 'low': 1.15854, 'close': 1.15872, 'volume': 6.0} | asctime='2026-09-13 10:52:22'
2026-09-13 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 52, 22, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 10:52:22'
2026-09-13 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 52, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 10:52:22'
2026-09-13 10:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 52, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 10:52:24'
2026-09-13 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 52, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 10:52:55'
2026-09-13 10:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 53, 3, 130527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15861, 'high': 1.15861, 'low': 1.15854, 'close': 1.15854, 'volume': 4.0} | asctime='2026-09-13 10:53:03'
2026-09-13 10:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 53, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 10:53:03'
2026-09-13 10:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 53, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15961, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 10:53:03'
2026-09-13 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 53, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15967, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 10:53:12'
2026-09-13 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 53, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 10:53:40'
2026-09-13 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 53, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 10:53:43'
2026-09-13 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 53, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 10:53:51'
2026-09-13 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 53, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 10:53:57'
2026-09-13 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 53, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 10:53:58'
2026-09-13 10:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 54, 2, 29683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15857, 'high': 1.15877, 'low': 1.15853, 'close': 1.15862, 'volume': 8.0} | asctime='2026-09-13 10:54:02'
2026-09-13 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 54, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15961, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 10:54:02'
2026-09-13 10:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 54, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 10:54:05'
2026-09-13 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 54, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 10:54:16'
2026-09-13 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 54, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 10:54:28'
2026-09-13 10:55:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 55, 30, 129072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15871, 'high': 1.15871, 'low': 1.15856, 'close': 1.15865, 'volume': 4.0} | asctime='2026-09-13 10:55:30'
2026-09-13 10:55:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 55, 30, 129799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15856, 'high': 1.15889, 'low': 1.15853, 'close': 1.15865, 'volume': 26.0} | asctime='2026-09-13 10:55:30'
2026-09-13 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 55, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 10:55:30'
2026-09-13 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 55, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 10:55:32'
2026-09-13 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 55, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 10:55:34'
2026-09-13 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 55, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 10:55:43'
2026-09-13 10:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 56, 1, 128848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15899, 'low': 1.15862, 'close': 1.15862, 'volume': 4.0} | asctime='2026-09-13 10:56:01'
2026-09-13 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 56, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 10:56:01'
2026-09-13 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 56, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 10:56:12'
2026-09-13 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 56, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 10:56:13'
2026-09-13 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 56, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 10:56:20'
2026-09-13 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 56, 23, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 10:56:23'
2026-09-13 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 56, 25, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 10:56:25'
2026-09-13 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 56, 28, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 10:56:27'
2026-09-13 10:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 56, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 10:56:31'
2026-09-13 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 56, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 10:56:34'
2026-09-13 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 56, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 10:56:34'
2026-09-13 10:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 57, 3, 28590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15855, 'high': 1.15867, 'low': 1.15851, 'close': 1.15851, 'volume': 10.0} | asctime='2026-09-13 10:57:03'
2026-09-13 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 57, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15963, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 10:57:03'
2026-09-13 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 57, 28, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 10:57:28'
2026-09-13 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 57, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15981, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 10:57:34'
2026-09-13 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 57, 41, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15978, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 10:57:41'
2026-09-13 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 57, 43, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 10:57:43'
2026-09-13 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 57, 50, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 10:57:50'
2026-09-13 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 57, 54, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15961, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 10:57:54'
2026-09-13 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 58, 0, 227068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15873, 'high': 1.15891, 'low': 1.15861, 'close': 1.15871, 'volume': 7.0} | asctime='2026-09-13 10:58:00'
2026-09-13 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 58, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 10:58:00'
2026-09-13 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 58, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 10:58:02'
2026-09-13 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 58, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 10:58:31'
2026-09-13 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 58, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1598, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 10:58:36'
2026-09-13 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 58, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 10:58:38'
2026-09-13 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 58, 39, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 10:58:39'
2026-09-13 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 58, 41, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15972, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 10:58:41'
2026-09-13 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 58, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 10:58:41'
2026-09-13 10:59:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 59, 12, 426606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15861, 'high': 1.1589, 'low': 1.15857, 'close': 1.15857, 'volume': 8.0} | asctime='2026-09-13 10:59:12'
2026-09-13 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 59, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 10:59:12'
2026-09-13 10:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 59, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15963, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 10:59:38'
2026-09-13 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 8, 59, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15961, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 10:59:51'
2026-09-13 11:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 0, 4, 428228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15858, 'high': 1.15873, 'low': 1.15858, 'close': 1.15871, 'volume': 3.0} | asctime='2026-09-13 11:00:04'
2026-09-13 11:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 0, 4, 430114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15899, 'high': 1.15899, 'low': 1.15851, 'close': 1.15871, 'volume': 32.0} | asctime='2026-09-13 11:00:04'
2026-09-13 11:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 0, 4, 431421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15876, 'high': 1.15899, 'low': 1.15851, 'close': 1.15871, 'volume': 99.0} | asctime='2026-09-13 11:00:04'
2026-09-13 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 0, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15955, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 11:00:04'
2026-09-13 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 0, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 11:00:31'
2026-09-13 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 0, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15969, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 11:00:40'
2026-09-13 11:01:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 1, 11, 25802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15865, 'high': 1.15879, 'low': 1.15853, 'close': 1.15879, 'volume': 3.0} | asctime='2026-09-13 11:01:11'
2026-09-13 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 1, 11, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15966, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 11:01:11'
2026-09-13 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 1, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15961, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 11:01:46'
2026-09-13 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 1, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 11:01:56'
2026-09-13 11:02:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 2, 13, 74343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15876, 'high': 1.15876, 'low': 1.15856, 'close': 1.15856, 'volume': 3.0} | asctime='2026-09-13 11:02:13'
2026-09-13 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 2, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15973, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 11:02:13'
2026-09-13 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 2, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15972, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 11:02:13'
2026-09-13 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 2, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15973, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 11:02:18'
2026-09-13 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 2, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 11:02:19'
2026-09-13 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 2, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15976, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 11:02:22'
2026-09-13 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 2, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15958, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 11:02:30'
2026-09-13 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 2, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 11:02:53'
2026-09-13 11:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 3, 3, 224058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15883, 'high': 1.15888, 'low': 1.15859, 'close': 1.15862, 'volume': 7.0} | asctime='2026-09-13 11:03:03'
2026-09-13 11:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 3, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 11:03:03'
2026-09-13 11:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 3, 3, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 11:03:03'
2026-09-13 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 3, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15972, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 11:03:06'
2026-09-13 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 3, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 11:03:06'
2026-09-13 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 3, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 11:03:07'
2026-09-13 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 3, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 11:03:15'
2026-09-13 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 3, 28, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 11:03:28'
2026-09-13 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 3, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 11:03:43'
2026-09-13 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 3, 46, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15978, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 11:03:46'
2026-09-13 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 3, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15972, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 11:03:54'
2026-09-13 11:04:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 4, 31, 273247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15858, 'high': 1.15888, 'low': 1.15851, 'close': 1.15882, 'volume': 10.0} | asctime='2026-09-13 11:04:31'
2026-09-13 11:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 4, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 11:04:31'
2026-09-13 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 4, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 11:04:40'
2026-09-13 11:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 4, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15973, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 11:04:48'
2026-09-13 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 4, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 11:04:55'
2026-09-13 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 5, 0, 922519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15862, 'high': 1.15883, 'low': 1.15856, 'close': 1.15856, 'volume': 4.0} | asctime='2026-09-13 11:05:00'
2026-09-13 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 5, 0, 923802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15865, 'high': 1.15888, 'low': 1.15851, 'close': 1.15856, 'volume': 27.0} | asctime='2026-09-13 11:05:00'
2026-09-13 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 5, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 11:05:00'
2026-09-13 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 5, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 11:05:01'
2026-09-13 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 5, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 11:05:01'
2026-09-13 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 5, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15977, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 11:05:02'
2026-09-13 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 5, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 11:05:02'
2026-09-13 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 5, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 11:05:03'
2026-09-13 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 5, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 11:05:06'
2026-09-13 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 5, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 11:05:19'
2026-09-13 11:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 5, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15978, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 11:05:20'
2026-09-13 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 5, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15977, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 11:05:21'
2026-09-13 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 5, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 11:05:23'
2026-09-13 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 5, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15963, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 11:05:32'
2026-09-13 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 5, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 11:05:40'
2026-09-13 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 5, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 11:05:50'
2026-09-13 11:06:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 6, 16, 721544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15861, 'high': 1.15888, 'low': 1.15856, 'close': 1.15856, 'volume': 14.0} | asctime='2026-09-13 11:06:16'
2026-09-13 11:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 6, 16, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 11:06:16'
2026-09-13 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 6, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15959, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 11:06:21'
2026-09-13 11:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 6, 54, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15976, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 11:06:54'
2026-09-13 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 6, 56, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15972, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 11:06:56'
2026-09-13 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 6, 57, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 11:06:57'
2026-09-13 11:07:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 7, 11, 321431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15861, 'high': 1.15902, 'low': 1.15855, 'close': 1.15855, 'volume': 5.0} | asctime='2026-09-13 11:07:11'
2026-09-13 11:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 7, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 11:07:11'
2026-09-13 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 7, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 11:07:12'
2026-09-13 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 7, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 11:07:16'
2026-09-13 11:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 7, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 11:07:17'
2026-09-13 11:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 7, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15969, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 11:07:23'
2026-09-13 11:09:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 9, 18, 719798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15851, 'high': 1.15879, 'low': 1.15851, 'close': 1.15879, 'volume': 5.0} | asctime='2026-09-13 11:09:18'
2026-09-13 11:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 9, 18, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 11:09:18'
2026-09-13 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 9, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 11:09:46'
2026-09-13 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 9, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 11:09:51'
2026-09-13 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 9, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15966, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 11:09:58'
2026-09-13 11:10:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 10, 30, 569026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15853, 'high': 1.15876, 'low': 1.15853, 'close': 1.15876, 'volume': 4.0} | asctime='2026-09-13 11:10:30'
2026-09-13 11:10:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 10, 30, 570312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15861, 'high': 1.15902, 'low': 1.15851, 'close': 1.15876, 'volume': 28.0} | asctime='2026-09-13 11:10:30'
2026-09-13 11:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 10, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15961, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 11:10:30'
2026-09-13 11:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 11, 0, 121231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15871, 'high': 1.15871, 'low': 1.15871, 'close': 1.15871, 'volume': 1.0} | asctime='2026-09-13 11:11:00'
2026-09-13 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 11, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15954, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 11:11:00'
2026-09-13 11:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 11, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 11:11:05'
2026-09-13 11:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 11, 6, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15966, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 11:11:06'
2026-09-13 11:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 11, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 11:11:18'
2026-09-13 11:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 11, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 11:11:22'
2026-09-13 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 11, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 11:11:25'
2026-09-13 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 11, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15963, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 11:11:29'
2026-09-13 11:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 11, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 11:11:30'
2026-09-13 11:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 11, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15961, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 11:11:36'
2026-09-13 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 11, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15967, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 11:11:40'
2026-09-13 11:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 12, 3, 17591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15864, 'high': 1.15877, 'low': 1.15851, 'close': 1.15877, 'volume': 10.0} | asctime='2026-09-13 11:12:03'
2026-09-13 11:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 12, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 11:12:03'
2026-09-13 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 12, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 11:12:12'
2026-09-13 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 12, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 11:12:21'
2026-09-13 11:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 12, 33, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 11:12:33'
2026-09-13 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 12, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15969, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 11:12:49'
2026-09-13 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 12, 49, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 11:12:49'
2026-09-13 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 12, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 11:12:51'
2026-09-13 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 12, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 11:12:57'
2026-09-13 11:13:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 13, 23, 16827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15861, 'high': 1.15879, 'low': 1.15854, 'close': 1.15858, 'volume': 8.0} | asctime='2026-09-13 11:13:23'
2026-09-13 11:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 13, 23, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 11:13:23'
2026-09-13 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 13, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15975, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 11:13:30'
2026-09-13 11:14:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 14, 6, 316882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15855, 'high': 1.15885, 'low': 1.15855, 'close': 1.15885, 'volume': 2.0} | asctime='2026-09-13 11:14:06'
2026-09-13 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 14, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 11:14:06'
2026-09-13 11:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 14, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 11:14:14'
2026-09-13 11:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 14, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 11:14:15'
2026-09-13 11:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 14, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 11:14:32'
2026-09-13 11:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 14, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 11:14:37'
2026-09-13 11:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 15, 9, 215768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15871, 'high': 1.15899, 'low': 1.15857, 'close': 1.15857, 'volume': 5.0} | asctime='2026-09-13 11:15:09'
2026-09-13 11:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 15, 9, 216953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15871, 'high': 1.15899, 'low': 1.15851, 'close': 1.15857, 'volume': 26.0} | asctime='2026-09-13 11:15:09'
2026-09-13 11:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 15, 9, 218326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15865, 'high': 1.15902, 'low': 1.15851, 'close': 1.15857, 'volume': 81.0} | asctime='2026-09-13 11:15:09'
2026-09-13 11:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 15, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-09-13 11:15:09'
2026-09-13 11:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 15, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 11:15:09'
2026-09-13 11:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 15, 9, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 11:15:09'
2026-09-13 11:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 15, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 11:15:09'
2026-09-13 11:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 15, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15966, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 11:15:11'
2026-09-13 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 15, 17, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15965, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 11:15:17'
2026-09-13 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 15, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15966, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 11:15:17'
2026-09-13 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 15, 52, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15961, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 11:15:52'
2026-09-13 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 15, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 11:15:59'
2026-09-13 11:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 16, 3, 315195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15843, 'high': 1.15876, 'low': 1.15843, 'close': 1.15851, 'volume': 9.0} | asctime='2026-09-13 11:16:03'
2026-09-13 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 16, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15961, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 11:16:03'
2026-09-13 11:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 16, 7, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15966, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 11:16:07'
2026-09-13 11:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 16, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15965, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 11:16:10'
2026-09-13 11:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 16, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15966, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 11:16:23'
2026-09-13 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 16, 26, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 11:16:26'
2026-09-13 11:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 16, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 11:16:37'
2026-09-13 11:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 16, 37, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15965, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 11:16:37'
2026-09-13 11:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 16, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 11:16:37'
2026-09-13 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 16, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 11:16:41'
2026-09-13 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 16, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 11:16:49'
2026-09-13 11:17:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 17, 19, 864913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15871, 'high': 1.15896, 'low': 1.15851, 'close': 1.15896, 'volume': 10.0} | asctime='2026-09-13 11:17:19'
2026-09-13 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 17, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 11:17:19'
2026-09-13 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 17, 25, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15972, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 11:17:25'
2026-09-13 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 17, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 11:17:31'
2026-09-13 11:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 17, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 11:17:40'
2026-09-13 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 17, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 11:17:43'
2026-09-13 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 18, 0, 414709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1587, 'high': 1.15894, 'low': 1.15867, 'close': 1.15894, 'volume': 5.0} | asctime='2026-09-13 11:18:00'
2026-09-13 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 18, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 11:18:00'
2026-09-13 11:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 18, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 11:18:01'
2026-09-13 11:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 18, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 11:18:10'
2026-09-13 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 18, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 11:18:14'
2026-09-13 11:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 18, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 11:18:45'
2026-09-13 11:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 19, 2, 213995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15868, 'high': 1.15872, 'low': 1.15851, 'close': 1.15872, 'volume': 5.0} | asctime='2026-09-13 11:19:02'
2026-09-13 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 19, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 11:19:02'
2026-09-13 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 19, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 11:19:16'
2026-09-13 11:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 19, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 11:19:26'
2026-09-13 11:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 19, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15961, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 11:19:46'
2026-09-13 11:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 19, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 11:19:48'
2026-09-13 11:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 19, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15958, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 11:19:54'
2026-09-13 11:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 19, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15961, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 11:19:55'
2026-09-13 11:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 19, 55, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15963, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 11:19:55'
2026-09-13 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 19, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15958, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 11:19:58'
2026-09-13 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 19, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 11:19:58'
2026-09-13 11:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 20, 5, 115193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15851, 'high': 1.15873, 'low': 1.15851, 'close': 1.15857, 'volume': 10.0} | asctime='2026-09-13 11:20:05'
2026-09-13 11:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 20, 5, 116473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15843, 'high': 1.15896, 'low': 1.15843, 'close': 1.15857, 'volume': 39.0} | asctime='2026-09-13 11:20:05'
2026-09-13 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 20, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15962, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 11:20:05'
2026-09-13 11:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 20, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 11:20:45'
2026-09-13 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 20, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 11:20:46'
2026-09-13 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 20, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 11:20:46'
2026-09-13 11:21:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 21, 14, 817626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15872, 'high': 1.15897, 'low': 1.15852, 'close': 1.15897, 'volume': 4.0} | asctime='2026-09-13 11:21:14'
2026-09-13 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 21, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 11:21:14'
2026-09-13 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 21, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 11:21:14'
2026-09-13 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 21, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15972, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 11:21:19'
2026-09-13 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 21, 20, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 11:21:20'
2026-09-13 11:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 21, 28, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 11:21:28'
2026-09-13 11:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 21, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 11:21:38'
2026-09-13 11:22:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 22, 10, 761498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15852, 'high': 1.15896, 'low': 1.15852, 'close': 1.15873, 'volume': 6.0} | asctime='2026-09-13 11:22:10'
2026-09-13 11:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 22, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15976, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 11:22:10'
2026-09-13 11:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 22, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 11:22:29'
2026-09-13 11:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 22, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 11:22:30'
2026-09-13 11:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 22, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 11:22:38'
2026-09-13 11:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 22, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15963, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 11:22:53'
2026-09-13 11:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 23, 5, 111482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15886, 'high': 1.15886, 'low': 1.15852, 'close': 1.15873, 'volume': 5.0} | asctime='2026-09-13 11:23:05'
2026-09-13 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 23, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15964, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 11:23:05'
2026-09-13 11:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 23, 8, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 11:23:08'
2026-09-13 11:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 23, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 11:23:13'
2026-09-13 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 23, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15968, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 11:23:24'
2026-09-13 11:24:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 24, 26, 359982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15874, 'high': 1.15878, 'low': 1.15853, 'close': 1.15878, 'volume': 4.0} | asctime='2026-09-13 11:24:26'
2026-09-13 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 24, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15963, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 11:24:26'
2026-09-13 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 24, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 11:24:26'
2026-09-13 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 24, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 11:24:27'
2026-09-13 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 24, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15966, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 11:24:31'
2026-09-13 11:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 24, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15967, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 11:24:36'
2026-09-13 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 24, 37, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15962, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 11:24:37'
2026-09-13 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 24, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 11:24:38'
2026-09-13 11:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 24, 48, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 11:24:48'
2026-09-13 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 24, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 11:24:49'
2026-09-13 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 24, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-09-13 11:24:49'
2026-09-13 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 24, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16063, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-09-13 11:24:49'
2026-09-13 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 24, 49, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16075, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-09-13 11:24:49'
2026-09-13 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 24, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 11:24:50'
2026-09-13 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 24, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 11:24:50'
2026-09-13 11:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 24, 54, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 11:24:54'
2026-09-13 11:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 24, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15972, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 11:24:55'
2026-09-13 11:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 24, 57, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 11:24:57'
2026-09-13 11:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 24, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 11:24:57'
2026-09-13 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 0, 360751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15873, 'high': 1.15902, 'low': 1.15817, 'close': 1.15853, 'volume': 18.0} | asctime='2026-09-13 11:25:00'
2026-09-13 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 0, 362058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15872, 'high': 1.15902, 'low': 1.15817, 'close': 1.15853, 'volume': 37.0} | asctime='2026-09-13 11:25:00'
2026-09-13 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 11:25:00'
2026-09-13 11:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 11:25:04'
2026-09-13 11:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 11:25:04'
2026-09-13 11:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 11:25:05'
2026-09-13 11:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 11:25:05'
2026-09-13 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 11:25:06'
2026-09-13 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 11:25:06'
2026-09-13 11:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 11:25:08'
2026-09-13 11:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 11:25:09'
2026-09-13 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 11:25:11'
2026-09-13 11:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 11:25:13'
2026-09-13 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 11:25:15'
2026-09-13 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 16, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 11:25:16'
2026-09-13 11:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 11:25:18'
2026-09-13 11:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 11:25:18'
2026-09-13 11:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 21, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 11:25:21'
2026-09-13 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15962, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 11:25:22'
2026-09-13 11:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 26, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 11:25:26'
2026-09-13 11:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15975, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 11:25:27'
2026-09-13 11:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 28, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15976, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 11:25:28'
2026-09-13 11:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 11:25:28'
2026-09-13 11:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 11:25:30'
2026-09-13 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 11:25:33'
2026-09-13 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 11:25:33'
2026-09-13 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 11:25:33'
2026-09-13 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 11:25:33'
2026-09-13 11:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 11:25:35'
2026-09-13 11:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 35, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 11:25:35'
2026-09-13 11:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 11:25:35'
2026-09-13 11:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 11:25:37'
2026-09-13 11:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 37, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 11:25:37'
2026-09-13 11:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 37, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 11:25:37'
2026-09-13 11:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 11:25:39'
2026-09-13 11:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 11:25:40'
2026-09-13 11:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 11:25:40'
2026-09-13 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 41, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 11:25:41'
2026-09-13 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 11:25:44'
2026-09-13 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 11:25:45'
2026-09-13 11:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 47, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 11:25:47'
2026-09-13 11:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 51, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 11:25:51'
2026-09-13 11:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 11:25:51'
2026-09-13 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 11:25:52'
2026-09-13 11:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 25, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 11:25:53'
2026-09-13 11:26:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 26, 14, 559284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15854, 'high': 1.15892, 'low': 1.15852, 'close': 1.15889, 'volume': 43.0} | asctime='2026-09-13 11:26:14'
2026-09-13 11:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 26, 14, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 11:26:14'
2026-09-13 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 26, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 11:26:17'
2026-09-13 11:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 26, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 11:26:18'
2026-09-13 11:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 26, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 11:26:19'
2026-09-13 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 26, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 11:26:20'
2026-09-13 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 26, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 11:26:28'
2026-09-13 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 26, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 11:26:30'
2026-09-13 11:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 26, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 11:26:37'
2026-09-13 11:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 27, 4, 709479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1587, 'high': 1.159, 'low': 1.15862, 'close': 1.159, 'volume': 8.0} | asctime='2026-09-13 11:27:04'
2026-09-13 11:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 27, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 11:27:04'
2026-09-13 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 27, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 11:27:23'
2026-09-13 11:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 28, 3, 117164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15864, 'high': 1.15864, 'low': 1.15853, 'close': 1.15853, 'volume': 2.0} | asctime='2026-09-13 11:28:03'
2026-09-13 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 28, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 11:28:03'
2026-09-13 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 28, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-09-13 11:28:25'
2026-09-13 11:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 28, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 11:28:33'
2026-09-13 11:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 28, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 11:28:33'
2026-09-13 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 28, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 11:28:34'
2026-09-13 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 28, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 11:28:43'
2026-09-13 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 28, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 11:28:46'
2026-09-13 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 28, 47, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 11:28:47'
2026-09-13 11:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 28, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 11:28:51'
2026-09-13 11:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 28, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 11:28:59'
2026-09-13 11:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 29, 1, 57934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.15902, 'low': 1.15847, 'close': 1.15902, 'volume': 10.0} | asctime='2026-09-13 11:29:01'
2026-09-13 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 29, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 11:29:01'
2026-09-13 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 29, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 11:29:04'
2026-09-13 11:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 29, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15978, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 11:29:13'
2026-09-13 11:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 29, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 11:29:36'
2026-09-13 11:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 29, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 11:29:40'
2026-09-13 11:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 29, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 11:29:48'
2026-09-13 11:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 29, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 11:29:53'
2026-09-13 11:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 29, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 11:29:58'
2026-09-13 11:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 30, 7, 57495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15875, 'high': 1.15901, 'low': 1.15855, 'close': 1.15855, 'volume': 8.0} | asctime='2026-09-13 11:30:07'
2026-09-13 11:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 30, 7, 59210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15854, 'high': 1.15902, 'low': 1.15847, 'close': 1.15855, 'volume': 71.0} | asctime='2026-09-13 11:30:07'
2026-09-13 11:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 30, 7, 60375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15843, 'high': 1.15902, 'low': 1.15817, 'close': 1.15855, 'volume': 147.0} | asctime='2026-09-13 11:30:07'
2026-09-13 11:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 30, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 11:30:07'
2026-09-13 11:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 30, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 11:30:10'
2026-09-13 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 30, 13, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 11:30:13'
2026-09-13 11:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 30, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 11:30:17'
2026-09-13 11:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 30, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 11:30:17'
2026-09-13 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 30, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 11:30:19'
2026-09-13 11:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 30, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 11:30:28'
2026-09-13 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 30, 52, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 11:30:52'
2026-09-13 11:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 30, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 11:30:56'
2026-09-13 11:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 30, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 11:30:58'
2026-09-13 11:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 30, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 11:30:59'
2026-09-13 11:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 31, 1, 6347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15862, 'high': 1.15898, 'low': 1.15852, 'close': 1.15864, 'volume': 11.0} | asctime='2026-09-13 11:31:01'
2026-09-13 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 31, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 11:31:01'
2026-09-13 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 31, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 11:31:01'
2026-09-13 11:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 31, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 11:31:07'
2026-09-13 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 31, 9, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 11:31:09'
2026-09-13 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 31, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 11:31:36'
2026-09-13 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 31, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 11:31:37'
2026-09-13 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 31, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 11:31:37'
2026-09-13 11:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 31, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 11:31:38'
2026-09-13 11:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 31, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 11:31:40'
2026-09-13 11:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 31, 40, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 11:31:40'
2026-09-13 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 31, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 11:31:43'
2026-09-13 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 31, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 11:31:43'
2026-09-13 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 31, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 11:31:47'
2026-09-13 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 31, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 11:31:48'
2026-09-13 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 31, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 11:31:49'
2026-09-13 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 31, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 11:31:50'
2026-09-13 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 31, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 11:31:51'
2026-09-13 11:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 31, 56, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 11:31:56'
2026-09-13 11:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 32, 1, 959693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15876, 'high': 1.15894, 'low': 1.15856, 'close': 1.15859, 'volume': 18.0} | asctime='2026-09-13 11:32:01'
2026-09-13 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 32, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 11:32:01'
2026-09-13 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 32, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 11:32:06'
2026-09-13 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 32, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 11:32:06'
2026-09-13 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 32, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 11:32:06'
2026-09-13 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 32, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 11:32:07'
2026-09-13 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 32, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 11:32:10'
2026-09-13 11:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 32, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 11:32:11'
2026-09-13 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 32, 32, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 11:32:32'
2026-09-13 11:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 32, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 11:32:36'
2026-09-13 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 32, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 11:32:42'
2026-09-13 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 32, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 11:32:43'
2026-09-13 11:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 32, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 11:32:50'
2026-09-13 11:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 32, 59, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15976, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 11:32:59'
2026-09-13 11:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 33, 1, 5307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1587, 'high': 1.15906, 'low': 1.15855, 'close': 1.15906, 'volume': 13.0} | asctime='2026-09-13 11:33:01'
2026-09-13 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 33, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 11:33:01'
2026-09-13 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 33, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 11:33:01'
2026-09-13 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 33, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 11:33:06'
2026-09-13 11:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 33, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 11:33:12'
2026-09-13 11:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 33, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 11:33:13'
2026-09-13 11:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 33, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 11:33:13'
2026-09-13 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 33, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 11:33:17'
2026-09-13 11:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 33, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 11:33:18'
2026-09-13 11:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 33, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 11:33:31'
2026-09-13 11:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 33, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 11:33:36'
2026-09-13 11:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 33, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 11:33:36'
2026-09-13 11:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 33, 37, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 11:33:37'
2026-09-13 11:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 33, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 11:33:44'
2026-09-13 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 33, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 11:33:46'
2026-09-13 11:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 33, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 11:33:51'
2026-09-13 11:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 34, 3, 760768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15878, 'high': 1.15896, 'low': 1.15862, 'close': 1.15876, 'volume': 15.0} | asctime='2026-09-13 11:34:03'
2026-09-13 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 34, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15978, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 11:34:03'
2026-09-13 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 34, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 11:34:04'
2026-09-13 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 34, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 11:34:04'
2026-09-13 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 34, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 11:34:05'
2026-09-13 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 34, 14, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 11:34:14'
2026-09-13 11:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 34, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 11:34:15'
2026-09-13 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 34, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 11:34:16'
2026-09-13 11:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 34, 36, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 11:34:36'
2026-09-13 11:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 34, 39, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 11:34:39'
2026-09-13 11:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 34, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 11:34:39'
2026-09-13 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 34, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 11:34:42'
2026-09-13 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 34, 46, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 11:34:46'
2026-09-13 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 34, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 11:34:50'
2026-09-13 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 34, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 11:34:51'
2026-09-13 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 34, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 11:34:52'
2026-09-13 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 34, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 11:34:52'
2026-09-13 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 35, 0, 704395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15908, 'low': 1.15859, 'close': 1.15883, 'volume': 16.0} | asctime='2026-09-13 11:35:00'
2026-09-13 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 35, 0, 705331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15862, 'high': 1.15908, 'low': 1.15852, 'close': 1.15883, 'volume': 73.0} | asctime='2026-09-13 11:35:00'
2026-09-13 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 35, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 11:35:00'
2026-09-13 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 35, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 11:35:01'
2026-09-13 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 35, 3, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 11:35:03'
2026-09-13 11:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 35, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 11:35:12'
2026-09-13 11:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 35, 27, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 11:35:27'
2026-09-13 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 35, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 11:35:29'
2026-09-13 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 35, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 11:35:30'
2026-09-13 11:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 35, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 11:35:34'
2026-09-13 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 35, 40, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 11:35:40'
2026-09-13 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 35, 41, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 11:35:41'
2026-09-13 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 35, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 11:35:42'
2026-09-13 11:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 35, 45, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 11:35:45'
2026-09-13 11:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 35, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 11:35:46'
2026-09-13 11:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 35, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 11:35:47'
2026-09-13 11:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 35, 48, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 11:35:48'
2026-09-13 11:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 35, 48, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 11:35:48'
2026-09-13 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 35, 55, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 11:35:55'
2026-09-13 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 35, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 11:35:55'
2026-09-13 11:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 35, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 11:35:57'
2026-09-13 11:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 36, 0, 754161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15885, 'high': 1.15898, 'low': 1.15872, 'close': 1.15884, 'volume': 19.0} | asctime='2026-09-13 11:36:00'
2026-09-13 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 36, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 11:36:00'
2026-09-13 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 36, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 11:36:02'
2026-09-13 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 36, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 11:36:03'
2026-09-13 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 36, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 11:36:03'
2026-09-13 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 36, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 11:36:07'
2026-09-13 11:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 36, 8, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 11:36:08'
2026-09-13 11:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 36, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 11:36:09'
2026-09-13 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 36, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 11:36:15'
2026-09-13 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 36, 16, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 11:36:16'
2026-09-13 11:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 36, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 11:36:21'
2026-09-13 11:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 36, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 11:36:24'
2026-09-13 11:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 36, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 11:36:24'
2026-09-13 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 36, 25, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 11:36:25'
2026-09-13 11:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 36, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 11:36:38'
2026-09-13 11:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 36, 39, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 11:36:38'
2026-09-13 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 36, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 11:36:46'
2026-09-13 11:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 36, 48, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 11:36:48'
2026-09-13 11:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 36, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 11:36:48'
2026-09-13 11:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 36, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 11:36:49'
2026-09-13 11:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 36, 49, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 11:36:49'
2026-09-13 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 36, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 11:36:50'
2026-09-13 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 36, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 11:36:53'
2026-09-13 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 36, 53, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 11:36:53'
2026-09-13 11:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 36, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 11:36:55'
2026-09-13 11:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 36, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 11:36:55'
2026-09-13 11:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 37, 3, 55322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15876, 'high': 1.15922, 'low': 1.15856, 'close': 1.15874, 'volume': 25.0} | asctime='2026-09-13 11:37:03'
2026-09-13 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 37, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 11:37:03'
2026-09-13 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 37, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 11:37:06'
2026-09-13 11:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 37, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 11:37:12'
2026-09-13 11:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 37, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 11:37:20'
2026-09-13 11:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 37, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15966, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 11:37:21'
2026-09-13 11:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 37, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 11:37:28'
2026-09-13 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 37, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 11:37:31'
2026-09-13 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 37, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 11:37:31'
2026-09-13 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 37, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 11:37:33'
2026-09-13 11:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 37, 37, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 11:37:37'
2026-09-13 11:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 37, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 11:37:37'
2026-09-13 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 37, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 11:37:43'
2026-09-13 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 37, 44, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 11:37:44'
2026-09-13 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 37, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 11:37:47'
2026-09-13 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 37, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 11:37:47'
2026-09-13 11:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 37, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 11:37:52'
2026-09-13 11:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 37, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 11:37:57'
2026-09-13 11:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 38, 1, 102793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15903, 'low': 1.15862, 'close': 1.159, 'volume': 17.0} | asctime='2026-09-13 11:38:01'
2026-09-13 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 38, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 11:38:01'
2026-09-13 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 38, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 11:38:02'
2026-09-13 11:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 38, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 11:38:10'
2026-09-13 11:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 38, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 11:38:10'
2026-09-13 11:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 38, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 11:38:11'
2026-09-13 11:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 38, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 11:38:12'
2026-09-13 11:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 38, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15982, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 11:38:12'
2026-09-13 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 38, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 11:38:14'
2026-09-13 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 38, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 11:38:15'
2026-09-13 11:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 38, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 11:38:23'
2026-09-13 11:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 38, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 11:38:27'
2026-09-13 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 38, 42, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 11:38:42'
2026-09-13 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 38, 42, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 11:38:42'
2026-09-13 11:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 38, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 11:38:47'
2026-09-13 11:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 38, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 11:38:49'
2026-09-13 11:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 38, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 11:38:59'
2026-09-13 11:39:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 39, 24, 701828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15928, 'low': 1.15854, 'close': 1.1588, 'volume': 16.0} | asctime='2026-09-13 11:39:24'
2026-09-13 11:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 39, 24, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 11:39:24'
2026-09-13 11:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 39, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 11:39:25'
2026-09-13 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 39, 34, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 11:39:34'
2026-09-13 11:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 39, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 11:39:35'
2026-09-13 11:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 39, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 11:39:40'
2026-09-13 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 39, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 11:39:48'
2026-09-13 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 39, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 11:39:56'
2026-09-13 11:40:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 40, 24, 650261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15879, 'high': 1.15914, 'low': 1.15876, 'close': 1.15896, 'volume': 7.0} | asctime='2026-09-13 11:40:24'
2026-09-13 11:40:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 40, 24, 651365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15885, 'high': 1.15928, 'low': 1.15854, 'close': 1.15896, 'volume': 84.0} | asctime='2026-09-13 11:40:24'
2026-09-13 11:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 40, 24, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 11:40:24'
2026-09-13 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 40, 27, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 11:40:27'
2026-09-13 11:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 41, 1, 750008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15881, 'high': 1.1591, 'low': 1.15881, 'close': 1.1591, 'volume': 2.0} | asctime='2026-09-13 11:41:01'
2026-09-13 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 41, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 11:41:01'
2026-09-13 11:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 41, 28, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 11:41:27'
2026-09-13 11:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 41, 36, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 11:41:36'
2026-09-13 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 41, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15975, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 11:41:49'
2026-09-13 11:42:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 42, 36, 400571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15908, 'low': 1.15861, 'close': 1.15885, 'volume': 4.0} | asctime='2026-09-13 11:42:36'
2026-09-13 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 42, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 11:42:36'
2026-09-13 11:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 42, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 11:42:37'
2026-09-13 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 42, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 11:42:42'
2026-09-13 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 42, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 11:42:45'
2026-09-13 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 42, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 11:42:49'
2026-09-13 11:43:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 43, 9, 649440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.15902, 'low': 1.1586, 'close': 1.15902, 'volume': 5.0} | asctime='2026-09-13 11:43:09'
2026-09-13 11:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 43, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 11:43:09'
2026-09-13 11:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 43, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 11:43:13'
2026-09-13 11:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 43, 14, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 11:43:14'
2026-09-13 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 43, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 11:43:33'
2026-09-13 11:44:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 44, 16, 648576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15907, 'high': 1.15907, 'low': 1.15873, 'close': 1.1589, 'volume': 4.0} | asctime='2026-09-13 11:44:16'
2026-09-13 11:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 44, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 11:44:16'
2026-09-13 11:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 44, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 11:44:19'
2026-09-13 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 44, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15974, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 11:44:30'
2026-09-13 11:45:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 45, 21, 398196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15871, 'high': 1.15884, 'low': 1.15856, 'close': 1.15884, 'volume': 3.0} | asctime='2026-09-13 11:45:21'
2026-09-13 11:45:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 45, 21, 399485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15881, 'high': 1.1591, 'low': 1.15856, 'close': 1.15884, 'volume': 18.0} | asctime='2026-09-13 11:45:21'
2026-09-13 11:45:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 45, 21, 400682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15862, 'high': 1.15928, 'low': 1.15852, 'close': 1.15884, 'volume': 175.0} | asctime='2026-09-13 11:45:21'
2026-09-13 11:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 45, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15977, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 11:45:21'
2026-09-13 11:46:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 46, 23, 947681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.15887, 'low': 1.15887, 'close': 1.15887, 'volume': 1.0} | asctime='2026-09-13 11:46:23'
2026-09-13 11:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 46, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 11:46:23'
2026-09-13 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 46, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 11:46:49'
2026-09-13 11:47:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 47, 13, 196844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15877, 'high': 1.15877, 'low': 1.15861, 'close': 1.15861, 'volume': 2.0} | asctime='2026-09-13 11:47:13'
2026-09-13 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 47, 13, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 11:47:13'
2026-09-13 11:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 47, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 11:47:32'
2026-09-13 11:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 47, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 11:47:33'
2026-09-13 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 47, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 11:47:34'
2026-09-13 11:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 47, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 11:47:36'
2026-09-13 11:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 47, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 11:47:36'
2026-09-13 11:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 48, 2, 696741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15869, 'high': 1.15898, 'low': 1.15869, 'close': 1.15883, 'volume': 6.0} | asctime='2026-09-13 11:48:02'
2026-09-13 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 48, 2, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 11:48:02'
2026-09-13 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 48, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 11:48:03'
2026-09-13 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 48, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 11:48:12'
2026-09-13 11:49:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 49, 21, 445771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15879, 'high': 1.15908, 'low': 1.15875, 'close': 1.15908, 'volume': 3.0} | asctime='2026-09-13 11:49:21'
2026-09-13 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 49, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 11:49:21'
2026-09-13 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 49, 25, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 11:49:25'
2026-09-13 11:50:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 50, 32, 44688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15905, 'high': 1.15905, 'low': 1.159, 'close': 1.159, 'volume': 2.0} | asctime='2026-09-13 11:50:32'
2026-09-13 11:50:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 50, 32, 46207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15887, 'high': 1.15908, 'low': 1.15861, 'close': 1.159, 'volume': 14.0} | asctime='2026-09-13 11:50:32'
2026-09-13 11:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 50, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 11:50:32'
2026-09-13 11:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 50, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 11:50:33'
2026-09-13 11:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 50, 40, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 11:50:40'
2026-09-13 11:52:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 52, 19, 993191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15899, 'low': 1.15894, 'close': 1.15896, 'volume': 3.0} | asctime='2026-09-13 11:52:19'
2026-09-13 11:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 52, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 11:52:19'
2026-09-13 11:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 53, 3, 793656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15893, 'low': 1.15893, 'close': 1.15893, 'volume': 1.0} | asctime='2026-09-13 11:53:03'
2026-09-13 11:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 53, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 11:53:03'
2026-09-13 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 53, 10, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 11:53:10'
2026-09-13 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 53, 18, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 11:53:18'
2026-09-13 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 53, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 11:53:18'
2026-09-13 11:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 53, 20, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 11:53:19'
2026-09-13 11:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 53, 22, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 11:53:21'
2026-09-13 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 53, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 11:53:41'
2026-09-13 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 53, 50, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 11:53:50'
2026-09-13 11:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 53, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 11:53:58'
2026-09-13 11:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 54, 1, 242725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15901, 'low': 1.1586, 'close': 1.15863, 'volume': 9.0} | asctime='2026-09-13 11:54:01'
2026-09-13 11:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 54, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 11:54:01'
2026-09-13 11:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 54, 14, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 11:54:14'
2026-09-13 11:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 54, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 11:54:16'
2026-09-13 11:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 54, 16, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 11:54:16'
2026-09-13 11:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 54, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 11:54:21'
2026-09-13 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 54, 22, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 11:54:22'
2026-09-13 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 54, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 11:54:23'
2026-09-13 11:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 54, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 11:54:44'
2026-09-13 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 54, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 11:54:55'
2026-09-13 11:55:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 55, 48, 141411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15884, 'high': 1.15908, 'low': 1.15875, 'close': 1.15908, 'volume': 9.0} | asctime='2026-09-13 11:55:48'
2026-09-13 11:55:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 55, 48, 143315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15894, 'high': 1.15908, 'low': 1.1586, 'close': 1.15908, 'volume': 22.0} | asctime='2026-09-13 11:55:48'
2026-09-13 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 55, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 11:55:48'
2026-09-13 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 55, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 11:55:48'
2026-09-13 11:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 55, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 11:55:50'
2026-09-13 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 55, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15982, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 11:55:51'
2026-09-13 11:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 55, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 11:55:57'
2026-09-13 11:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 56, 1, 791796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15858, 'high': 1.15898, 'low': 1.15858, 'close': 1.15898, 'volume': 5.0} | asctime='2026-09-13 11:56:01'
2026-09-13 11:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 56, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 11:56:01'
2026-09-13 11:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 56, 10, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15981, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 11:56:10'
2026-09-13 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 56, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 11:56:41'
2026-09-13 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 56, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 11:56:45'
2026-09-13 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 56, 50, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 11:56:50'
2026-09-13 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 56, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 11:56:55'
2026-09-13 11:57:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 57, 16, 990099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15893, 'low': 1.15855, 'close': 1.15855, 'volume': 6.0} | asctime='2026-09-13 11:57:16'
2026-09-13 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 57, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 11:57:16'
2026-09-13 11:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 57, 19, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 11:57:19'
2026-09-13 11:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 57, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 11:57:26'
2026-09-13 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 57, 29, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 11:57:29'
2026-09-13 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 57, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 11:57:29'
2026-09-13 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 57, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 11:57:30'
2026-09-13 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 57, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 11:57:33'
2026-09-13 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 57, 36, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 11:57:36'
2026-09-13 11:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 57, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 11:57:46'
2026-09-13 11:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 58, 1, 39893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15872, 'high': 1.15916, 'low': 1.15872, 'close': 1.15916, 'volume': 9.0} | asctime='2026-09-13 11:58:01'
2026-09-13 11:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 58, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 11:58:01'
2026-09-13 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 58, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 11:58:12'
2026-09-13 11:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 58, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 11:58:20'
2026-09-13 11:59:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 59, 9, 39724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15911, 'high': 1.15911, 'low': 1.15887, 'close': 1.159, 'volume': 3.0} | asctime='2026-09-13 11:59:09'
2026-09-13 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 59, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 11:59:09'
2026-09-13 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 59, 15, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 11:59:15'
2026-09-13 11:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 59, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 11:59:34'
2026-09-13 11:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 59, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 11:59:41'
2026-09-13 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 59, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 11:59:42'
2026-09-13 11:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 59, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 11:59:44'
2026-09-13 11:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 59, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 11:59:46'
2026-09-13 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 59, 51, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 11:59:51'
2026-09-13 11:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 9, 59, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 11:59:52'
2026-09-13 12:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 0, 1, 389095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.15918, 'low': 1.15854, 'close': 1.15868, 'volume': 9.0} | asctime='2026-09-13 12:00:01'
2026-09-13 12:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 0, 1, 389894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15858, 'high': 1.15918, 'low': 1.15854, 'close': 1.15868, 'volume': 32.0} | asctime='2026-09-13 12:00:01'
2026-09-13 12:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 0, 1, 390822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15887, 'high': 1.15918, 'low': 1.15854, 'close': 1.15868, 'volume': 68.0} | asctime='2026-09-13 12:00:01'
2026-09-13 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 0, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 12:00:01'
2026-09-13 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 0, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 12:00:04'
2026-09-13 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 0, 14, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 12:00:14'
2026-09-13 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 0, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 12:00:53'
2026-09-13 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 0, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 12:00:56'
2026-09-13 12:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 1, 6, 988282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15866, 'high': 1.15907, 'low': 1.15866, 'close': 1.15907, 'volume': 5.0} | asctime='2026-09-13 12:01:06'
2026-09-13 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 1, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 12:01:06'
2026-09-13 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 1, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 12:01:29'
2026-09-13 12:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 1, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 12:01:32'
2026-09-13 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 1, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 12:01:38'
2026-09-13 12:02:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 2, 31, 237348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15912, 'low': 1.15881, 'close': 1.159, 'volume': 4.0} | asctime='2026-09-13 12:02:31'
2026-09-13 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 2, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 12:02:31'
2026-09-13 12:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 2, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 12:02:43'
2026-09-13 12:03:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 3, 11, 87717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15893, 'low': 1.15867, 'close': 1.15867, 'volume': 2.0} | asctime='2026-09-13 12:03:11'
2026-09-13 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 3, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15972, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 12:03:11'
2026-09-13 12:04:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 4, 52, 41163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15882, 'high': 1.15882, 'low': 1.15882, 'close': 1.15882, 'volume': 1.0} | asctime='2026-09-13 12:04:52'
2026-09-13 12:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 4, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 12:04:52'
2026-09-13 12:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 5, 3, 736306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15867, 'high': 1.15867, 'low': 1.15867, 'close': 1.15867, 'volume': 1.0} | asctime='2026-09-13 12:05:03'
2026-09-13 12:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 5, 3, 737427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15866, 'high': 1.15912, 'low': 1.15866, 'close': 1.15867, 'volume': 13.0} | asctime='2026-09-13 12:05:03'
2026-09-13 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 5, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 12:05:03'
2026-09-13 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 5, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 12:05:08'
2026-09-13 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 5, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 12:05:12'
2026-09-13 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 5, 13, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 12:05:13'
2026-09-13 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 5, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 12:05:14'
2026-09-13 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 5, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 12:05:21'
2026-09-13 12:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 5, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 12:05:46'
2026-09-13 12:06:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 6, 17, 35112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15893, 'low': 1.15858, 'close': 1.15882, 'volume': 7.0} | asctime='2026-09-13 12:06:17'
2026-09-13 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 6, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 12:06:17'
2026-09-13 12:07:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 7, 17, 684840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15876, 'high': 1.15876, 'low': 1.15876, 'close': 1.15876, 'volume': 1.0} | asctime='2026-09-13 12:07:17'
2026-09-13 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 7, 17, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 12:07:17'
2026-09-13 12:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 7, 38, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 12:07:37'
2026-09-13 12:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 7, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 12:07:44'
2026-09-13 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 7, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 12:07:51'
2026-09-13 12:08:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 8, 20, 983348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15903, 'high': 1.15903, 'low': 1.15866, 'close': 1.15866, 'volume': 4.0} | asctime='2026-09-13 12:08:20'
2026-09-13 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 8, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 12:08:20'
2026-09-13 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 8, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 12:08:33'
2026-09-13 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 8, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 12:08:50'
2026-09-13 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 8, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 12:08:51'
2026-09-13 12:10:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 10, 14, 135420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15874, 'high': 1.15916, 'low': 1.15874, 'close': 1.15916, 'volume': 4.0} | asctime='2026-09-13 12:10:14'
2026-09-13 12:10:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 10, 14, 137178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15893, 'high': 1.15916, 'low': 1.15858, 'close': 1.15916, 'volume': 16.0} | asctime='2026-09-13 12:10:14'
2026-09-13 12:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 10, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 12:10:14'
2026-09-13 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 10, 48, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 12:10:48'
2026-09-13 12:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 10, 51, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 12:10:51'
2026-09-13 12:11:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 11, 12, 681727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.15887, 'low': 1.15866, 'close': 1.15866, 'volume': 3.0} | asctime='2026-09-13 12:11:12'
2026-09-13 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 11, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 12:11:12'
2026-09-13 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 11, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 12:11:42'
2026-09-13 12:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 11, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 12:11:58'
2026-09-13 12:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 12, 8, 631497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.159, 'low': 1.1586, 'close': 1.15866, 'volume': 3.0} | asctime='2026-09-13 12:12:08'
2026-09-13 12:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 12, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 12:12:08'
2026-09-13 12:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 12, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 12:12:24'
2026-09-13 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 12, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 12:12:25'
2026-09-13 12:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 12, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 12:12:26'
2026-09-13 12:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 12, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 12:12:27'
2026-09-13 12:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 12, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 12:12:28'
2026-09-13 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 12, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 12:12:29'
2026-09-13 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 12, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 12:12:36'
2026-09-13 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 12, 37, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 12:12:37'
2026-09-13 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 12, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 12:12:41'
2026-09-13 12:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 12, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 12:12:56'
2026-09-13 12:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 13, 5, 80853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15852, 'high': 1.15926, 'low': 1.15852, 'close': 1.15881, 'volume': 11.0} | asctime='2026-09-13 12:13:05'
2026-09-13 12:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 13, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 12:13:05'
2026-09-13 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 13, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 12:13:07'
2026-09-13 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 13, 28, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 12:13:28'
2026-09-13 12:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 13, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 12:13:30'
2026-09-13 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 13, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 12:13:38'
2026-09-13 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 13, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 12:13:42'
2026-09-13 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 13, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 12:13:48'
2026-09-13 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 13, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 12:13:49'
2026-09-13 12:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 13, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 12:13:51'
2026-09-13 12:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 13, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 12:13:55'
2026-09-13 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 15, 0, 480428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15862, 'high': 1.15906, 'low': 1.15855, 'close': 1.15906, 'volume': 10.0} | asctime='2026-09-13 12:15:00'
2026-09-13 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 15, 0, 481312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15887, 'high': 1.15926, 'low': 1.15852, 'close': 1.15906, 'volume': 27.0} | asctime='2026-09-13 12:15:00'
2026-09-13 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 15, 0, 481961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15866, 'high': 1.15926, 'low': 1.15852, 'close': 1.15906, 'volume': 56.0} | asctime='2026-09-13 12:15:00'
2026-09-13 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 15, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 12:15:00'
2026-09-13 12:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 15, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 12:15:04'
2026-09-13 12:16:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 16, 8, 108949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15905, 'high': 1.15905, 'low': 1.159, 'close': 1.159, 'volume': 2.0} | asctime='2026-09-13 12:16:08'
2026-09-13 12:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 16, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 12:16:08'
2026-09-13 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 16, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 12:16:12'
2026-09-13 12:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 16, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 12:16:19'
2026-09-13 12:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 16, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 12:16:37'
2026-09-13 12:17:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 17, 30, 499153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.15908, 'low': 1.15904, 'close': 1.15906, 'volume': 4.0} | asctime='2026-09-13 12:17:30'
2026-09-13 12:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 17, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 12:17:30'
2026-09-13 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 17, 39, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 12:17:39'
2026-09-13 12:18:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 18, 13, 121730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.15904, 'low': 1.15899, 'close': 1.15899, 'volume': 2.0} | asctime='2026-09-13 12:18:13'
2026-09-13 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 18, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 12:18:13'
2026-09-13 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 18, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 12:18:22'
2026-09-13 12:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 18, 49, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15981, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 12:18:49'
2026-09-13 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 18, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 12:18:50'
2026-09-13 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 19, 0, 893301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15894, 'low': 1.15859, 'close': 1.15859, 'volume': 4.0} | asctime='2026-09-13 12:19:00'
2026-09-13 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 19, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 12:19:00'
2026-09-13 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 19, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 12:19:07'
2026-09-13 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 19, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 12:19:43'
2026-09-13 12:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 20, 14, 229815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15872, 'high': 1.15872, 'low': 1.15856, 'close': 1.1587, 'volume': 3.0} | asctime='2026-09-13 12:20:14'
2026-09-13 12:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 20, 14, 232344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15905, 'high': 1.15908, 'low': 1.15856, 'close': 1.1587, 'volume': 15.0} | asctime='2026-09-13 12:20:14'
2026-09-13 12:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 20, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15971, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 12:20:14'
2026-09-13 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 20, 43, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 12:20:43'
2026-09-13 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 20, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 12:20:45'
2026-09-13 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 20, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 12:20:49'
2026-09-13 12:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 20, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 12:20:51'
2026-09-13 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 21, 0, 801988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15881, 'high': 1.15894, 'low': 1.15851, 'close': 1.15866, 'volume': 5.0} | asctime='2026-09-13 12:21:00'
2026-09-13 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 21, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 12:21:00'
2026-09-13 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 21, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15979, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 12:21:16'
2026-09-13 12:23:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 23, 14, 443745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15862, 'high': 1.15889, 'low': 1.15862, 'close': 1.15889, 'volume': 2.0} | asctime='2026-09-13 12:23:14'
2026-09-13 12:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 23, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 12:23:14'
2026-09-13 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 23, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 12:23:19'
2026-09-13 12:24:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 24, 18, 846366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15893, 'low': 1.15862, 'close': 1.15862, 'volume': 2.0} | asctime='2026-09-13 12:24:18'
2026-09-13 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 24, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 12:24:18'
2026-09-13 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 24, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 12:24:32'
2026-09-13 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 24, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 12:24:58'
2026-09-13 12:25:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 25, 49, 542081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15859, 'high': 1.15865, 'low': 1.15855, 'close': 1.15855, 'volume': 3.0} | asctime='2026-09-13 12:25:49'
2026-09-13 12:25:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 25, 49, 543407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15881, 'high': 1.15894, 'low': 1.15851, 'close': 1.15855, 'volume': 12.0} | asctime='2026-09-13 12:25:49'
2026-09-13 12:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 25, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 12:25:49'
2026-09-13 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 25, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 12:25:55'
2026-09-13 12:26:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 26, 57, 240910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.15895, 'low': 1.1588, 'close': 1.15895, 'volume': 2.0} | asctime='2026-09-13 12:26:57'
2026-09-13 12:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 26, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 12:26:57'
2026-09-13 12:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 27, 2, 241086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15891, 'high': 1.15891, 'low': 1.15891, 'close': 1.15891, 'volume': 1.0} | asctime='2026-09-13 12:27:02'
2026-09-13 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 27, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 12:27:02'
2026-09-13 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 27, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 12:27:10'
2026-09-13 12:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 27, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 12:27:28'
2026-09-13 12:28:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 28, 30, 190283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15874, 'high': 1.15885, 'low': 1.15874, 'close': 1.15885, 'volume': 3.0} | asctime='2026-09-13 12:28:30'
2026-09-13 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 28, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 12:28:30'
2026-09-13 12:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 29, 2, 689899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.15887, 'low': 1.15887, 'close': 1.15887, 'volume': 1.0} | asctime='2026-09-13 12:29:02'
2026-09-13 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 29, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 12:29:02'
2026-09-13 12:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 29, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 12:29:42'
2026-09-13 12:30:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 30, 51, 590649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1589, 'high': 1.1589, 'low': 1.15888, 'close': 1.15888, 'volume': 2.0} | asctime='2026-09-13 12:30:51'
2026-09-13 12:30:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 30, 51, 591826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1588, 'high': 1.15895, 'low': 1.15874, 'close': 1.15888, 'volume': 9.0} | asctime='2026-09-13 12:30:51'
2026-09-13 12:30:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 30, 51, 592920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15905, 'high': 1.15908, 'low': 1.15851, 'close': 1.15888, 'volume': 36.0} | asctime='2026-09-13 12:30:51'
2026-09-13 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 30, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 12:30:51'
2026-09-13 12:31:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 31, 32, 288777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15866, 'high': 1.15866, 'low': 1.15866, 'close': 1.15866, 'volume': 1.0} | asctime='2026-09-13 12:31:32'
2026-09-13 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 31, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 12:31:32'
2026-09-13 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 31, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 12:31:36'
2026-09-13 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 31, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 12:31:37'
2026-09-13 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 31, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 12:31:40'
2026-09-13 12:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 32, 7, 288374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15865, 'high': 1.1589, 'low': 1.15865, 'close': 1.1589, 'volume': 4.0} | asctime='2026-09-13 12:32:07'
2026-09-13 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 32, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15982, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 12:32:07'
2026-09-13 12:33:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 33, 14, 388031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15912, 'low': 1.15912, 'close': 1.15912, 'volume': 1.0} | asctime='2026-09-13 12:33:14'
2026-09-13 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 33, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 12:33:14'
2026-09-13 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 33, 22, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 12:33:22'
2026-09-13 12:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 33, 22, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 12:33:23'
2026-09-13 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 33, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 12:33:25'
2026-09-13 12:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 33, 25, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 12:33:26'
2026-09-13 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 33, 34, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 12:33:35'
2026-09-13 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 33, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 12:33:35'
2026-09-13 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 33, 38, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 12:33:38'
2026-09-13 12:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 34, 8, 887030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15896, 'low': 1.15871, 'close': 1.15884, 'volume': 8.0} | asctime='2026-09-13 12:34:08'
2026-09-13 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 34, 8, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 12:34:08'
2026-09-13 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 34, 9, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 12:34:09'
2026-09-13 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 34, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 12:34:16'
2026-09-13 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 34, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 12:34:31'
2026-09-13 12:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 36, 4, 885535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15892, 'high': 1.15912, 'low': 1.15886, 'close': 1.15912, 'volume': 4.0} | asctime='2026-09-13 12:36:04'
2026-09-13 12:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 36, 4, 886861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15866, 'high': 1.15912, 'low': 1.15865, 'close': 1.15912, 'volume': 18.0} | asctime='2026-09-13 12:36:04'
2026-09-13 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 36, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 12:36:04'
2026-09-13 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 36, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 12:36:38'
2026-09-13 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 36, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 12:36:43'
2026-09-13 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 36, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 12:36:46'
2026-09-13 12:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 37, 1, 184700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15905, 'high': 1.15905, 'low': 1.15887, 'close': 1.15903, 'volume': 4.0} | asctime='2026-09-13 12:37:01'
2026-09-13 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 37, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 12:37:01'
2026-09-13 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 37, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 12:37:10'
2026-09-13 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 37, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 12:37:45'
2026-09-13 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 37, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 12:37:47'
2026-09-13 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 37, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 12:37:47'
2026-09-13 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 37, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 12:37:48'
2026-09-13 12:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 37, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 12:37:51'
2026-09-13 12:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 38, 6, 84241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.15914, 'low': 1.15862, 'close': 1.15876, 'volume': 7.0} | asctime='2026-09-13 12:38:06'
2026-09-13 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 38, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 12:38:06'
2026-09-13 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 38, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 12:38:19'
2026-09-13 12:40:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 40, 17, 334793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15858, 'high': 1.15858, 'low': 1.15853, 'close': 1.15853, 'volume': 2.0} | asctime='2026-09-13 12:40:17'
2026-09-13 12:40:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 40, 17, 336094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15905, 'high': 1.15914, 'low': 1.15853, 'close': 1.15853, 'volume': 13.0} | asctime='2026-09-13 12:40:17'
2026-09-13 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 40, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 12:40:17'
2026-09-13 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 40, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 12:40:23'
2026-09-13 12:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 40, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 12:40:29'
2026-09-13 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 40, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 12:40:35'
2026-09-13 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 40, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 12:40:44'
2026-09-13 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 40, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 12:40:44'
2026-09-13 12:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 40, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 12:40:51'
2026-09-13 12:41:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 41, 49, 382509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15854, 'high': 1.15894, 'low': 1.15854, 'close': 1.15882, 'volume': 7.0} | asctime='2026-09-13 12:41:49'
2026-09-13 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 41, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 12:41:49'
2026-09-13 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 41, 56, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 12:41:56'
2026-09-13 12:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 42, 4, 881958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15861, 'high': 1.15861, 'low': 1.15857, 'close': 1.15857, 'volume': 2.0} | asctime='2026-09-13 12:42:04'
2026-09-13 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 42, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 12:42:04'
2026-09-13 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 42, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15976, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 12:42:27'
2026-09-13 12:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 42, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1598, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 12:42:51'
2026-09-13 12:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 42, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 12:42:54'
2026-09-13 12:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 42, 58, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 12:42:58'
2026-09-13 12:43:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 43, 8, 430604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15903, 'high': 1.15906, 'low': 1.15861, 'close': 1.15862, 'volume': 5.0} | asctime='2026-09-13 12:43:08'
2026-09-13 12:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 43, 8, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 12:43:08'
2026-09-13 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 43, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 12:43:13'
2026-09-13 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 43, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 12:43:49'
2026-09-13 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 43, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 12:43:51'
2026-09-13 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 44, 0, 280037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15898, 'high': 1.15898, 'low': 1.15856, 'close': 1.15856, 'volume': 4.0} | asctime='2026-09-13 12:44:00'
2026-09-13 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 44, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15976, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 12:44:00'
2026-09-13 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 44, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 12:44:08'
2026-09-13 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 44, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15965, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 12:44:09'
2026-09-13 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 44, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15969, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 12:44:11'
2026-09-13 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 44, 13, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15963, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 12:44:13'
2026-09-13 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 44, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 12:44:13'
2026-09-13 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 44, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 12:44:13'
2026-09-13 12:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 44, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 12:44:16'
2026-09-13 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 44, 19, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 12:44:19'
2026-09-13 12:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 44, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 12:44:31'
2026-09-13 12:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 45, 9, 280055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15886, 'high': 1.15912, 'low': 1.15854, 'close': 1.15911, 'volume': 10.0} | asctime='2026-09-13 12:45:09'
2026-09-13 12:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 45, 9, 281135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15854, 'high': 1.15912, 'low': 1.15854, 'close': 1.15911, 'volume': 28.0} | asctime='2026-09-13 12:45:09'
2026-09-13 12:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 45, 9, 281855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15866, 'high': 1.15914, 'low': 1.15853, 'close': 1.15911, 'volume': 59.0} | asctime='2026-09-13 12:45:09'
2026-09-13 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 45, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 12:45:09'
2026-09-13 12:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 45, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 12:45:18'
2026-09-13 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 45, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 12:45:22'
2026-09-13 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 45, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 12:45:27'
2026-09-13 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 45, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 12:45:27'
2026-09-13 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 45, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 12:45:33'
2026-09-13 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 45, 36, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 12:45:36'
2026-09-13 12:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 46, 4, 229703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.15893, 'low': 1.15864, 'close': 1.1587, 'volume': 7.0} | asctime='2026-09-13 12:46:04'
2026-09-13 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 46, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 12:46:04'
2026-09-13 12:47:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 47, 18, 678949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15893, 'low': 1.15893, 'close': 1.15893, 'volume': 1.0} | asctime='2026-09-13 12:47:18'
2026-09-13 12:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 47, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 12:47:18'
2026-09-13 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 47, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 12:47:37'
2026-09-13 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 47, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 12:47:43'
2026-09-13 12:48:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 48, 8, 278150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15905, 'high': 1.15913, 'low': 1.1588, 'close': 1.1588, 'volume': 3.0} | asctime='2026-09-13 12:48:08'
2026-09-13 12:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 48, 8, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 12:48:08'
2026-09-13 12:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 50, 1, 676679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1589, 'high': 1.1589, 'low': 1.1589, 'close': 1.1589, 'volume': 1.0} | asctime='2026-09-13 12:50:01'
2026-09-13 12:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 50, 1, 678716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1588, 'high': 1.15913, 'low': 1.15864, 'close': 1.1589, 'volume': 12.0} | asctime='2026-09-13 12:50:01'
2026-09-13 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 50, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 12:50:01'
2026-09-13 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 50, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 12:50:17'
2026-09-13 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 50, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 12:50:21'
2026-09-13 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 50, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 12:50:22'
2026-09-13 12:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 50, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 12:50:43'
2026-09-13 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 50, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 12:50:46'
2026-09-13 12:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 50, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15969, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 12:50:48'
2026-09-13 12:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 50, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 12:50:49'
2026-09-13 12:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 50, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 12:50:51'
2026-09-13 12:51:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 51, 13, 626431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15898, 'high': 1.15903, 'low': 1.15854, 'close': 1.15879, 'volume': 9.0} | asctime='2026-09-13 12:51:13'
2026-09-13 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 51, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 12:51:13'
2026-09-13 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 51, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 12:51:19'
2026-09-13 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 51, 19, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 12:51:19'
2026-09-13 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 51, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 12:51:20'
2026-09-13 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 51, 28, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 12:51:28'
2026-09-13 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 51, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 12:51:36'
2026-09-13 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 51, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15979, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 12:51:45'
2026-09-13 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 51, 46, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15982, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 12:51:46'
2026-09-13 12:52:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 52, 16, 275980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15866, 'high': 1.15892, 'low': 1.15859, 'close': 1.15892, 'volume': 8.0} | asctime='2026-09-13 12:52:16'
2026-09-13 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 52, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 12:52:16'
2026-09-13 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 52, 20, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15982, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 12:52:20'
2026-09-13 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 52, 44, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15977, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 12:52:44'
2026-09-13 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 52, 52, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 12:52:52'
2026-09-13 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 52, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 12:52:53'
2026-09-13 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 52, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 12:52:54'
2026-09-13 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 52, 55, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 12:52:55'
2026-09-13 12:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 52, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 12:52:56'
2026-09-13 12:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 53, 4, 924995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15893, 'low': 1.15859, 'close': 1.15872, 'volume': 8.0} | asctime='2026-09-13 12:53:04'
2026-09-13 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 53, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 12:53:04'
2026-09-13 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 53, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 12:53:05'
2026-09-13 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 53, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 12:53:18'
2026-09-13 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 53, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 12:53:59'
2026-09-13 12:54:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 54, 20, 225166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.1588, 'low': 1.1587, 'close': 1.15872, 'volume': 4.0} | asctime='2026-09-13 12:54:20'
2026-09-13 12:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 54, 20, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 12:54:20'
2026-09-13 12:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 54, 37, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 12:54:37'
2026-09-13 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 54, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 12:54:51'
2026-09-13 12:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 55, 11, 923674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15894, 'low': 1.15865, 'close': 1.15865, 'volume': 3.0} | asctime='2026-09-13 12:55:11'
2026-09-13 12:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 55, 11, 924565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15898, 'high': 1.15903, 'low': 1.15854, 'close': 1.15865, 'volume': 32.0} | asctime='2026-09-13 12:55:11'
2026-09-13 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 55, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 12:55:11'
2026-09-13 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 55, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 12:55:12'
2026-09-13 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 55, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 12:55:13'
2026-09-13 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 55, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 12:55:20'
2026-09-13 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 55, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 12:55:23'
2026-09-13 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 55, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 12:55:24'
2026-09-13 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 55, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 12:55:26'
2026-09-13 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 55, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 12:55:30'
2026-09-13 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 55, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 12:55:34'
2026-09-13 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 55, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15982, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 12:55:53'
2026-09-13 12:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 56, 9, 873495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1586, 'high': 1.15912, 'low': 1.1586, 'close': 1.15892, 'volume': 10.0} | asctime='2026-09-13 12:56:09'
2026-09-13 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 56, 9, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 12:56:09'
2026-09-13 12:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 56, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 12:56:24'
2026-09-13 12:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 56, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 12:56:29'
2026-09-13 12:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 56, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 12:56:32'
2026-09-13 12:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 56, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 12:56:47'
2026-09-13 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 56, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 12:56:55'
2026-09-13 12:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 1, 223081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15862, 'high': 1.15898, 'low': 1.15853, 'close': 1.15871, 'volume': 6.0} | asctime='2026-09-13 12:57:01'
2026-09-13 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 12:57:01'
2026-09-13 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 12:57:06'
2026-09-13 12:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 12:57:18'
2026-09-13 12:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 12:57:22'
2026-09-13 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 12:57:24'
2026-09-13 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 12:57:25'
2026-09-13 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 12:57:26'
2026-09-13 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 12:57:35'
2026-09-13 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 35, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 12:57:35'
2026-09-13 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 36, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15965, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 12:57:36'
2026-09-13 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 38, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-09-13 12:57:38'
2026-09-13 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 12:57:38'
2026-09-13 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 12:57:38'
2026-09-13 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-09-13 12:57:38'
2026-09-13 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 38, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 12:57:38'
2026-09-13 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 12:57:39'
2026-09-13 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 12:57:39'
2026-09-13 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 12:57:40'
2026-09-13 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-09-13 12:57:40'
2026-09-13 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 12:57:40'
2026-09-13 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 12:57:40'
2026-09-13 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 12:57:45'
2026-09-13 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 12:57:49'
2026-09-13 12:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 12:57:50'
2026-09-13 12:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 12:57:50'
2026-09-13 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 12:57:51'
2026-09-13 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 53, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 12:57:53'
2026-09-13 12:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 12:57:54'
2026-09-13 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 55, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 12:57:55'
2026-09-13 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 12:57:55'
2026-09-13 12:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 57, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 12:57:57'
2026-09-13 12:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 58, 2, 922432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15879, 'high': 1.15912, 'low': 1.15843, 'close': 1.15912, 'volume': 31.0} | asctime='2026-09-13 12:58:02'
2026-09-13 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 58, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 12:58:02'
2026-09-13 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 58, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 12:58:06'
2026-09-13 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 58, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 12:58:06'
2026-09-13 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 58, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15971, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 12:58:16'
2026-09-13 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 58, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 12:58:22'
2026-09-13 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 58, 26, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 12:58:26'
2026-09-13 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 58, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 12:58:28'
2026-09-13 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 58, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 12:58:28'
2026-09-13 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 58, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 12:58:28'
2026-09-13 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 58, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 12:58:29'
2026-09-13 12:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 58, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 12:58:33'
2026-09-13 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 58, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 12:58:50'
2026-09-13 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 58, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 12:58:55'
2026-09-13 12:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 59, 3, 222613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15872, 'high': 1.15894, 'low': 1.15864, 'close': 1.15894, 'volume': 13.0} | asctime='2026-09-13 12:59:03'
2026-09-13 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 59, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 12:59:03'
2026-09-13 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 59, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 12:59:12'
2026-09-13 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 59, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 12:59:20'
2026-09-13 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 59, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 12:59:35'
2026-09-13 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 10, 59, 59, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 12:59:59'
2026-09-13 13:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 0, 6, 626582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15856, 'high': 1.15899, 'low': 1.15856, 'close': 1.1588, 'volume': 5.0} | asctime='2026-09-13 13:00:06'
2026-09-13 13:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 0, 6, 627983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1586, 'high': 1.15912, 'low': 1.15843, 'close': 1.1588, 'volume': 65.0} | asctime='2026-09-13 13:00:06'
2026-09-13 13:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 0, 6, 629359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1588, 'high': 1.15913, 'low': 1.15843, 'close': 1.1588, 'volume': 109.0} | asctime='2026-09-13 13:00:06'
2026-09-13 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 0, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 13:00:06'
2026-09-13 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 0, 8, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 13:00:08'
2026-09-13 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 0, 16, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 13:00:16'
2026-09-13 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 0, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 13:00:23'
2026-09-13 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 0, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 13:00:32'
2026-09-13 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 0, 37, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 13:00:37'
2026-09-13 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 0, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 13:00:46'
2026-09-13 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 0, 51, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 13:00:51'
2026-09-13 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 0, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 13:00:53'
2026-09-13 13:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 1, 3, 170558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.15908, 'low': 1.15871, 'close': 1.15875, 'volume': 9.0} | asctime='2026-09-13 13:01:03'
2026-09-13 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 1, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 13:01:03'
2026-09-13 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 1, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 13:01:13'
2026-09-13 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 1, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 13:01:34'
2026-09-13 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 1, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 13:01:42'
2026-09-13 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 1, 48, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 13:01:48'
2026-09-13 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 1, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 13:01:51'
2026-09-13 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 1, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 13:01:54'
2026-09-13 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 1, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 13:01:59'
2026-09-13 13:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 5, 219707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15915, 'low': 1.15863, 'close': 1.15863, 'volume': 8.0} | asctime='2026-09-13 13:02:05'
2026-09-13 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 13:02:05'
2026-09-13 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 8, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 13:02:08'
2026-09-13 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 13:02:17'
2026-09-13 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 13:02:20'
2026-09-13 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 13:02:21'
2026-09-13 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 13:02:27'
2026-09-13 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-09-13 13:02:27'
2026-09-13 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 27, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 13:02:27'
2026-09-13 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-09-13 13:02:27'
2026-09-13 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-09-13 13:02:28'
2026-09-13 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16044, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-09-13 13:02:28'
2026-09-13 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16062, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-09-13 13:02:28'
2026-09-13 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16075, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-09-13 13:02:28'
2026-09-13 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 13:02:28'
2026-09-13 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 29, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 13:02:29'
2026-09-13 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 13:02:30'
2026-09-13 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 13:02:31'
2026-09-13 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 31, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 13:02:31'
2026-09-13 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 13:02:31'
2026-09-13 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 13:02:32'
2026-09-13 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 13:02:36'
2026-09-13 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-09-13 13:02:36'
2026-09-13 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 36, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-09-13 13:02:36'
2026-09-13 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-09-13 13:02:36'
2026-09-13 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 37, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-09-13 13:02:37'
2026-09-13 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 13:02:37'
2026-09-13 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 13:02:37'
2026-09-13 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 37, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 13:02:37'
2026-09-13 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 13:02:37'
2026-09-13 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 13:02:37'
2026-09-13 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 13:02:38'
2026-09-13 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 13:02:38'
2026-09-13 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 38, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 13:02:39'
2026-09-13 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 13:02:39'
2026-09-13 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 39, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 13:02:39'
2026-09-13 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 13:02:40'
2026-09-13 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 13:02:42'
2026-09-13 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 13:02:43'
2026-09-13 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 13:02:45'
2026-09-13 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 13:02:45'
2026-09-13 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 13:02:46'
2026-09-13 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 46, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 13:02:46'
2026-09-13 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 13:02:47'
2026-09-13 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 13:02:47'
2026-09-13 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 13:02:49'
2026-09-13 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 13:02:50'
2026-09-13 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 13:02:51'
2026-09-13 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 13:02:51'
2026-09-13 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 13:02:52'
2026-09-13 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 52, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 13:02:52'
2026-09-13 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 13:02:54'
2026-09-13 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 13:02:54'
2026-09-13 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 13:02:55'
2026-09-13 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 13:02:55'
2026-09-13 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 13:02:57'
2026-09-13 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 13:02:58'
2026-09-13 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 2, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 13:02:59'
2026-09-13 13:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 3, 6, 869409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15866, 'high': 1.15925, 'low': 1.15818, 'close': 1.159, 'volume': 57.0} | asctime='2026-09-13 13:03:06'
2026-09-13 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 3, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 13:03:06'
2026-09-13 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 3, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 13:03:07'
2026-09-13 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 3, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 13:03:08'
2026-09-13 13:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 3, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 13:03:12'
2026-09-13 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 3, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 13:03:13'
2026-09-13 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 3, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 13:03:13'
2026-09-13 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 3, 25, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 13:03:25'
2026-09-13 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 3, 28, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 13:03:28'
2026-09-13 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 3, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 13:03:33'
2026-09-13 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 3, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 13:03:34'
2026-09-13 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 3, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 13:03:34'
2026-09-13 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 3, 38, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 13:03:38'
2026-09-13 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 3, 45, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 13:03:46'
2026-09-13 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 3, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 13:03:48'
2026-09-13 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 3, 51, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 13:03:51'
2026-09-13 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 3, 51, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 13:03:51'
2026-09-13 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 4, 0, 972725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.15906, 'low': 1.15852, 'close': 1.15899, 'volume': 16.0} | asctime='2026-09-13 13:04:00'
2026-09-13 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 4, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 13:04:00'
2026-09-13 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 4, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 13:04:01'
2026-09-13 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 4, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 13:04:09'
2026-09-13 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 4, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 13:04:10'
2026-09-13 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 4, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 13:04:10'
2026-09-13 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 4, 10, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 13:04:11'
2026-09-13 13:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 4, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 13:04:17'
2026-09-13 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 4, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 13:04:23'
2026-09-13 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 4, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 13:04:26'
2026-09-13 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 4, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 13:04:37'
2026-09-13 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 4, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 13:04:40'
2026-09-13 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 4, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 13:04:45'
2026-09-13 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 4, 51, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 13:04:51'
2026-09-13 13:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 5, 11, 168267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15883, 'high': 1.15909, 'low': 1.15863, 'close': 1.15881, 'volume': 13.0} | asctime='2026-09-13 13:05:11'
2026-09-13 13:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 5, 11, 169520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1588, 'high': 1.15925, 'low': 1.15818, 'close': 1.15881, 'volume': 103.0} | asctime='2026-09-13 13:05:11'
2026-09-13 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 5, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 13:05:11'
2026-09-13 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 5, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-09-13 13:05:26'
2026-09-13 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 5, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 13:05:36'
2026-09-13 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 5, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 13:05:42'
2026-09-13 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 5, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 13:05:43'
2026-09-13 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 5, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 13:05:45'
2026-09-13 13:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 5, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 13:05:49'
2026-09-13 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 5, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 13:05:51'
2026-09-13 13:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 6, 1, 268468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15882, 'high': 1.15927, 'low': 1.15853, 'close': 1.15859, 'volume': 8.0} | asctime='2026-09-13 13:06:01'
2026-09-13 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 6, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 13:06:01'
2026-09-13 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 6, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 13:06:04'
2026-09-13 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 6, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 13:06:05'
2026-09-13 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 6, 13, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 13:06:13'
2026-09-13 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 6, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 13:06:22'
2026-09-13 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 6, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 13:06:33'
2026-09-13 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 6, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 13:06:56'
2026-09-13 13:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 7, 1, 717117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15873, 'high': 1.15917, 'low': 1.15856, 'close': 1.15885, 'volume': 7.0} | asctime='2026-09-13 13:07:01'
2026-09-13 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 7, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 13:07:01'
2026-09-13 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 7, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 13:07:01'
2026-09-13 13:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 7, 8, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 13:07:08'
2026-09-13 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 7, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 13:07:10'
2026-09-13 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 7, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 13:07:10'
2026-09-13 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 7, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 13:07:18'
2026-09-13 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 7, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 13:07:19'
2026-09-13 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 7, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 13:07:20'
2026-09-13 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 7, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 13:07:25'
2026-09-13 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 7, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15981, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 13:07:31'
2026-09-13 13:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 7, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 13:07:51'
2026-09-13 13:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 7, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 13:07:51'
2026-09-13 13:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 8, 3, 366603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15902, 'low': 1.15857, 'close': 1.15878, 'volume': 12.0} | asctime='2026-09-13 13:08:03'
2026-09-13 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 8, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 13:08:03'
2026-09-13 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 8, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 13:08:05'
2026-09-13 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 8, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 13:08:09'
2026-09-13 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 8, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 13:08:09'
2026-09-13 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 8, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 13:08:18'
2026-09-13 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 8, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 13:08:34'
2026-09-13 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 8, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 13:08:35'
2026-09-13 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 8, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 13:08:36'
2026-09-13 13:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 8, 38, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 13:08:38'
2026-09-13 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 8, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 13:08:43'
2026-09-13 13:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 9, 4, 415754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15886, 'high': 1.159, 'low': 1.15854, 'close': 1.15897, 'volume': 10.0} | asctime='2026-09-13 13:09:04'
2026-09-13 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 9, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 13:09:04'
2026-09-13 13:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 9, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 13:09:06'
2026-09-13 13:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 9, 16, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 13:09:16'
2026-09-13 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 9, 18, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 13:09:18'
2026-09-13 13:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 9, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-09-13 13:09:54'
2026-09-13 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 10, 1, 465982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15874, 'high': 1.15926, 'low': 1.15874, 'close': 1.15926, 'volume': 5.0} | asctime='2026-09-13 13:10:01'
2026-09-13 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 10, 1, 467806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15882, 'high': 1.15927, 'low': 1.15853, 'close': 1.15926, 'volume': 42.0} | asctime='2026-09-13 13:10:01'
2026-09-13 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 10, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 13:10:01'
2026-09-13 13:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 10, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16051, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-09-13 13:10:04'
2026-09-13 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 10, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 13:10:05'
2026-09-13 13:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 10, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 13:10:14'
2026-09-13 13:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 10, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 13:10:21'
2026-09-13 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 10, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 13:10:40'
2026-09-13 13:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 10, 43, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 13:10:43'
2026-09-13 13:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 10, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 13:10:48'
2026-09-13 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 10, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 13:10:52'
2026-09-13 13:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 11, 9, 315026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15873, 'high': 1.15913, 'low': 1.15847, 'close': 1.15913, 'volume': 9.0} | asctime='2026-09-13 13:11:09'
2026-09-13 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 11, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 13:11:09'
2026-09-13 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 11, 9, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 13:11:09'
2026-09-13 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 11, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 13:11:16'
2026-09-13 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 11, 23, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 13:11:23'
2026-09-13 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 11, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 13:11:47'
2026-09-13 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 11, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 13:11:47'
2026-09-13 13:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 12, 8, 414527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15883, 'high': 1.15883, 'low': 1.15856, 'close': 1.15858, 'volume': 6.0} | asctime='2026-09-13 13:12:08'
2026-09-13 13:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 12, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 13:12:08'
2026-09-13 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 12, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 13:12:17'
2026-09-13 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 12, 19, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1598, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 13:12:19'
2026-09-13 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 12, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 13:12:19'
2026-09-13 13:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 12, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 13:12:24'
2026-09-13 13:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 12, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 13:12:25'
2026-09-13 13:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 12, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-09-13 13:12:25'
2026-09-13 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 12, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 13:12:31'
2026-09-13 13:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 12, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 13:12:34'
2026-09-13 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 12, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 13:12:45'
2026-09-13 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 12, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 13:12:45'
2026-09-13 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 12, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 13:12:53'
2026-09-13 13:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 12, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 13:12:56'
2026-09-13 13:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 12, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 13:12:57'
2026-09-13 13:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 13, 0, 764064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15875, 'high': 1.15895, 'low': 1.15849, 'close': 1.15857, 'volume': 14.0} | asctime='2026-09-13 13:13:00'
2026-09-13 13:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 13, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 13:13:00'
2026-09-13 13:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 13, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 13:13:00'
2026-09-13 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 13, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 13:13:02'
2026-09-13 13:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 13, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 13:13:06'
2026-09-13 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 13, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 13:13:08'
2026-09-13 13:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 13, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 13:13:17'
2026-09-13 13:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 13, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 13:13:25'
2026-09-13 13:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 13, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 13:13:27'
2026-09-13 13:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 13, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 13:13:38'
2026-09-13 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 13, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 13:13:46'
2026-09-13 13:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 13, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 13:13:56'
2026-09-13 13:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 14, 5, 114419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15875, 'high': 1.15919, 'low': 1.15857, 'close': 1.15888, 'volume': 11.0} | asctime='2026-09-13 13:14:05'
2026-09-13 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 14, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 13:14:05'
2026-09-13 13:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 14, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 13:14:14'
2026-09-13 13:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 14, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 13:14:40'
2026-09-13 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 14, 40, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 13:14:41'
2026-09-13 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 15, 0, 216744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15892, 'high': 1.15907, 'low': 1.15855, 'close': 1.15855, 'volume': 4.0} | asctime='2026-09-13 13:15:00'
2026-09-13 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 15, 0, 221661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15873, 'high': 1.15919, 'low': 1.15847, 'close': 1.15855, 'volume': 44.0} | asctime='2026-09-13 13:15:00'
2026-09-13 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 15, 0, 222745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1588, 'high': 1.15927, 'low': 1.15818, 'close': 1.15855, 'volume': 189.0} | asctime='2026-09-13 13:15:00'
2026-09-13 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 15, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 13:15:00'
2026-09-13 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 15, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 13:15:05'
2026-09-13 13:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 15, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 13:15:14'
2026-09-13 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 15, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 13:15:25'
2026-09-13 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 15, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 13:15:28'
2026-09-13 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 15, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 13:15:31'
2026-09-13 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 15, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 13:15:31'
2026-09-13 13:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 15, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 13:15:32'
2026-09-13 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 15, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 13:15:40'
2026-09-13 13:16:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 16, 12, 561440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15876, 'high': 1.15922, 'low': 1.15857, 'close': 1.15922, 'volume': 9.0} | asctime='2026-09-13 13:16:12'
2026-09-13 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 16, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 13:16:12'
2026-09-13 13:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 16, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 13:16:21'
2026-09-13 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 16, 27, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 13:16:27'
2026-09-13 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 16, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 13:16:33'
2026-09-13 13:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 16, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 13:16:42'
2026-09-13 13:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 16, 50, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 13:16:50'
2026-09-13 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 16, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 13:16:58'
2026-09-13 13:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 17, 4, 160864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15863, 'high': 1.15909, 'low': 1.15858, 'close': 1.15878, 'volume': 7.0} | asctime='2026-09-13 13:17:04'
2026-09-13 13:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 17, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15979, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 13:17:04'
2026-09-13 13:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 17, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 13:17:13'
2026-09-13 13:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 17, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 13:17:27'
2026-09-13 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 17, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 13:17:32'
2026-09-13 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 17, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 13:17:35'
2026-09-13 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 17, 40, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 13:17:40'
2026-09-13 13:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 17, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 13:17:43'
2026-09-13 13:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 17, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 13:17:43'
2026-09-13 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 17, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 13:17:46'
2026-09-13 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 17, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 13:17:46'
2026-09-13 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 17, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 13:17:51'
2026-09-13 13:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 18, 3, 110738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15889, 'high': 1.15904, 'low': 1.15858, 'close': 1.15863, 'volume': 11.0} | asctime='2026-09-13 13:18:03'
2026-09-13 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 18, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 13:18:03'
2026-09-13 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 18, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 13:18:03'
2026-09-13 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 18, 9, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 13:18:09'
2026-09-13 13:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 18, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 13:18:15'
2026-09-13 13:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 18, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 13:18:21'
2026-09-13 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 18, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 13:18:22'
2026-09-13 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 18, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 13:18:37'
2026-09-13 13:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 19, 1, 660127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15867, 'high': 1.15875, 'low': 1.15863, 'close': 1.15872, 'volume': 7.0} | asctime='2026-09-13 13:19:01'
2026-09-13 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 19, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 13:19:01'
2026-09-13 13:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 19, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 13:19:02'
2026-09-13 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 19, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 13:19:04'
2026-09-13 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 19, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 13:19:04'
2026-09-13 13:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 19, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 13:19:05'
2026-09-13 13:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 19, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 13:19:05'
2026-09-13 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 19, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 13:19:06'
2026-09-13 13:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 19, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 13:19:08'
2026-09-13 13:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 19, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 13:19:15'
2026-09-13 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 19, 22, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 13:19:22'
2026-09-13 13:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 19, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 13:19:39'
2026-09-13 13:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 20, 5, 659207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15854, 'high': 1.15913, 'low': 1.15854, 'close': 1.15913, 'volume': 11.0} | asctime='2026-09-13 13:20:05'
2026-09-13 13:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 20, 5, 661377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15876, 'high': 1.15922, 'low': 1.15854, 'close': 1.15913, 'volume': 45.0} | asctime='2026-09-13 13:20:05'
2026-09-13 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 20, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 13:20:05'
2026-09-13 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 20, 5, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 13:20:05'
2026-09-13 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 20, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 13:20:08'
2026-09-13 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 20, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 13:20:10'
2026-09-13 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 20, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 13:20:46'
2026-09-13 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 20, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 13:20:51'
2026-09-13 13:21:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 21, 13, 158754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15907, 'high': 1.15914, 'low': 1.15878, 'close': 1.15881, 'volume': 6.0} | asctime='2026-09-13 13:21:13'
2026-09-13 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 21, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 13:21:13'
2026-09-13 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 21, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 13:21:22'
2026-09-13 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 21, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16062, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 13:21:22'
2026-09-13 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 21, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 13:21:23'
2026-09-13 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 21, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 13:21:24'
2026-09-13 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 21, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 13:21:24'
2026-09-13 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 21, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 13:21:28'
2026-09-13 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 21, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 13:21:29'
2026-09-13 13:22:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 22, 23, 7835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.159, 'low': 1.15858, 'close': 1.15876, 'volume': 8.0} | asctime='2026-09-13 13:22:23'
2026-09-13 13:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 22, 22, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 13:22:23'
2026-09-13 13:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 22, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 13:22:23'
2026-09-13 13:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 22, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 13:22:27'
2026-09-13 13:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 22, 27, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 13:22:27'
2026-09-13 13:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 22, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 13:22:28'
2026-09-13 13:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 22, 32, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 13:22:32'
2026-09-13 13:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 22, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 13:22:41'
2026-09-13 13:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 22, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 13:22:41'
2026-09-13 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 22, 43, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 13:22:43'
2026-09-13 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 22, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 13:22:44'
2026-09-13 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 22, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 13:22:45'
2026-09-13 13:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 23, 5, 406839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15853, 'high': 1.15901, 'low': 1.15853, 'close': 1.15886, 'volume': 11.0} | asctime='2026-09-13 13:23:05'
2026-09-13 13:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 23, 5, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 13:23:05'
2026-09-13 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 23, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 13:23:16'
2026-09-13 13:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 23, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 13:23:20'
2026-09-13 13:24:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 24, 12, 156211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15884, 'high': 1.15896, 'low': 1.15882, 'close': 1.15896, 'volume': 3.0} | asctime='2026-09-13 13:24:12'
2026-09-13 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 24, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 13:24:12'
2026-09-13 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 24, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 13:24:20'
2026-09-13 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 24, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 13:24:21'
2026-09-13 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 24, 28, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 13:24:28'
2026-09-13 13:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 24, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 13:24:32'
2026-09-13 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 24, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 13:24:49'
2026-09-13 13:26:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 26, 50, 504739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15888, 'high': 1.1592, 'low': 1.15874, 'close': 1.1592, 'volume': 6.0} | asctime='2026-09-13 13:26:50'
2026-09-13 13:26:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 26, 50, 505516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15907, 'high': 1.1592, 'low': 1.15853, 'close': 1.1592, 'volume': 34.0} | asctime='2026-09-13 13:26:50'
2026-09-13 13:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 26, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 13:26:50'
2026-09-13 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 26, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 13:26:53'
2026-09-13 13:28:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 28, 8, 254113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1589, 'high': 1.159, 'low': 1.1589, 'close': 1.159, 'volume': 2.0} | asctime='2026-09-13 13:28:08'
2026-09-13 13:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 28, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 13:28:08'
2026-09-13 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 28, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 13:28:09'
2026-09-13 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 28, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 13:28:15'
2026-09-13 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 28, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 13:28:26'
2026-09-13 13:29:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 29, 38, 702411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15871, 'high': 1.15889, 'low': 1.1586, 'close': 1.15889, 'volume': 4.0} | asctime='2026-09-13 13:29:38'
2026-09-13 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 29, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 13:29:38'
2026-09-13 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 29, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 13:29:59'
2026-09-13 13:30:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 30, 36, 752287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15873, 'high': 1.15902, 'low': 1.15873, 'close': 1.15902, 'volume': 2.0} | asctime='2026-09-13 13:30:36'
2026-09-13 13:30:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 30, 36, 754098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1589, 'high': 1.15902, 'low': 1.1586, 'close': 1.15902, 'volume': 8.0} | asctime='2026-09-13 13:30:36'
2026-09-13 13:30:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 30, 36, 755405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15876, 'high': 1.15922, 'low': 1.15853, 'close': 1.15902, 'volume': 87.0} | asctime='2026-09-13 13:30:36'
2026-09-13 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 30, 36, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 13:30:36'
2026-09-13 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 30, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 13:30:55'
2026-09-13 13:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 31, 1, 202101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15881, 'high': 1.15881, 'low': 1.15856, 'close': 1.15856, 'volume': 2.0} | asctime='2026-09-13 13:31:01'
2026-09-13 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 31, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 13:31:01'
2026-09-13 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 31, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 13:31:04'
2026-09-13 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 31, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 13:31:45'
2026-09-13 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 31, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 13:31:50'
2026-09-13 13:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 32, 3, 101845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15863, 'high': 1.15895, 'low': 1.15863, 'close': 1.15895, 'volume': 4.0} | asctime='2026-09-13 13:32:03'
2026-09-13 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 32, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 13:32:03'
2026-09-13 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 32, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 13:32:07'
2026-09-13 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 32, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 13:32:09'
2026-09-13 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 32, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 13:32:16'
2026-09-13 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 32, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 13:32:34'
2026-09-13 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 32, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 13:32:38'
2026-09-13 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 32, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 13:32:48'
2026-09-13 13:33:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 33, 24, 12391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15896, 'high': 1.1591, 'low': 1.15881, 'close': 1.15894, 'volume': 7.0} | asctime='2026-09-13 13:33:24'
2026-09-13 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 33, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 13:33:24'
2026-09-13 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 33, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 13:33:28'
2026-09-13 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 33, 36, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 13:33:36'
2026-09-13 13:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 34, 11, 250941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15878, 'high': 1.1591, 'low': 1.15878, 'close': 1.1591, 'volume': 3.0} | asctime='2026-09-13 13:34:11'
2026-09-13 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 34, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 13:34:11'
2026-09-13 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 34, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 13:34:13'
2026-09-13 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 34, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 13:34:17'
2026-09-13 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 34, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 13:34:24'
2026-09-13 13:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 34, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 13:34:30'
2026-09-13 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 34, 31, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 13:34:31'
2026-09-13 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 34, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 13:34:51'
2026-09-13 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 35, 0, 750091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.15906, 'low': 1.1588, 'close': 1.15881, 'volume': 7.0} | asctime='2026-09-13 13:35:00'
2026-09-13 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 35, 0, 751909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15881, 'high': 1.1591, 'low': 1.15856, 'close': 1.15881, 'volume': 23.0} | asctime='2026-09-13 13:35:00'
2026-09-13 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 35, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 13:35:00'
2026-09-13 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 35, 9, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 13:35:09'
2026-09-13 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 35, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 13:35:12'
2026-09-13 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 35, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 13:35:18'
2026-09-13 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 35, 19, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 13:35:20'
2026-09-13 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 35, 27, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 13:35:27'
2026-09-13 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 35, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 13:35:29'
2026-09-13 13:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 35, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 13:35:30'
2026-09-13 13:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 35, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 13:35:30'
2026-09-13 13:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 35, 30, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 13:35:30'
2026-09-13 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 35, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 13:35:31'
2026-09-13 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 35, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 13:35:31'
2026-09-13 13:36:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 36, 44, 98836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15885, 'high': 1.15914, 'low': 1.1586, 'close': 1.15914, 'volume': 12.0} | asctime='2026-09-13 13:36:44'
2026-09-13 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 36, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 13:36:44'
2026-09-13 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 36, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 13:36:44'
2026-09-13 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 36, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 13:36:45'
2026-09-13 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 36, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 13:36:45'
2026-09-13 13:37:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 37, 9, 898541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15879, 'high': 1.15879, 'low': 1.15864, 'close': 1.15869, 'volume': 4.0} | asctime='2026-09-13 13:37:09'
2026-09-13 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 37, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 13:37:09'
2026-09-13 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 37, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1598, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 13:37:21'
2026-09-13 13:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 38, 8, 848532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15858, 'high': 1.1589, 'low': 1.15858, 'close': 1.1589, 'volume': 2.0} | asctime='2026-09-13 13:38:08'
2026-09-13 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 38, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 13:38:08'
2026-09-13 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 38, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 13:38:10'
2026-09-13 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 38, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 13:38:12'
2026-09-13 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 38, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 13:38:13'
2026-09-13 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 38, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 13:38:15'
2026-09-13 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 38, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 13:38:27'
2026-09-13 13:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 39, 7, 397335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15882, 'high': 1.15913, 'low': 1.15862, 'close': 1.15911, 'volume': 6.0} | asctime='2026-09-13 13:39:07'
2026-09-13 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 39, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 13:39:07'
2026-09-13 13:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 39, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 13:39:17'
2026-09-13 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 39, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 13:39:40'
2026-09-13 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 39, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 13:39:48'
2026-09-13 13:40:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 40, 16, 748025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15872, 'high': 1.15873, 'low': 1.15867, 'close': 1.15873, 'volume': 4.0} | asctime='2026-09-13 13:40:16'
2026-09-13 13:40:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 40, 16, 748905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15885, 'high': 1.15914, 'low': 1.15858, 'close': 1.15873, 'volume': 28.0} | asctime='2026-09-13 13:40:16'
2026-09-13 13:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 40, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 13:40:16'
2026-09-13 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 40, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 13:40:24'
2026-09-13 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 40, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 13:40:30'
2026-09-13 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 40, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 13:40:31'
2026-09-13 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 40, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 13:40:50'
2026-09-13 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 40, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 13:40:51'
2026-09-13 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 40, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 13:40:59'
2026-09-13 13:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 41, 6, 397076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1587, 'high': 1.15928, 'low': 1.1587, 'close': 1.15928, 'volume': 7.0} | asctime='2026-09-13 13:41:06'
2026-09-13 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 41, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 13:41:06'
2026-09-13 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 41, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 13:41:16'
2026-09-13 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 41, 19, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 13:41:19'
2026-09-13 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 41, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 13:41:45'
2026-09-13 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 41, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 13:41:45'
2026-09-13 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 41, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15979, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 13:41:49'
2026-09-13 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 41, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 13:41:57'
2026-09-13 13:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 42, 3, 695742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15875, 'high': 1.15901, 'low': 1.15862, 'close': 1.15862, 'volume': 7.0} | asctime='2026-09-13 13:42:03'
2026-09-13 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 42, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 13:42:03'
2026-09-13 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 42, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 13:42:23'
2026-09-13 13:44:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 44, 26, 244095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.15904, 'low': 1.15898, 'close': 1.15898, 'volume': 2.0} | asctime='2026-09-13 13:44:26'
2026-09-13 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 44, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 13:44:26'
2026-09-13 13:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 44, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 13:44:27'
2026-09-13 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 44, 29, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 13:44:29'
2026-09-13 13:45:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 45, 21, 692723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.159, 'low': 1.15886, 'close': 1.15886, 'volume': 3.0} | asctime='2026-09-13 13:45:21'
2026-09-13 13:45:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 45, 21, 693859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1587, 'high': 1.15928, 'low': 1.15862, 'close': 1.15886, 'volume': 19.0} | asctime='2026-09-13 13:45:21'
2026-09-13 13:45:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 45, 21, 695141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15881, 'high': 1.15928, 'low': 1.15856, 'close': 1.15886, 'volume': 70.0} | asctime='2026-09-13 13:45:21'
2026-09-13 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 45, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 13:45:21'
2026-09-13 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 45, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 13:45:21'
2026-09-13 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 45, 49, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 13:45:49'
2026-09-13 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 45, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 13:45:50'
2026-09-13 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 45, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 13:45:52'
2026-09-13 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 46, 0, 154035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.15904, 'low': 1.15888, 'close': 1.15894, 'volume': 5.0} | asctime='2026-09-13 13:46:00'
2026-09-13 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 46, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 13:46:00'
2026-09-13 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 46, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 13:46:31'
2026-09-13 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 46, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 13:46:45'
2026-09-13 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 46, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 13:46:59'
2026-09-13 13:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 47, 6, 792576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.1591, 'low': 1.15893, 'close': 1.15906, 'volume': 4.0} | asctime='2026-09-13 13:47:06'
2026-09-13 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 47, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 13:47:06'
2026-09-13 13:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 47, 11, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 13:47:11'
2026-09-13 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 47, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 13:47:15'
2026-09-13 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 47, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 13:47:15'
2026-09-13 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 47, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 13:47:17'
2026-09-13 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 47, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 13:47:17'
2026-09-13 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 47, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-09-13 13:47:17'
2026-09-13 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 47, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 13:47:17'
2026-09-13 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 47, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 13:47:17'
2026-09-13 13:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 47, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-09-13 13:47:18'
2026-09-13 13:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 47, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 13:47:18'
2026-09-13 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 47, 19, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 13:47:19'
2026-09-13 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 47, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 13:47:19'
2026-09-13 13:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 47, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 13:47:22'
2026-09-13 13:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 47, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 13:47:22'
2026-09-13 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 47, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 13:47:23'
2026-09-13 13:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 47, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 13:47:25'
2026-09-13 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 47, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 13:47:31'
2026-09-13 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 47, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 13:47:31'
2026-09-13 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 47, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 13:47:33'
2026-09-13 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 47, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 13:47:52'
2026-09-13 13:48:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 48, 46, 541534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15878, 'high': 1.15878, 'low': 1.1585, 'close': 1.15871, 'volume': 21.0} | asctime='2026-09-13 13:48:46'
2026-09-13 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 48, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 13:48:46'
2026-09-13 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 48, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 13:48:51'
2026-09-13 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 48, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 13:48:51'
2026-09-13 13:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 50, 5, 190848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1587, 'high': 1.15898, 'low': 1.15863, 'close': 1.15898, 'volume': 3.0} | asctime='2026-09-13 13:50:05'
2026-09-13 13:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 50, 5, 192280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15904, 'high': 1.1591, 'low': 1.1585, 'close': 1.15898, 'volume': 33.0} | asctime='2026-09-13 13:50:05'
2026-09-13 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 50, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 13:50:05'
2026-09-13 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 50, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 13:50:05'
2026-09-13 13:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 50, 8, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 13:50:08'
2026-09-13 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 50, 32, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 13:50:32'
2026-09-13 13:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 52, 1, 938976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15865, 'high': 1.159, 'low': 1.15858, 'close': 1.159, 'volume': 4.0} | asctime='2026-09-13 13:52:01'
2026-09-13 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 52, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 13:52:01'
2026-09-13 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 52, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 13:52:08'
2026-09-13 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 52, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 13:52:11'
2026-09-13 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 52, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 13:52:23'
2026-09-13 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 52, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 13:52:26'
2026-09-13 13:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 52, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 13:52:34'
2026-09-13 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 52, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 13:52:43'
2026-09-13 13:54:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 54, 47, 187398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15879, 'high': 1.15911, 'low': 1.15873, 'close': 1.15895, 'volume': 7.0} | asctime='2026-09-13 13:54:47'
2026-09-13 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 54, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 13:54:47'
2026-09-13 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 54, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 13:54:51'
2026-09-13 13:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 57, 6, 136171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.159, 'low': 1.15894, 'close': 1.15894, 'volume': 2.0} | asctime='2026-09-13 13:57:06'
2026-09-13 13:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 57, 6, 138225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15865, 'high': 1.15911, 'low': 1.15858, 'close': 1.15894, 'volume': 13.0} | asctime='2026-09-13 13:57:06'
2026-09-13 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 57, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 13:57:06'
2026-09-13 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 57, 7, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 13:57:07'
2026-09-13 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 57, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 13:57:09'
2026-09-13 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 57, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 13:57:10'
2026-09-13 13:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 57, 14, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 13:57:14'
2026-09-13 13:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 57, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 13:57:15'
2026-09-13 13:59:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 59, 37, 734203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15862, 'high': 1.15894, 'low': 1.15852, 'close': 1.15894, 'volume': 6.0} | asctime='2026-09-13 13:59:37'
2026-09-13 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 59, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 13:59:37'
2026-09-13 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 59, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 13:59:40'
2026-09-13 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 59, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 13:59:56'
2026-09-13 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 11, 59, 58, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 13:59:58'
2026-09-13 14:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 0, 2, 184628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.15906, 'low': 1.15879, 'close': 1.15879, 'volume': 4.0} | asctime='2026-09-13 14:00:02'
2026-09-13 14:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 0, 2, 185876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15862, 'high': 1.15906, 'low': 1.15852, 'close': 1.15879, 'volume': 10.0} | asctime='2026-09-13 14:00:02'
2026-09-13 14:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 0, 2, 186633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15904, 'high': 1.15911, 'low': 1.1585, 'close': 1.15879, 'volume': 56.0} | asctime='2026-09-13 14:00:02'
2026-09-13 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 0, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 14:00:02'
2026-09-13 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 0, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 14:00:12'
2026-09-13 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 0, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 14:00:18'
2026-09-13 14:02:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 2, 31, 182564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15874, 'high': 1.15886, 'low': 1.15874, 'close': 1.15886, 'volume': 3.0} | asctime='2026-09-13 14:02:31'
2026-09-13 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 2, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 14:02:31'
2026-09-13 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 2, 36, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 14:02:36'
2026-09-13 14:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 3, 2, 182456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.15904, 'low': 1.15897, 'close': 1.15897, 'volume': 2.0} | asctime='2026-09-13 14:03:02'
2026-09-13 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 3, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 14:03:02'
2026-09-13 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 3, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15977, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 14:03:57'
2026-09-13 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 3, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 14:03:57'
2026-09-13 14:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 4, 4, 231025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15894, 'low': 1.15864, 'close': 1.15864, 'volume': 3.0} | asctime='2026-09-13 14:04:04'
2026-09-13 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 4, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 14:04:04'
2026-09-13 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 4, 20, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 14:04:20'
2026-09-13 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 4, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 14:04:35'
2026-09-13 14:05:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 5, 31, 330542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15867, 'high': 1.159, 'low': 1.15862, 'close': 1.159, 'volume': 3.0} | asctime='2026-09-13 14:05:31'
2026-09-13 14:05:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 5, 31, 332384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15874, 'high': 1.15904, 'low': 1.15862, 'close': 1.159, 'volume': 11.0} | asctime='2026-09-13 14:05:31'
2026-09-13 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 5, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 14:05:31'
2026-09-13 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 5, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 14:05:37'
2026-09-13 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 5, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 14:05:44'
2026-09-13 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 5, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 14:05:49'
2026-09-13 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 5, 57, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 14:05:57'
2026-09-13 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 5, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 14:05:59'
2026-09-13 14:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 6, 5, 179781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15912, 'low': 1.15861, 'close': 1.15871, 'volume': 6.0} | asctime='2026-09-13 14:06:05'
2026-09-13 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 6, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 14:06:05'
2026-09-13 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 6, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15976, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 14:06:08'
2026-09-13 14:07:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 7, 10, 179927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15865, 'high': 1.15906, 'low': 1.15865, 'close': 1.15906, 'volume': 2.0} | asctime='2026-09-13 14:07:10'
2026-09-13 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 7, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15977, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 14:07:10'
2026-09-13 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 7, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 14:07:42'
2026-09-13 14:08:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 8, 14, 329385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15907, 'high': 1.15907, 'low': 1.15903, 'close': 1.15903, 'volume': 2.0} | asctime='2026-09-13 14:08:14'
2026-09-13 14:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 8, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 14:08:14'
2026-09-13 14:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 8, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 14:08:29'
2026-09-13 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 8, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 14:08:32'
2026-09-13 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 10, 0, 928411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15907, 'high': 1.15907, 'low': 1.159, 'close': 1.159, 'volume': 3.0} | asctime='2026-09-13 14:10:00'
2026-09-13 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 10, 0, 930827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15906, 'high': 1.15912, 'low': 1.15861, 'close': 1.159, 'volume': 13.0} | asctime='2026-09-13 14:10:00'
2026-09-13 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 10, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 14:10:00'
2026-09-13 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 10, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 14:10:10'
2026-09-13 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 10, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 14:10:32'
2026-09-13 14:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 11, 1, 177404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15905, 'high': 1.15922, 'low': 1.1589, 'close': 1.15922, 'volume': 3.0} | asctime='2026-09-13 14:11:01'
2026-09-13 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 11, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 14:11:01'
2026-09-13 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 11, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 14:11:48'
2026-09-13 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 11, 49, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 14:11:49'
2026-09-13 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 11, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 14:11:58'
2026-09-13 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 11, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 14:11:58'
2026-09-13 14:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 12, 1, 226776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1589, 'high': 1.15911, 'low': 1.15873, 'close': 1.15873, 'volume': 5.0} | asctime='2026-09-13 14:12:01'
2026-09-13 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 12, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 14:12:01'
2026-09-13 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 12, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 14:12:06'
2026-09-13 14:13:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 13, 34, 776301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15896, 'high': 1.159, 'low': 1.15896, 'close': 1.159, 'volume': 2.0} | asctime='2026-09-13 14:13:34'
2026-09-13 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 13, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 14:13:34'
2026-09-13 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 13, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15976, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 14:13:53'
2026-09-13 14:14:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 14, 27, 126080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15893, 'low': 1.15886, 'close': 1.15886, 'volume': 2.0} | asctime='2026-09-13 14:14:27'
2026-09-13 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 14, 27, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15981, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 14:14:27'
2026-09-13 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 14, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 14:14:33'
2026-09-13 14:15:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 15, 35, 124526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15891, 'high': 1.159, 'low': 1.15891, 'close': 1.159, 'volume': 2.0} | asctime='2026-09-13 14:15:35'
2026-09-13 14:15:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 15, 35, 126511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15905, 'high': 1.15922, 'low': 1.15873, 'close': 1.159, 'volume': 14.0} | asctime='2026-09-13 14:15:35'
2026-09-13 14:15:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 15, 35, 127820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15874, 'high': 1.15922, 'low': 1.15861, 'close': 1.159, 'volume': 38.0} | asctime='2026-09-13 14:15:35'
2026-09-13 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 15, 35, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 14:15:35'
2026-09-13 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 15, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 14:15:37'
2026-09-13 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 15, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 14:15:38'
2026-09-13 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 15, 52, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 14:15:52'
2026-09-13 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 15, 53, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 14:15:53'
2026-09-13 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 15, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 14:15:57'
2026-09-13 14:16:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 16, 20, 674648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15886, 'high': 1.15918, 'low': 1.15864, 'close': 1.15911, 'volume': 6.0} | asctime='2026-09-13 14:16:20'
2026-09-13 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 16, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 14:16:20'
2026-09-13 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 16, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 14:16:20'
2026-09-13 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 16, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 14:16:21'
2026-09-13 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 16, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 14:16:22'
2026-09-13 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 16, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 14:16:23'
2026-09-13 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 16, 24, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 14:16:25'
2026-09-13 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 16, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15981, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 14:16:33'
2026-09-13 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 16, 33, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 14:16:33'
2026-09-13 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 16, 34, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15982, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 14:16:34'
2026-09-13 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 16, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 14:16:35'
2026-09-13 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 16, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 14:16:59'
2026-09-13 14:17:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 17, 11, 23674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15878, 'high': 1.15906, 'low': 1.1586, 'close': 1.15867, 'volume': 11.0} | asctime='2026-09-13 14:17:11'
2026-09-13 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 17, 10, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 14:17:11'
2026-09-13 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 17, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 14:17:30'
2026-09-13 14:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 18, 1, 173466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15875, 'high': 1.15875, 'low': 1.1587, 'close': 1.1587, 'volume': 2.0} | asctime='2026-09-13 14:18:01'
2026-09-13 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 18, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 14:18:01'
2026-09-13 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 18, 5, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 14:18:05'
2026-09-13 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 18, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15971, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 14:18:14'
2026-09-13 14:19:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 19, 12, 472647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15867, 'high': 1.15901, 'low': 1.15867, 'close': 1.15901, 'volume': 3.0} | asctime='2026-09-13 14:19:12'
2026-09-13 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 19, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 14:19:12'
2026-09-13 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 19, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 14:19:40'
2026-09-13 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 19, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 14:19:41'
2026-09-13 14:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 20, 6, 322745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15897, 'high': 1.15918, 'low': 1.15897, 'close': 1.15918, 'volume': 3.0} | asctime='2026-09-13 14:20:06'
2026-09-13 14:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 20, 6, 325205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15886, 'high': 1.15918, 'low': 1.1586, 'close': 1.15918, 'volume': 25.0} | asctime='2026-09-13 14:20:06'
2026-09-13 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 20, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 14:20:06'
2026-09-13 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 20, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15974, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 14:20:36'
2026-09-13 14:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 21, 7, 221594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15904, 'low': 1.15901, 'close': 1.15904, 'volume': 2.0} | asctime='2026-09-13 14:21:07'
2026-09-13 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 21, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 14:21:07'
2026-09-13 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 21, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 14:21:12'
2026-09-13 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 21, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 14:21:35'
2026-09-13 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 21, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 14:21:38'
2026-09-13 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 21, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 14:21:50'
2026-09-13 14:23:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 23, 30, 769583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15886, 'high': 1.159, 'low': 1.15865, 'close': 1.159, 'volume': 5.0} | asctime='2026-09-13 14:23:30'
2026-09-13 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 23, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 14:23:30'
2026-09-13 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 23, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 14:23:32'
2026-09-13 14:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 23, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 14:23:33'
2026-09-13 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 23, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 14:23:42'
2026-09-13 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 23, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 14:23:42'
2026-09-13 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 23, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 14:23:51'
2026-09-13 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 26, 0, 768095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15886, 'high': 1.15917, 'low': 1.15886, 'close': 1.15899, 'volume': 6.0} | asctime='2026-09-13 14:26:00'
2026-09-13 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 26, 0, 769756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15901, 'high': 1.15917, 'low': 1.15865, 'close': 1.15899, 'volume': 13.0} | asctime='2026-09-13 14:26:00'
2026-09-13 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 26, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 14:26:00'
2026-09-13 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 26, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 14:26:03'
2026-09-13 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 26, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 14:26:12'
2026-09-13 14:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 28, 0, 616241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.159, 'low': 1.15886, 'close': 1.159, 'volume': 3.0} | asctime='2026-09-13 14:28:00'
2026-09-13 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 28, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 14:28:00'
2026-09-13 14:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 28, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15973, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 14:28:10'
2026-09-13 14:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 28, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 14:28:33'
2026-09-13 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 28, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 14:28:52'
2026-09-13 14:30:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 30, 38, 815298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1587, 'high': 1.159, 'low': 1.1587, 'close': 1.159, 'volume': 4.0} | asctime='2026-09-13 14:30:38'
2026-09-13 14:30:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 30, 38, 816165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15887, 'high': 1.159, 'low': 1.1587, 'close': 1.159, 'volume': 7.0} | asctime='2026-09-13 14:30:38'
2026-09-13 14:30:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 30, 38, 817102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15886, 'high': 1.15918, 'low': 1.1586, 'close': 1.159, 'volume': 45.0} | asctime='2026-09-13 14:30:38'
2026-09-13 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 30, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 14:30:38'
2026-09-13 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 30, 39, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 14:30:39'
2026-09-13 14:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 30, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 14:30:42'
2026-09-13 14:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 30, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 14:30:42'
2026-09-13 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 30, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 14:30:43'
2026-09-13 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 30, 43, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 14:30:43'
2026-09-13 14:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 30, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 14:30:48'
2026-09-13 14:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 30, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 14:30:48'
2026-09-13 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 30, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 14:30:52'
2026-09-13 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 30, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 14:30:56'
2026-09-13 14:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 31, 8, 564602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15896, 'high': 1.159, 'low': 1.15857, 'close': 1.159, 'volume': 10.0} | asctime='2026-09-13 14:31:08'
2026-09-13 14:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 31, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 14:31:08'
2026-09-13 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 31, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 14:31:16'
2026-09-13 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 31, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 14:31:27'
2026-09-13 14:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 31, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 14:31:42'
2026-09-13 14:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 31, 48, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 14:31:49'
2026-09-13 14:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 31, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 14:31:51'
2026-09-13 14:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 31, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 14:31:51'
2026-09-13 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 33, 0, 114416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15864, 'high': 1.159, 'low': 1.15864, 'close': 1.15894, 'volume': 7.0} | asctime='2026-09-13 14:33:00'
2026-09-13 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 33, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15979, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 14:33:00'
2026-09-13 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 33, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 14:33:00'
2026-09-13 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 33, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 14:33:31'
2026-09-13 14:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 34, 2, 112804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15888, 'high': 1.15893, 'low': 1.15856, 'close': 1.15893, 'volume': 3.0} | asctime='2026-09-13 14:34:02'
2026-09-13 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 34, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 14:34:02'
2026-09-13 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 34, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 14:34:18'
2026-09-13 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 34, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-09-13 14:34:34'
2026-09-13 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 34, 34, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 14:34:34'
2026-09-13 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 34, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 14:34:36'
2026-09-13 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 35, 0, 962178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15905, 'low': 1.15849, 'close': 1.15858, 'volume': 5.0} | asctime='2026-09-13 14:35:00'
2026-09-13 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 35, 0, 964158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15896, 'high': 1.15905, 'low': 1.15849, 'close': 1.15858, 'volume': 25.0} | asctime='2026-09-13 14:35:00'
2026-09-13 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 35, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 14:35:00'
2026-09-13 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 35, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16045, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 14:35:09'
2026-09-13 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 35, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 14:35:15'
2026-09-13 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 35, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 14:35:19'
2026-09-13 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 35, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15971, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 14:35:23'
2026-09-13 14:36:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 36, 21, 562825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15863, 'high': 1.15914, 'low': 1.15863, 'close': 1.15901, 'volume': 5.0} | asctime='2026-09-13 14:36:21'
2026-09-13 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 36, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 14:36:21'
2026-09-13 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 36, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 14:36:48'
2026-09-13 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 36, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 14:36:49'
2026-09-13 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 36, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 14:36:51'
2026-09-13 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 36, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 14:36:55'
2026-09-13 14:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 37, 6, 761885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15896, 'high': 1.15896, 'low': 1.15855, 'close': 1.15855, 'volume': 5.0} | asctime='2026-09-13 14:37:06'
2026-09-13 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 37, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15974, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 14:37:06'
2026-09-13 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 37, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 14:37:18'
2026-09-13 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 37, 21, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 14:37:21'
2026-09-13 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 37, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 14:37:21'
2026-09-13 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 37, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 14:37:22'
2026-09-13 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 37, 29, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 14:37:29'
2026-09-13 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 37, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 14:37:30'
2026-09-13 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 37, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 14:37:39'
2026-09-13 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 37, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 14:37:53'
2026-09-13 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 37, 58, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 14:37:58'
2026-09-13 14:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 38, 10, 160550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15884, 'high': 1.15905, 'low': 1.15856, 'close': 1.15873, 'volume': 10.0} | asctime='2026-09-13 14:38:10'
2026-09-13 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 38, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 14:38:10'
2026-09-13 14:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 38, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 14:38:21'
2026-09-13 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 38, 36, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 14:38:36'
2026-09-13 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 38, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 14:38:41'
2026-09-13 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 38, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15982, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 14:38:51'
2026-09-13 14:39:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 39, 12, 911449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15906, 'low': 1.15875, 'close': 1.15892, 'volume': 5.0} | asctime='2026-09-13 14:39:12'
2026-09-13 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 39, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 14:39:12'
2026-09-13 14:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 39, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 14:39:43'
2026-09-13 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 39, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 14:39:52'
2026-09-13 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 39, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 14:39:52'
2026-09-13 14:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 39, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 14:39:53'
2026-09-13 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 39, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 14:39:59'
2026-09-13 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 39, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 14:39:59'
2026-09-13 14:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 40, 12, 859605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.15911, 'low': 1.1588, 'close': 1.15887, 'volume': 7.0} | asctime='2026-09-13 14:40:12'
2026-09-13 14:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 40, 12, 861850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15863, 'high': 1.15914, 'low': 1.15855, 'close': 1.15887, 'volume': 32.0} | asctime='2026-09-13 14:40:12'
2026-09-13 14:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 40, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 14:40:12'
2026-09-13 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 40, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 14:40:27'
2026-09-13 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 40, 36, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 14:40:36'
2026-09-13 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 40, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 14:40:41'
2026-09-13 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 40, 50, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 14:40:50'
2026-09-13 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 40, 51, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 14:40:51'
2026-09-13 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 40, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 14:40:55'
2026-09-13 14:41:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 41, 16, 708528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15863, 'close': 1.15906, 'volume': 7.0} | asctime='2026-09-13 14:41:16'
2026-09-13 14:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 41, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 14:41:16'
2026-09-13 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 41, 22, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 14:41:22'
2026-09-13 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 41, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 14:41:32'
2026-09-13 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 41, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 14:41:33'
2026-09-13 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 41, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 14:41:34'
2026-09-13 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 41, 39, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 14:41:39'
2026-09-13 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 41, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 14:41:40'
2026-09-13 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 41, 45, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 14:41:45'
2026-09-13 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 41, 46, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 14:41:47'
2026-09-13 14:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 41, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 14:41:49'
2026-09-13 14:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 41, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 14:41:51'
2026-09-13 14:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 42, 2, 758854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15878, 'high': 1.15889, 'low': 1.15859, 'close': 1.1587, 'volume': 11.0} | asctime='2026-09-13 14:42:02'
2026-09-13 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 42, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 14:42:02'
2026-09-13 14:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 42, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 14:42:18'
2026-09-13 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 42, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 14:42:47'
2026-09-13 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 42, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 14:42:51'
2026-09-13 14:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 43, 5, 158673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15867, 'high': 1.159, 'low': 1.15867, 'close': 1.15871, 'volume': 4.0} | asctime='2026-09-13 14:43:05'
2026-09-13 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 43, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 14:43:05'
2026-09-13 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 43, 8, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 14:43:08'
2026-09-13 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 43, 17, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 14:43:17'
2026-09-13 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 43, 17, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 14:43:17'
2026-09-13 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 43, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 14:43:20'
2026-09-13 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 43, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 14:43:29'
2026-09-13 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 43, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 14:43:35'
2026-09-13 14:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 43, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 14:43:51'
2026-09-13 14:44:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 44, 22, 206680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15881, 'high': 1.15914, 'low': 1.15866, 'close': 1.15889, 'volume': 8.0} | asctime='2026-09-13 14:44:22'
2026-09-13 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 44, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 14:44:22'
2026-09-13 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 44, 42, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15981, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 14:44:42'
2026-09-13 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 44, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15975, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 14:44:59'
2026-09-13 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 45, 0, 58955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15897, 'high': 1.15897, 'low': 1.15885, 'close': 1.15885, 'volume': 3.0} | asctime='2026-09-13 14:45:00'
2026-09-13 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 45, 0, 59939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15913, 'high': 1.15914, 'low': 1.15859, 'close': 1.15885, 'volume': 33.0} | asctime='2026-09-13 14:45:00'
2026-09-13 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 45, 0, 60649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15896, 'high': 1.15914, 'low': 1.15849, 'close': 1.15885, 'volume': 90.0} | asctime='2026-09-13 14:45:00'
2026-09-13 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 45, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 14:45:00'
2026-09-13 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 45, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 14:45:01'
2026-09-13 14:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 45, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 14:45:05'
2026-09-13 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 45, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 14:45:08'
2026-09-13 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 45, 12, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 14:45:12'
2026-09-13 14:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 45, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 14:45:21'
2026-09-13 14:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 45, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 14:45:21'
2026-09-13 14:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 45, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 14:45:21'
2026-09-13 14:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 45, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 14:45:24'
2026-09-13 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 45, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 14:45:26'
2026-09-13 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 45, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 14:45:36'
2026-09-13 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 45, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 14:45:46'
2026-09-13 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 46, 0, 606098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1586, 'high': 1.15911, 'low': 1.15854, 'close': 1.15907, 'volume': 12.0} | asctime='2026-09-13 14:46:00'
2026-09-13 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 46, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 14:46:00'
2026-09-13 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 46, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1598, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 14:46:02'
2026-09-13 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 46, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15981, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 14:46:10'
2026-09-13 14:47:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 47, 35, 104763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15877, 'high': 1.15891, 'low': 1.15877, 'close': 1.15891, 'volume': 3.0} | asctime='2026-09-13 14:47:35'
2026-09-13 14:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 47, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15976, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 14:47:35'
2026-09-13 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 47, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 14:47:42'
2026-09-13 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 47, 43, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 14:47:43'
2026-09-13 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 47, 51, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 14:47:51'
2026-09-13 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 47, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 14:47:59'
2026-09-13 14:48:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 48, 8, 4657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15906, 'low': 1.15858, 'close': 1.15894, 'volume': 5.0} | asctime='2026-09-13 14:48:08'
2026-09-13 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 48, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 14:48:08'
2026-09-13 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 48, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 14:48:10'
2026-09-13 14:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 48, 13, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 14:48:13'
2026-09-13 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 48, 20, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 14:48:20'
2026-09-13 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 48, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 14:48:23'
2026-09-13 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 48, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 14:48:41'
2026-09-13 14:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 49, 1, 105673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15881, 'high': 1.159, 'low': 1.1587, 'close': 1.15887, 'volume': 6.0} | asctime='2026-09-13 14:49:01'
2026-09-13 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 49, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 14:49:01'
2026-09-13 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 49, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 14:49:03'
2026-09-13 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 49, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 14:49:08'
2026-09-13 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 49, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 14:49:32'
2026-09-13 14:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 49, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 14:49:35'
2026-09-13 14:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 49, 44, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 14:49:44'
2026-09-13 14:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 49, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15979, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 14:49:45'
2026-09-13 14:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 50, 8, 352970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15916, 'low': 1.15857, 'close': 1.15889, 'volume': 7.0} | asctime='2026-09-13 14:50:08'
2026-09-13 14:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 50, 8, 354240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1586, 'high': 1.15916, 'low': 1.15854, 'close': 1.15889, 'volume': 33.0} | asctime='2026-09-13 14:50:08'
2026-09-13 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 50, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 14:50:08'
2026-09-13 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 50, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 14:50:08'
2026-09-13 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 50, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 14:50:13'
2026-09-13 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 50, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 14:50:15'
2026-09-13 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 50, 15, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 14:50:15'
2026-09-13 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 50, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 14:50:28'
2026-09-13 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 50, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 14:50:34'
2026-09-13 14:51:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 51, 17, 202716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15858, 'high': 1.15882, 'low': 1.15858, 'close': 1.15882, 'volume': 7.0} | asctime='2026-09-13 14:51:17'
2026-09-13 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 51, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 14:51:17'
2026-09-13 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 51, 36, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 14:51:36'
2026-09-13 14:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 52, 2, 951735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15886, 'high': 1.15914, 'low': 1.15886, 'close': 1.15914, 'volume': 2.0} | asctime='2026-09-13 14:52:02'
2026-09-13 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 52, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 14:52:02'
2026-09-13 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 52, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 14:52:15'
2026-09-13 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 52, 22, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 14:52:22'
2026-09-13 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 52, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 14:52:38'
2026-09-13 14:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 53, 9, 100968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15899, 'low': 1.15873, 'close': 1.15891, 'volume': 4.0} | asctime='2026-09-13 14:53:09'
2026-09-13 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 53, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 14:53:09'
2026-09-13 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 53, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 14:53:20'
2026-09-13 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 53, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 14:53:21'
2026-09-13 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 53, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 14:53:36'
2026-09-13 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 53, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 14:53:45'
2026-09-13 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 53, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 14:53:51'
2026-09-13 14:54:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 54, 11, 150804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15903, 'high': 1.15909, 'low': 1.15867, 'close': 1.15891, 'volume': 6.0} | asctime='2026-09-13 14:54:11'
2026-09-13 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 54, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 14:54:11'
2026-09-13 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 54, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 14:54:58'
2026-09-13 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 54, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 14:54:59'
2026-09-13 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 55, 0, 850985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15906, 'low': 1.15874, 'close': 1.15894, 'volume': 3.0} | asctime='2026-09-13 14:55:00'
2026-09-13 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 55, 0, 853058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15858, 'high': 1.15914, 'low': 1.15858, 'close': 1.15894, 'volume': 22.0} | asctime='2026-09-13 14:55:00'
2026-09-13 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 55, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 14:55:00'
2026-09-13 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 55, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 14:55:01'
2026-09-13 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 55, 11, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 14:55:11'
2026-09-13 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 55, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 14:55:13'
2026-09-13 14:56:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 56, 55, 249668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15911, 'low': 1.15899, 'close': 1.15911, 'volume': 4.0} | asctime='2026-09-13 14:56:55'
2026-09-13 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 56, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 14:56:55'
2026-09-13 14:57:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 57, 30, 98928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.1588, 'low': 1.1588, 'close': 1.1588, 'volume': 1.0} | asctime='2026-09-13 14:57:30'
2026-09-13 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 57, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 14:57:30'
2026-09-13 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 57, 55, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 14:57:55'
2026-09-13 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 57, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 14:57:55'
2026-09-13 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 57, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 14:57:56'
2026-09-13 14:58:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 58, 19, 148616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15899, 'low': 1.15863, 'close': 1.15863, 'volume': 4.0} | asctime='2026-09-13 14:58:19'
2026-09-13 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 58, 19, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 14:58:19'
2026-09-13 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 58, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 14:58:32'
2026-09-13 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 58, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 14:58:35'
2026-09-13 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 58, 40, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 14:58:40'
2026-09-13 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 58, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 14:58:45'
2026-09-13 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 58, 45, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 14:58:45'
2026-09-13 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 58, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 14:58:50'
2026-09-13 14:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 59, 7, 147320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15867, 'high': 1.15903, 'low': 1.15856, 'close': 1.15856, 'volume': 7.0} | asctime='2026-09-13 14:59:07'
2026-09-13 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 59, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 14:59:07'
2026-09-13 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 59, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 14:59:09'
2026-09-13 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 59, 15, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15977, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 14:59:15'
2026-09-13 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 59, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 14:59:31'
2026-09-13 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 59, 41, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 14:59:41'
2026-09-13 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 12, 59, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 14:59:51'
2026-09-13 15:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 0, 4, 597164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15864, 'high': 1.159, 'low': 1.15859, 'close': 1.159, 'volume': 6.0} | asctime='2026-09-13 15:00:04'
2026-09-13 15:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 0, 4, 598344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15899, 'high': 1.15911, 'low': 1.15856, 'close': 1.159, 'volume': 22.0} | asctime='2026-09-13 15:00:04'
2026-09-13 15:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 0, 4, 599340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1586, 'high': 1.15916, 'low': 1.15854, 'close': 1.159, 'volume': 77.0} | asctime='2026-09-13 15:00:04'
2026-09-13 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 0, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 15:00:04'
2026-09-13 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 0, 15, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 15:00:15'
2026-09-13 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 0, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 15:00:16'
2026-09-13 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 0, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 15:00:23'
2026-09-13 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 0, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 15:00:46'
2026-09-13 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 0, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15977, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 15:00:51'
2026-09-13 15:02:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 2, 47, 745460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15893, 'low': 1.15859, 'close': 1.15887, 'volume': 6.0} | asctime='2026-09-13 15:02:47'
2026-09-13 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 2, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 15:02:47'
2026-09-13 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 2, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 15:02:58'
2026-09-13 15:03:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 3, 16, 144994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15873, 'high': 1.15877, 'low': 1.15873, 'close': 1.15877, 'volume': 2.0} | asctime='2026-09-13 15:03:16'
2026-09-13 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 3, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 15:03:16'
2026-09-13 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 3, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 15:03:16'
2026-09-13 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 3, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1598, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 15:03:18'
2026-09-13 15:04:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 4, 33, 694088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15903, 'high': 1.15903, 'low': 1.1589, 'close': 1.1589, 'volume': 3.0} | asctime='2026-09-13 15:04:33'
2026-09-13 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 4, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 15:04:33'
2026-09-13 15:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 4, 48, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 15:04:48'
2026-09-13 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 4, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 15:04:51'
2026-09-13 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 5, 0, 694160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15861, 'high': 1.15883, 'low': 1.15861, 'close': 1.15878, 'volume': 3.0} | asctime='2026-09-13 15:05:00'
2026-09-13 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 5, 0, 695452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15893, 'high': 1.15903, 'low': 1.15859, 'close': 1.15878, 'volume': 14.0} | asctime='2026-09-13 15:05:00'
2026-09-13 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 5, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 15:05:00'
2026-09-13 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 5, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 15:05:01'
2026-09-13 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 5, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 15:05:02'
2026-09-13 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 5, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 15:05:02'
2026-09-13 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 5, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 15:05:05'
2026-09-13 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 5, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15974, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 15:05:07'
2026-09-13 15:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 5, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15979, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 15:05:18'
2026-09-13 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 5, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 15:05:34'
2026-09-13 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 5, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 15:05:38'
2026-09-13 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 5, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 15:05:48'
2026-09-13 15:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 6, 4, 93081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15858, 'high': 1.15889, 'low': 1.15851, 'close': 1.15887, 'volume': 10.0} | asctime='2026-09-13 15:06:04'
2026-09-13 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 6, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 15:06:04'
2026-09-13 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 6, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 15:06:17'
2026-09-13 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 6, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 15:06:55'
2026-09-13 15:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 7, 4, 792793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15888, 'high': 1.1592, 'low': 1.15888, 'close': 1.15914, 'volume': 3.0} | asctime='2026-09-13 15:07:04'
2026-09-13 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 7, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 15:07:04'
2026-09-13 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 7, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 15:07:32'
2026-09-13 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 7, 41, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 15:07:41'
2026-09-13 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 7, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 15:07:51'
2026-09-13 15:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 8, 2, 246556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15908, 'low': 1.15876, 'close': 1.15876, 'volume': 4.0} | asctime='2026-09-13 15:08:02'
2026-09-13 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 8, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 15:08:02'
2026-09-13 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 8, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 15:08:02'
2026-09-13 15:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 8, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 15:08:04'
2026-09-13 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 8, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 15:08:06'
2026-09-13 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 8, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 15:08:16'
2026-09-13 15:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 8, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 15:08:21'
2026-09-13 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 8, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 15:08:32'
2026-09-13 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 8, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 15:08:40'
2026-09-13 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 8, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 15:08:51'
2026-09-13 15:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 9, 4, 742011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.15911, 'low': 1.15871, 'close': 1.15875, 'volume': 9.0} | asctime='2026-09-13 15:09:04'
2026-09-13 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 9, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 15:09:04'
2026-09-13 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 9, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 15:09:10'
2026-09-13 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 9, 50, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 15:09:50'
2026-09-13 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 9, 51, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 15:09:51'
2026-09-13 15:10:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 10, 12, 140978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15906, 'low': 1.15886, 'close': 1.15906, 'volume': 4.0} | asctime='2026-09-13 15:10:12'
2026-09-13 15:10:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 10, 12, 142181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15858, 'high': 1.1592, 'low': 1.15851, 'close': 1.15906, 'volume': 30.0} | asctime='2026-09-13 15:10:12'
2026-09-13 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 10, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 15:10:12'
2026-09-13 15:11:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 11, 12, 790750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15901, 'low': 1.15901, 'close': 1.15901, 'volume': 1.0} | asctime='2026-09-13 15:11:12'
2026-09-13 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 11, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 15:11:12'
2026-09-13 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 11, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 15:11:30'
2026-09-13 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 11, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 15:11:45'
2026-09-13 15:12:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 12, 46, 88966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.15915, 'low': 1.15887, 'close': 1.15915, 'volume': 3.0} | asctime='2026-09-13 15:12:46'
2026-09-13 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 12, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 15:12:46'
2026-09-13 15:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 12, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 15:12:49'
2026-09-13 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 12, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 15:12:51'
2026-09-13 15:13:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 13, 18, 88753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15876, 'high': 1.15877, 'low': 1.15874, 'close': 1.15874, 'volume': 3.0} | asctime='2026-09-13 15:13:18'
2026-09-13 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 13, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 15:13:18'
2026-09-13 15:14:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 14, 51, 488473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.15909, 'low': 1.15909, 'close': 1.15909, 'volume': 1.0} | asctime='2026-09-13 15:14:51'
2026-09-13 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 14, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 15:14:51'
2026-09-13 15:15:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 15, 15, 188568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15908, 'low': 1.15908, 'close': 1.15908, 'volume': 1.0} | asctime='2026-09-13 15:15:15'
2026-09-13 15:15:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 15, 15, 190030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15901, 'high': 1.15915, 'low': 1.15874, 'close': 1.15908, 'volume': 9.0} | asctime='2026-09-13 15:15:15'
2026-09-13 15:15:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 15, 15, 191403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15893, 'high': 1.1592, 'low': 1.15851, 'close': 1.15908, 'volume': 53.0} | asctime='2026-09-13 15:15:15'
2026-09-13 15:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 15, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 15:15:15'
2026-09-13 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 15, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 15:15:19'
2026-09-13 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 15, 24, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 15:15:24'
2026-09-13 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 15, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15982, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 15:15:53'
2026-09-13 15:16:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 16, 30, 737320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15879, 'high': 1.15892, 'low': 1.15878, 'close': 1.15892, 'volume': 4.0} | asctime='2026-09-13 15:16:30'
2026-09-13 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 16, 30, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 15:16:30'
2026-09-13 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 16, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 15:16:33'
2026-09-13 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 16, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 15:16:51'
2026-09-13 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 16, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 15:16:55'
2026-09-13 15:17:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 17, 15, 786414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15864, 'high': 1.15892, 'low': 1.15864, 'close': 1.15888, 'volume': 4.0} | asctime='2026-09-13 15:17:15'
2026-09-13 15:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 17, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 15:17:15'
2026-09-13 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 17, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 15:17:17'
2026-09-13 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 17, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 15:17:21'
2026-09-13 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 17, 24, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 15:17:24'
2026-09-13 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 17, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 15:17:25'
2026-09-13 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 17, 34, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 15:17:34'
2026-09-13 15:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 17, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15979, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 15:17:57'
2026-09-13 15:19:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 19, 47, 385555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15864, 'high': 1.15889, 'low': 1.15863, 'close': 1.15889, 'volume': 7.0} | asctime='2026-09-13 15:19:47'
2026-09-13 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 19, 47, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 15:19:47'
2026-09-13 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 19, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 15:19:50'
2026-09-13 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 19, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 15:19:53'
2026-09-13 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 19, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 15:19:53'
2026-09-13 15:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 20, 1, 185546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15896, 'high': 1.15896, 'low': 1.1586, 'close': 1.1586, 'volume': 4.0} | asctime='2026-09-13 15:20:01'
2026-09-13 15:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 20, 1, 187683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15879, 'high': 1.15896, 'low': 1.1586, 'close': 1.1586, 'volume': 19.0} | asctime='2026-09-13 15:20:01'
2026-09-13 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 20, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 15:20:01'
2026-09-13 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 20, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 15:20:14'
2026-09-13 15:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 20, 43, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 15:20:43'
2026-09-13 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 20, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 15:20:51'
2026-09-13 15:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 21, 3, 184428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15872, 'high': 1.15899, 'low': 1.15867, 'close': 1.15893, 'volume': 4.0} | asctime='2026-09-13 15:21:03'
2026-09-13 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 21, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15977, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 15:21:03'
2026-09-13 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 21, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 15:21:06'
2026-09-13 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 21, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 15:21:17'
2026-09-13 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 21, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 15:21:17'
2026-09-13 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 21, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 15:21:21'
2026-09-13 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 21, 24, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 15:21:24'
2026-09-13 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 21, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 15:21:31'
2026-09-13 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 21, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 15:21:34'
2026-09-13 15:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 22, 1, 383805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.159, 'low': 1.15859, 'close': 1.15873, 'volume': 8.0} | asctime='2026-09-13 15:22:01'
2026-09-13 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 22, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 15:22:01'
2026-09-13 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 22, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 15:22:05'
2026-09-13 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 22, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 15:22:12'
2026-09-13 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 22, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 15:22:20'
2026-09-13 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 22, 20, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 15:22:20'
2026-09-13 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 22, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 15:22:20'
2026-09-13 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 22, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 15:22:33'
2026-09-13 15:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 22, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 15:22:36'
2026-09-13 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 22, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 15:22:43'
2026-09-13 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 22, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15979, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 15:22:51'
2026-09-13 15:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 23, 6, 382206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15867, 'high': 1.15903, 'low': 1.15867, 'close': 1.15889, 'volume': 10.0} | asctime='2026-09-13 15:23:06'
2026-09-13 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 23, 6, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15979, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 15:23:06'
2026-09-13 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 23, 14, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 15:23:14'
2026-09-13 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 23, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15981, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 15:23:34'
2026-09-13 15:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 23, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15982, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 15:23:38'
2026-09-13 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 23, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 15:23:42'
2026-09-13 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 23, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15977, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 15:23:53'
2026-09-13 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 23, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 15:23:53'
2026-09-13 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 23, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 15:23:59'
2026-09-13 15:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 24, 0, 983774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15888, 'high': 1.15894, 'low': 1.15855, 'close': 1.15862, 'volume': 8.0} | asctime='2026-09-13 15:24:00'
2026-09-13 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 24, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 15:24:00'
2026-09-13 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 24, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 15:24:01'
2026-09-13 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 24, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 15:24:01'
2026-09-13 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 24, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 15:24:02'
2026-09-13 15:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 24, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 15:24:03'
2026-09-13 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 24, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 15:24:05'
2026-09-13 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 24, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 15:24:05'
2026-09-13 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 24, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 15:24:05'
2026-09-13 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 24, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-09-13 15:24:06'
2026-09-13 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 24, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 15:24:06'
2026-09-13 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 24, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 15:24:08'
2026-09-13 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 24, 8, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 15:24:08'
2026-09-13 15:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 24, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 15:24:11'
2026-09-13 15:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 24, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16055, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 15:24:11'
2026-09-13 15:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 24, 11, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 15:24:11'
2026-09-13 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 24, 27, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 15:24:27'
2026-09-13 15:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 24, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15978, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 15:24:40'
2026-09-13 15:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 24, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 15:24:49'
2026-09-13 15:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 24, 51, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 15:24:51'
2026-09-13 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 25, 0, 780953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15854, 'high': 1.15902, 'low': 1.15848, 'close': 1.15855, 'volume': 19.0} | asctime='2026-09-13 15:25:00'
2026-09-13 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 25, 0, 782269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15872, 'high': 1.15903, 'low': 1.15848, 'close': 1.15855, 'volume': 49.0} | asctime='2026-09-13 15:25:00'
2026-09-13 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 25, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 15:25:00'
2026-09-13 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 25, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 15:25:10'
2026-09-13 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 25, 11, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 15:25:11'
2026-09-13 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 25, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 15:25:11'
2026-09-13 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 25, 20, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 15:25:20'
2026-09-13 15:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 25, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 15:25:30'
2026-09-13 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 25, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 15:25:31'
2026-09-13 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 25, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 15:25:31'
2026-09-13 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 25, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16056, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 15:25:31'
2026-09-13 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 25, 32, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 15:25:32'
2026-09-13 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 25, 34, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 15:25:34'
2026-09-13 15:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 25, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 15:25:36'
2026-09-13 15:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 25, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 15:25:37'
2026-09-13 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 25, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 15:25:41'
2026-09-13 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 25, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 15:25:41'
2026-09-13 15:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 25, 45, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 15:25:45'
2026-09-13 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 25, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 15:25:57'
2026-09-13 15:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 26, 1, 430771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15897, 'high': 1.15897, 'low': 1.15852, 'close': 1.15855, 'volume': 17.0} | asctime='2026-09-13 15:26:01'
2026-09-13 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 26, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 15:26:01'
2026-09-13 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 26, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 15:26:01'
2026-09-13 15:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 26, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 15:26:05'
2026-09-13 15:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 26, 6, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 15:26:06'
2026-09-13 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 26, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 15:26:09'
2026-09-13 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 26, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 15:26:11'
2026-09-13 15:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 26, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 15:26:13'
2026-09-13 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 26, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 15:26:16'
2026-09-13 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 26, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 15:26:21'
2026-09-13 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 26, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 15:26:21'
2026-09-13 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 26, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 15:26:29'
2026-09-13 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 26, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 15:26:30'
2026-09-13 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 26, 31, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 15:26:31'
2026-09-13 15:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 26, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 15:26:34'
2026-09-13 15:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 26, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 15:26:49'
2026-09-13 15:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 26, 49, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 15:26:49'
2026-09-13 15:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 26, 55, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 15:26:55'
2026-09-13 15:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 26, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 15:26:56'
2026-09-13 15:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 26, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 15:26:56'
2026-09-13 15:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 26, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 15:26:56'
2026-09-13 15:27:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 27, 14, 129724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15854, 'high': 1.15917, 'low': 1.15854, 'close': 1.15888, 'volume': 20.0} | asctime='2026-09-13 15:27:14'
2026-09-13 15:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 27, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 15:27:14'
2026-09-13 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 27, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 15:27:15'
2026-09-13 15:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 27, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 15:27:24'
2026-09-13 15:28:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 28, 12, 679408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15874, 'high': 1.15899, 'low': 1.15874, 'close': 1.15899, 'volume': 3.0} | asctime='2026-09-13 15:28:12'
2026-09-13 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 28, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 15:28:12'
2026-09-13 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 28, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 15:28:16'
2026-09-13 15:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 28, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 15:28:29'
2026-09-13 15:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 28, 32, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 15:28:32'
2026-09-13 15:29:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 29, 44, 728373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15906, 'low': 1.15862, 'close': 1.15875, 'volume': 4.0} | asctime='2026-09-13 15:29:44'
2026-09-13 15:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 29, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 15:29:44'
2026-09-13 15:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 29, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 15:29:50'
2026-09-13 15:30:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 30, 16, 778322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.15897, 'low': 1.1588, 'close': 1.15897, 'volume': 2.0} | asctime='2026-09-13 15:30:16'
2026-09-13 15:30:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 30, 16, 779779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15897, 'high': 1.15917, 'low': 1.15852, 'close': 1.15897, 'volume': 46.0} | asctime='2026-09-13 15:30:16'
2026-09-13 15:30:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 30, 16, 781034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15879, 'high': 1.15917, 'low': 1.15848, 'close': 1.15897, 'volume': 114.0} | asctime='2026-09-13 15:30:16'
2026-09-13 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 30, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 15:30:16'
2026-09-13 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 30, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 15:30:23'
2026-09-13 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 30, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 15:30:30'
2026-09-13 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 30, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 15:30:33'
2026-09-13 15:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 30, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 15:30:38'
2026-09-13 15:31:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 31, 39, 877108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15882, 'high': 1.15915, 'low': 1.15882, 'close': 1.15911, 'volume': 5.0} | asctime='2026-09-13 15:31:39'
2026-09-13 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 31, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 15:31:39'
2026-09-13 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 31, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 15:31:40'
2026-09-13 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 31, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 15:31:47'
2026-09-13 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 31, 47, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 15:31:47'
2026-09-13 15:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 31, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 15:31:51'
2026-09-13 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 31, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 15:31:52'
2026-09-13 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 31, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 15:31:55'
2026-09-13 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 31, 56, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 15:31:56'
2026-09-13 15:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 31, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 15:31:59'
2026-09-13 15:32:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 32, 25, 176605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.15912, 'low': 1.1587, 'close': 1.15891, 'volume': 9.0} | asctime='2026-09-13 15:32:25'
2026-09-13 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 32, 25, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 15:32:25'
2026-09-13 15:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 32, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 15:32:56'
2026-09-13 15:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 33, 1, 275792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.15904, 'low': 1.159, 'close': 1.159, 'volume': 2.0} | asctime='2026-09-13 15:33:01'
2026-09-13 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 33, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 15:33:01'
2026-09-13 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 33, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 15:33:03'
2026-09-13 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 33, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 15:33:08'
2026-09-13 15:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 33, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 15:33:11'
2026-09-13 15:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 33, 16, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 15:33:16'
2026-09-13 15:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 33, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 15:33:27'
2026-09-13 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 33, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 15:33:50'
2026-09-13 15:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 33, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 15:33:51'
2026-09-13 15:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 33, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 15:33:57'
2026-09-13 15:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 33, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 15:33:57'
2026-09-13 15:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 33, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 15:33:59'
2026-09-13 15:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 34, 2, 676066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.15918, 'low': 1.15864, 'close': 1.15873, 'volume': 11.0} | asctime='2026-09-13 15:34:02'
2026-09-13 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 34, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 15:34:02'
2026-09-13 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 34, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 15:34:03'
2026-09-13 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 34, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 15:34:19'
2026-09-13 15:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 34, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 15:34:21'
2026-09-13 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 34, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 15:34:23'
2026-09-13 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 34, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 15:34:23'
2026-09-13 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 34, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 15:34:27'
2026-09-13 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 34, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 15:34:29'
2026-09-13 15:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 35, 11, 24782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15899, 'low': 1.15856, 'close': 1.15889, 'volume': 8.0} | asctime='2026-09-13 15:35:11'
2026-09-13 15:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 35, 11, 26930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15882, 'high': 1.15918, 'low': 1.15856, 'close': 1.15889, 'volume': 35.0} | asctime='2026-09-13 15:35:11'
2026-09-13 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 35, 11, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 15:35:11'
2026-09-13 15:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 35, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 15:35:13'
2026-09-13 15:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 35, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 15:35:22'
2026-09-13 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 35, 25, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 15:35:25'
2026-09-13 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 35, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 15:35:25'
2026-09-13 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 35, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 15:35:31'
2026-09-13 15:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 37, 1, 323992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15886, 'high': 1.15913, 'low': 1.15881, 'close': 1.15903, 'volume': 6.0} | asctime='2026-09-13 15:37:01'
2026-09-13 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 37, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 15:37:01'
2026-09-13 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 37, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 15:37:04'
2026-09-13 15:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 37, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 15:37:05'
2026-09-13 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 37, 8, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 15:37:08'
2026-09-13 15:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 37, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 15:37:13'
2026-09-13 15:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 37, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 15:37:20'
2026-09-13 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 37, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 15:37:34'
2026-09-13 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 37, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 15:37:35'
2026-09-13 15:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 38, 1, 22820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15895, 'high': 1.15905, 'low': 1.1587, 'close': 1.15895, 'volume': 8.0} | asctime='2026-09-13 15:38:01'
2026-09-13 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 38, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 15:38:01'
2026-09-13 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 38, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 15:38:07'
2026-09-13 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 38, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 15:38:12'
2026-09-13 15:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 38, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 15:38:27'
2026-09-13 15:39:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 39, 36, 171424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15903, 'low': 1.15876, 'close': 1.159, 'volume': 4.0} | asctime='2026-09-13 15:39:36'
2026-09-13 15:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 39, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 15:39:36'
2026-09-13 15:40:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 40, 32, 372397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15899, 'low': 1.15899, 'close': 1.15899, 'volume': 1.0} | asctime='2026-09-13 15:40:32'
2026-09-13 15:40:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 40, 32, 373382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15886, 'high': 1.15913, 'low': 1.1587, 'close': 1.15899, 'volume': 19.0} | asctime='2026-09-13 15:40:32'
2026-09-13 15:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 40, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 15:40:32'
2026-09-13 15:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 40, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 15:40:37'
2026-09-13 15:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 41, 7, 970691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15877, 'high': 1.15908, 'low': 1.15877, 'close': 1.15908, 'volume': 2.0} | asctime='2026-09-13 15:41:07'
2026-09-13 15:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 41, 7, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 15:41:07'
2026-09-13 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 41, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 15:41:11'
2026-09-13 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 41, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 15:41:12'
2026-09-13 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 41, 13, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 15:41:13'
2026-09-13 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 41, 14, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 15:41:14'
2026-09-13 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 41, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 15:41:19'
2026-09-13 15:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 41, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 15:41:20'
2026-09-13 15:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 41, 21, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 15:41:21'
2026-09-13 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 41, 27, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 15:41:27'
2026-09-13 15:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 41, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 15:41:28'
2026-09-13 15:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 41, 45, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 15:41:45'
2026-09-13 15:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 41, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 15:41:51'
2026-09-13 15:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 42, 8, 370491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15878, 'high': 1.15912, 'low': 1.15865, 'close': 1.15868, 'volume': 12.0} | asctime='2026-09-13 15:42:08'
2026-09-13 15:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 42, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 15:42:08'
2026-09-13 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 42, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 15:42:14'
2026-09-13 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 42, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 15:42:14'
2026-09-13 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 42, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 15:42:23'
2026-09-13 15:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 42, 40, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 15:42:40'
2026-09-13 15:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 42, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 15:42:45'
2026-09-13 15:43:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 43, 8, 419087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15866, 'high': 1.15907, 'low': 1.15866, 'close': 1.15901, 'volume': 6.0} | asctime='2026-09-13 15:43:08'
2026-09-13 15:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 43, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 15:43:08'
2026-09-13 15:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 43, 8, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 15:43:08'
2026-09-13 15:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 43, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 15:43:10'
2026-09-13 15:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 43, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 15:43:51'
2026-09-13 15:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 43, 51, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 15:43:51'
2026-09-13 15:44:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 44, 49, 168490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15907, 'high': 1.15907, 'low': 1.15855, 'close': 1.15869, 'volume': 5.0} | asctime='2026-09-13 15:44:49'
2026-09-13 15:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 44, 49, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 15:44:49'
2026-09-13 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 45, 1, 68821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15873, 'high': 1.15873, 'low': 1.15873, 'close': 1.15873, 'volume': 1.0} | asctime='2026-09-13 15:45:01'
2026-09-13 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 45, 1, 70987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15877, 'high': 1.15912, 'low': 1.15855, 'close': 1.15873, 'volume': 26.0} | asctime='2026-09-13 15:45:01'
2026-09-13 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 45, 1, 72591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15882, 'high': 1.15918, 'low': 1.15855, 'close': 1.15873, 'volume': 80.0} | asctime='2026-09-13 15:45:01'
2026-09-13 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 45, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 15:45:01'
2026-09-13 15:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 45, 6, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 15:45:06'
2026-09-13 15:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 45, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 15:45:07'
2026-09-13 15:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 45, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 15:45:09'
2026-09-13 15:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 45, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 15:45:09'
2026-09-13 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 45, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 15:45:18'
2026-09-13 15:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 45, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 15:45:25'
2026-09-13 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 45, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 15:45:29'
2026-09-13 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 45, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 15:45:30'
2026-09-13 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 45, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 15:45:31'
2026-09-13 15:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 45, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 15:45:40'
2026-09-13 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 45, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 15:45:56'
2026-09-13 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 45, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 15:45:56'
2026-09-13 15:46:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 46, 16, 767588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15875, 'high': 1.15915, 'low': 1.1586, 'close': 1.15875, 'volume': 13.0} | asctime='2026-09-13 15:46:16'
2026-09-13 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 46, 16, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 15:46:16'
2026-09-13 15:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 46, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 15:46:21'
2026-09-13 15:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 46, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 15:46:21'
2026-09-13 15:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 46, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 15:46:23'
2026-09-13 15:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 46, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 15:46:30'
2026-09-13 15:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 46, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 15:46:40'
2026-09-13 15:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 46, 43, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 15:46:43'
2026-09-13 15:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 46, 46, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 15:46:46'
2026-09-13 15:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 46, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 15:46:53'
2026-09-13 15:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 47, 0, 567398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15878, 'high': 1.15905, 'low': 1.15869, 'close': 1.15905, 'volume': 9.0} | asctime='2026-09-13 15:47:00'
2026-09-13 15:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 47, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 15:47:00'
2026-09-13 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 47, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 15:47:07'
2026-09-13 15:48:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 48, 35, 316946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.15918, 'low': 1.15902, 'close': 1.15918, 'volume': 2.0} | asctime='2026-09-13 15:48:35'
2026-09-13 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 48, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 15:48:35'
2026-09-13 15:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 48, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 15:48:41'
2026-09-13 15:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 48, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 15:48:51'
2026-09-13 15:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 49, 1, 516028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.15909, 'low': 1.15872, 'close': 1.15872, 'volume': 3.0} | asctime='2026-09-13 15:49:01'
2026-09-13 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 49, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 15:49:01'
2026-09-13 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 49, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 15:49:07'
2026-09-13 15:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 49, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 15:49:28'
2026-09-13 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 49, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 15:49:45'
2026-09-13 15:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 49, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16046, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 15:49:50'
2026-09-13 15:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 49, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 15:49:59'
2026-09-13 15:50:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 50, 26, 615067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.15904, 'low': 1.15866, 'close': 1.15885, 'volume': 6.0} | asctime='2026-09-13 15:50:26'
2026-09-13 15:50:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 50, 26, 617158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15875, 'high': 1.15918, 'low': 1.1586, 'close': 1.15885, 'volume': 33.0} | asctime='2026-09-13 15:50:26'
2026-09-13 15:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 50, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 15:50:26'
2026-09-13 15:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 50, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16066, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 15:50:26'
2026-09-13 15:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 50, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 15:50:30'
2026-09-13 15:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 50, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 15:50:36'
2026-09-13 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 50, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 15:50:44'
2026-09-13 15:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 51, 1, 115662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15897, 'high': 1.15897, 'low': 1.15859, 'close': 1.15877, 'volume': 5.0} | asctime='2026-09-13 15:51:01'
2026-09-13 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 51, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15978, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 15:51:01'
2026-09-13 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 51, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15969, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 15:51:32'
2026-09-13 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 51, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 15:51:32'
2026-09-13 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 51, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 15:51:32'
2026-09-13 15:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 51, 33, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1598, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 15:51:33'
2026-09-13 15:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 51, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 15:51:33'
2026-09-13 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 51, 38, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 15:51:38'
2026-09-13 15:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 51, 46, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 15:51:46'
2026-09-13 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 51, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 15:51:51'
2026-09-13 15:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 51, 57, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 15:51:57'
2026-09-13 15:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 51, 59, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 15:51:59'
2026-09-13 15:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 52, 3, 114984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15888, 'high': 1.1591, 'low': 1.15865, 'close': 1.15868, 'volume': 11.0} | asctime='2026-09-13 15:52:03'
2026-09-13 15:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 52, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 15:52:03'
2026-09-13 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 52, 24, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 15:52:24'
2026-09-13 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 52, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 15:52:25'
2026-09-13 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 52, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 15:52:25'
2026-09-13 15:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 52, 26, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 15:52:26'
2026-09-13 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 52, 34, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 15:52:34'
2026-09-13 15:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 52, 35, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 15:52:35'
2026-09-13 15:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 52, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 15:52:57'
2026-09-13 15:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 52, 59, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 15:52:59'
2026-09-13 15:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 53, 5, 163153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15883, 'high': 1.15913, 'low': 1.15866, 'close': 1.1587, 'volume': 9.0} | asctime='2026-09-13 15:53:05'
2026-09-13 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 53, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 15:53:05'
2026-09-13 15:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 53, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 15:53:07'
2026-09-13 15:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 53, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 15:53:08'
2026-09-13 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 53, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 15:53:09'
2026-09-13 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 53, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 15:53:09'
2026-09-13 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 53, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 15:53:11'
2026-09-13 15:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 53, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 15:53:14'
2026-09-13 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 53, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 15:53:15'
2026-09-13 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 53, 16, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 15:53:16'
2026-09-13 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 53, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 15:53:16'
2026-09-13 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 53, 19, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 15:53:19'
2026-09-13 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 53, 36, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 15:53:36'
2026-09-13 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 53, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 15:53:49'
2026-09-13 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 53, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15981, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 15:53:49'
2026-09-13 15:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 54, 3, 363144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15874, 'high': 1.15913, 'low': 1.15857, 'close': 1.15891, 'volume': 14.0} | asctime='2026-09-13 15:54:03'
2026-09-13 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 54, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 15:54:03'
2026-09-13 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 54, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 15:54:03'
2026-09-13 15:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 54, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 15:54:07'
2026-09-13 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 54, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 15:54:10'
2026-09-13 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 54, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 15:54:16'
2026-09-13 15:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 54, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 15:54:21'
2026-09-13 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 54, 24, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 15:54:24'
2026-09-13 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 54, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15982, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 15:54:31'
2026-09-13 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 54, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15974, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 15:54:37'
2026-09-13 15:55:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 55, 28, 462601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15896, 'high': 1.15904, 'low': 1.15863, 'close': 1.15904, 'volume': 9.0} | asctime='2026-09-13 15:55:28'
2026-09-13 15:55:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 55, 28, 463737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15897, 'high': 1.15913, 'low': 1.15857, 'close': 1.15904, 'volume': 48.0} | asctime='2026-09-13 15:55:28'
2026-09-13 15:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 55, 28, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 15:55:28'
2026-09-13 15:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 55, 37, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 15:55:37'
2026-09-13 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 55, 38, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 15:55:38'
2026-09-13 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 55, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 15:55:39'
2026-09-13 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 55, 39, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 15:55:39'
2026-09-13 15:56:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 56, 11, 161286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15881, 'high': 1.15894, 'low': 1.15869, 'close': 1.1587, 'volume': 5.0} | asctime='2026-09-13 15:56:11'
2026-09-13 15:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 56, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15974, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 15:56:11'
2026-09-13 15:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 56, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 15:56:33'
2026-09-13 15:57:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 57, 13, 161534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15884, 'high': 1.15884, 'low': 1.1587, 'close': 1.1587, 'volume': 2.0} | asctime='2026-09-13 15:57:13'
2026-09-13 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 57, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 15:57:13'
2026-09-13 15:58:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 58, 9, 110300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.159, 'low': 1.159, 'close': 1.159, 'volume': 1.0} | asctime='2026-09-13 15:58:09'
2026-09-13 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 58, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 15:58:09'
2026-09-13 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 58, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 15:58:46'
2026-09-13 15:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 59, 5, 59516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15894, 'low': 1.15893, 'close': 1.15894, 'volume': 2.0} | asctime='2026-09-13 15:59:05'
2026-09-13 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 59, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 15:59:05'
2026-09-13 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 13, 59, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 15:59:08'
2026-09-13 16:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 0, 1, 909568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15899, 'low': 1.15868, 'close': 1.15868, 'volume': 2.0} | asctime='2026-09-13 16:00:01'
2026-09-13 16:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 0, 1, 910891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15881, 'high': 1.159, 'low': 1.15868, 'close': 1.15868, 'volume': 12.0} | asctime='2026-09-13 16:00:01'
2026-09-13 16:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 0, 1, 912813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15875, 'high': 1.15918, 'low': 1.15857, 'close': 1.15868, 'volume': 93.0} | asctime='2026-09-13 16:00:01'
2026-09-13 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 0, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 16:00:01'
2026-09-13 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 0, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 16:00:10'
2026-09-13 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 0, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 16:00:19'
2026-09-13 16:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 0, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 16:00:21'
2026-09-13 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 0, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 16:00:27'
2026-09-13 16:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 0, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 16:00:36'
2026-09-13 16:01:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 1, 36, 808787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15867, 'high': 1.159, 'low': 1.15864, 'close': 1.15874, 'volume': 6.0} | asctime='2026-09-13 16:01:36'
2026-09-13 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 1, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 16:01:36'
2026-09-13 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 1, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 16:01:52'
2026-09-13 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 1, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 16:01:52'
2026-09-13 16:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 2, 0, 758419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15871, 'high': 1.159, 'low': 1.15871, 'close': 1.15895, 'volume': 3.0} | asctime='2026-09-13 16:02:00'
2026-09-13 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 2, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 16:02:00'
2026-09-13 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 2, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 16:02:09'
2026-09-13 16:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 2, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 16:02:12'
2026-09-13 16:03:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 3, 13, 57590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.1588, 'low': 1.15874, 'close': 1.15874, 'volume': 3.0} | asctime='2026-09-13 16:03:13'
2026-09-13 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 3, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 16:03:13'
2026-09-13 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 3, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 16:03:16'
2026-09-13 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 3, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 16:03:25'
2026-09-13 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 3, 28, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 16:03:28'
2026-09-13 16:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 3, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15969, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 16:03:56'
2026-09-13 16:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 5, 5, 505803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.159, 'low': 1.15869, 'close': 1.15879, 'volume': 5.0} | asctime='2026-09-13 16:05:05'
2026-09-13 16:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 5, 5, 506956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15867, 'high': 1.159, 'low': 1.15864, 'close': 1.15879, 'volume': 17.0} | asctime='2026-09-13 16:05:05'
2026-09-13 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 5, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 16:05:05'
2026-09-13 16:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 5, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 16:05:29'
2026-09-13 16:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 6, 7, 255173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1587, 'high': 1.1587, 'low': 1.15868, 'close': 1.15868, 'volume': 2.0} | asctime='2026-09-13 16:06:07'
2026-09-13 16:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 6, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 16:06:07'
2026-09-13 16:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 6, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 16:06:09'
2026-09-13 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 6, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16053, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-09-13 16:06:18'
2026-09-13 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 6, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16056, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 16:06:21'
2026-09-13 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 6, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 16:06:30'
2026-09-13 16:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 6, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 16:06:57'
2026-09-13 16:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 7, 4, 206186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15874, 'high': 1.15898, 'low': 1.15849, 'close': 1.15883, 'volume': 6.0} | asctime='2026-09-13 16:07:04'
2026-09-13 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 7, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 16:07:04'
2026-09-13 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 7, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 16:07:04'
2026-09-13 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 7, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 16:07:04'
2026-09-13 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 7, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 16:07:05'
2026-09-13 16:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 7, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 16:07:06'
2026-09-13 16:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 7, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 16:07:33'
2026-09-13 16:08:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 8, 18, 904204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15864, 'high': 1.15919, 'low': 1.15864, 'close': 1.15919, 'volume': 6.0} | asctime='2026-09-13 16:08:18'
2026-09-13 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 8, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 16:08:18'
2026-09-13 16:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 8, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 16:08:21'
2026-09-13 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 8, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 16:08:35'
2026-09-13 16:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 8, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 16:08:38'
2026-09-13 16:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 9, 6, 153282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15885, 'high': 1.15885, 'low': 1.15854, 'close': 1.15863, 'volume': 4.0} | asctime='2026-09-13 16:09:06'
2026-09-13 16:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 9, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 16:09:06'
2026-09-13 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 9, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 16:09:09'
2026-09-13 16:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 9, 10, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 16:09:10'
2026-09-13 16:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 9, 17, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 16:09:17'
2026-09-13 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 9, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 16:09:26'
2026-09-13 16:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 9, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 16:09:34'
2026-09-13 16:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 9, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 16:09:37'
2026-09-13 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 9, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 16:09:42'
2026-09-13 16:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 11, 8, 852169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.15905, 'low': 1.15872, 'close': 1.15898, 'volume': 8.0} | asctime='2026-09-13 16:11:08'
2026-09-13 16:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 11, 8, 853316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1587, 'high': 1.15919, 'low': 1.15849, 'close': 1.15898, 'volume': 26.0} | asctime='2026-09-13 16:11:08'
2026-09-13 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 11, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 16:11:08'
2026-09-13 16:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 11, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 16:11:11'
2026-09-13 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 11, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 16:11:51'
2026-09-13 16:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 12, 5, 551933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15868, 'high': 1.15869, 'low': 1.15867, 'close': 1.15867, 'volume': 3.0} | asctime='2026-09-13 16:12:05'
2026-09-13 16:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 12, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 16:12:05'
2026-09-13 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 12, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 16:12:12'
2026-09-13 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 12, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 16:12:43'
2026-09-13 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 12, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 16:12:52'
2026-09-13 16:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 12, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 16:12:54'
2026-09-13 16:13:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 13, 8, 851598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.15918, 'low': 1.15876, 'close': 1.15886, 'volume': 5.0} | asctime='2026-09-13 16:13:08'
2026-09-13 16:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 13, 8, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 16:13:08'
2026-09-13 16:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 13, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 16:13:11'
2026-09-13 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 13, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 16:13:21'
2026-09-13 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 13, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 16:13:30'
2026-09-13 16:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 13, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 16:13:45'
2026-09-13 16:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 13, 51, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 16:13:51'
2026-09-13 16:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 14, 11, 850309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15916, 'low': 1.15864, 'close': 1.15872, 'volume': 6.0} | asctime='2026-09-13 16:14:11'
2026-09-13 16:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 14, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 16:14:11'
2026-09-13 16:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 14, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 16:14:38'
2026-09-13 16:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 14, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 16:14:47'
2026-09-13 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 14, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 16:14:54'
2026-09-13 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 14, 54, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16077, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-09-13 16:14:54'
2026-09-13 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 14, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 16:14:54'
2026-09-13 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 14, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 16:14:54'
2026-09-13 16:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 14, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 16:14:55'
2026-09-13 16:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 14, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 16:14:56'
2026-09-13 16:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 14, 58, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 16:14:58'
2026-09-13 16:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 14, 58, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 16:14:58'
2026-09-13 16:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 14, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 16:14:58'
2026-09-13 16:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 15, 1, 298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15877, 'high': 1.15906, 'low': 1.15849, 'close': 1.15906, 'volume': 12.0} | asctime='2026-09-13 16:15:01'
2026-09-13 16:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 15, 1, 2084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15868, 'high': 1.15918, 'low': 1.15849, 'close': 1.15906, 'volume': 26.0} | asctime='2026-09-13 16:15:01'
2026-09-13 16:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 15, 1, 3294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15867, 'high': 1.15919, 'low': 1.15849, 'close': 1.15906, 'volume': 69.0} | asctime='2026-09-13 16:15:01'
2026-09-13 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 15, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 16:15:01'
2026-09-13 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 15, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 16:15:30'
2026-09-13 16:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 15, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 16:15:33'
2026-09-13 16:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 15, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 16:15:35'
2026-09-13 16:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 15, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 16:15:37'
2026-09-13 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 15, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 16:15:40'
2026-09-13 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 15, 40, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 16:15:40'
2026-09-13 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 15, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 16:15:40'
2026-09-13 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 15, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 16:15:41'
2026-09-13 16:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 15, 43, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 16:15:43'
2026-09-13 16:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 15, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 16:15:43'
2026-09-13 16:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 15, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 16:15:44'
2026-09-13 16:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 15, 45, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 16:15:45'
2026-09-13 16:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 15, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 16:15:46'
2026-09-13 16:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 15, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 16:15:46'
2026-09-13 16:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 15, 50, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 16:15:50'
2026-09-13 16:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 15, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 16:15:50'
2026-09-13 16:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 15, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 16:15:51'
2026-09-13 16:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 15, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 16:15:51'
2026-09-13 16:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 15, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 16:15:53'
2026-09-13 16:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 15, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 16:15:54'
2026-09-13 16:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 15, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 16:15:55'
2026-09-13 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 15, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 16:15:56'
2026-09-13 16:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 16, 0, 149342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15853, 'close': 1.15865, 'volume': 23.0} | asctime='2026-09-13 16:16:00'
2026-09-13 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 16, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 16:16:00'
2026-09-13 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 16, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 16:16:03'
2026-09-13 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 16, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 16:16:03'
2026-09-13 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 16, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 16:16:04'
2026-09-13 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 16, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 16:16:04'
2026-09-13 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 16, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 16:16:04'
2026-09-13 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 16, 4, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 16:16:04'
2026-09-13 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 16, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 16:16:05'
2026-09-13 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 16, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 16:16:14'
2026-09-13 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 16, 14, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 16:16:14'
2026-09-13 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 16, 14, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 16:16:14'
2026-09-13 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 16, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 16:16:20'
2026-09-13 16:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 16, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 16:16:21'
2026-09-13 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 16, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 16:16:23'
2026-09-13 16:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 16, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 16:16:33'
2026-09-13 16:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 16, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 16:16:39'
2026-09-13 16:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 16, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 16:16:40'
2026-09-13 16:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 16, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 16:16:43'
2026-09-13 16:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 16, 51, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 16:16:51'
2026-09-13 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 16, 53, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 16:16:53'
2026-09-13 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 16, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 16:16:53'
2026-09-13 16:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 17, 8, 748762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15864, 'high': 1.1591, 'low': 1.15857, 'close': 1.15875, 'volume': 21.0} | asctime='2026-09-13 16:17:08'
2026-09-13 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 17, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 16:17:08'
2026-09-13 16:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 17, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 16:17:18'
2026-09-13 16:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 17, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 16:17:19'
2026-09-13 16:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 17, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 16:17:22'
2026-09-13 16:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 17, 26, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 16:17:26'
2026-09-13 16:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 17, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 16:17:27'
2026-09-13 16:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 17, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 16:17:27'
2026-09-13 16:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 17, 33, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15978, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 16:17:33'
2026-09-13 16:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 17, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 16:17:33'
2026-09-13 16:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 17, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 16:17:38'
2026-09-13 16:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 17, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 16:17:39'
2026-09-13 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 17, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 16:17:46'
2026-09-13 16:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 18, 1, 247892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15878, 'high': 1.15911, 'low': 1.1586, 'close': 1.15906, 'volume': 12.0} | asctime='2026-09-13 16:18:01'
2026-09-13 16:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 18, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 16:18:01'
2026-09-13 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 18, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 16:18:05'
2026-09-13 16:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 18, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 16:18:07'
2026-09-13 16:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 18, 8, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 16:18:08'
2026-09-13 16:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 18, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 16:18:12'
2026-09-13 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 18, 20, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 16:18:20'
2026-09-13 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 18, 43, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 16:18:43'
2026-09-13 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 18, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 16:18:44'
2026-09-13 16:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 18, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 16:18:45'
2026-09-13 16:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 18, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15967, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 16:18:47'
2026-09-13 16:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 18, 48, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 16:18:48'
2026-09-13 16:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 18, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 16:18:53'
2026-09-13 16:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 18, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 16:18:55'
2026-09-13 16:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 19, 3, 150768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15869, 'high': 1.15903, 'low': 1.15857, 'close': 1.15887, 'volume': 13.0} | asctime='2026-09-13 16:19:03'
2026-09-13 16:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 19, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 16:19:03'
2026-09-13 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 19, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 16:19:05'
2026-09-13 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 19, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 16:19:05'
2026-09-13 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 20, 0, 697227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15896, 'high': 1.15909, 'low': 1.15896, 'close': 1.15909, 'volume': 3.0} | asctime='2026-09-13 16:20:00'
2026-09-13 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 20, 0, 698416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15853, 'close': 1.15909, 'volume': 72.0} | asctime='2026-09-13 16:20:00'
2026-09-13 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 20, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 16:20:00'
2026-09-13 16:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 20, 8, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 16:20:08'
2026-09-13 16:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 20, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 16:20:19'
2026-09-13 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 20, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 16:20:28'
2026-09-13 16:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 20, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 16:20:36'
2026-09-13 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 20, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 16:20:56'
2026-09-13 16:21:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 21, 17, 995854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15873, 'high': 1.15908, 'low': 1.15856, 'close': 1.15864, 'volume': 6.0} | asctime='2026-09-13 16:21:17'
2026-09-13 16:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 21, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 16:21:17'
2026-09-13 16:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 21, 26, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15975, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 16:21:26'
2026-09-13 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 21, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 16:21:48'
2026-09-13 16:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 22, 1, 45128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15871, 'high': 1.15885, 'low': 1.1586, 'close': 1.1586, 'volume': 3.0} | asctime='2026-09-13 16:22:01'
2026-09-13 16:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 22, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 16:22:01'
2026-09-13 16:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 22, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15966, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 16:22:21'
2026-09-13 16:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 22, 22, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 16:22:22'
2026-09-13 16:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 22, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 16:22:22'
2026-09-13 16:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 22, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 16:22:23'
2026-09-13 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 22, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 16:22:25'
2026-09-13 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 22, 51, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 16:22:51'
2026-09-13 16:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 23, 0, 844884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15862, 'high': 1.15914, 'low': 1.15858, 'close': 1.15896, 'volume': 7.0} | asctime='2026-09-13 16:23:00'
2026-09-13 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 23, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1597, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 16:23:00'
2026-09-13 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 23, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 16:23:02'
2026-09-13 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 23, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 16:23:03'
2026-09-13 16:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 23, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 16:23:05'
2026-09-13 16:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 23, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 16:23:05'
2026-09-13 16:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 23, 6, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 16:23:06'
2026-09-13 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 23, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15972, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 16:23:09'
2026-09-13 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 23, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 16:23:52'
2026-09-13 16:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 23, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 16:23:59'
2026-09-13 16:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 24, 5, 94476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.159, 'low': 1.15854, 'close': 1.15871, 'volume': 9.0} | asctime='2026-09-13 16:24:05'
2026-09-13 16:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 24, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 16:24:05'
2026-09-13 16:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 24, 9, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 16:24:09'
2026-09-13 16:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 24, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 16:24:20'
2026-09-13 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 24, 27, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 16:24:27'
2026-09-13 16:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 24, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 16:24:36'
2026-09-13 16:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 24, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15981, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 16:24:40'
2026-09-13 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 24, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 16:24:50'
2026-09-13 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 25, 0, 693844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15879, 'high': 1.15904, 'low': 1.15872, 'close': 1.15902, 'volume': 7.0} | asctime='2026-09-13 16:25:00'
2026-09-13 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 25, 0, 694985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15873, 'high': 1.15914, 'low': 1.15854, 'close': 1.15902, 'volume': 32.0} | asctime='2026-09-13 16:25:00'
2026-09-13 16:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 25, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 16:25:00'
2026-09-13 16:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 25, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 16:25:20'
2026-09-13 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 25, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 16:25:30'
2026-09-13 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 25, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 16:25:30'
2026-09-13 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 25, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 16:25:30'
2026-09-13 16:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 25, 35, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 16:25:35'
2026-09-13 16:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 25, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 16:25:37'
2026-09-13 16:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 25, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 16:25:38'
2026-09-13 16:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 26, 6, 342542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15908, 'low': 1.15858, 'close': 1.15873, 'volume': 8.0} | asctime='2026-09-13 16:26:06'
2026-09-13 16:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 26, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 16:26:06'
2026-09-13 16:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 27, 8, 492723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.15902, 'low': 1.15902, 'close': 1.15902, 'volume': 1.0} | asctime='2026-09-13 16:27:08'
2026-09-13 16:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 27, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 16:27:08'
2026-09-13 16:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 27, 8, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 16:27:08'
2026-09-13 16:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 27, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 16:27:11'
2026-09-13 16:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 27, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 16:27:17'
2026-09-13 16:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 28, 5, 541773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15898, 'high': 1.15909, 'low': 1.15884, 'close': 1.15909, 'volume': 4.0} | asctime='2026-09-13 16:28:05'
2026-09-13 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 28, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 16:28:05'
2026-09-13 16:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 28, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 16:28:25'
2026-09-13 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 28, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 16:28:29'
2026-09-13 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 28, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 16:28:33'
2026-09-13 16:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 28, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 16:28:41'
2026-09-13 16:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 28, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 16:28:44'
2026-09-13 16:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 28, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 16:28:56'
2026-09-13 16:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 28, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 16:28:56'
2026-09-13 16:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 28, 58, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 16:28:58'
2026-09-13 16:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 28, 59, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 16:28:59'
2026-09-13 16:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 29, 3, 590647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.15929, 'low': 1.15879, 'close': 1.15879, 'volume': 10.0} | asctime='2026-09-13 16:29:03'
2026-09-13 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 29, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 16:29:03'
2026-09-13 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 29, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 16:29:03'
2026-09-13 16:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 29, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 16:29:06'
2026-09-13 16:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 29, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 16:29:15'
2026-09-13 16:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 29, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 16:29:21'
2026-09-13 16:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 29, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 16:29:21'
2026-09-13 16:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 29, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 16:29:30'
2026-09-13 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 29, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 16:29:46'
2026-09-13 16:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 29, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 16:29:52'
2026-09-13 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 30, 0, 190629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15879, 'high': 1.15912, 'low': 1.15877, 'close': 1.15877, 'volume': 9.0} | asctime='2026-09-13 16:30:00'
2026-09-13 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 30, 0, 191799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15908, 'high': 1.15929, 'low': 1.15858, 'close': 1.15877, 'volume': 32.0} | asctime='2026-09-13 16:30:00'
2026-09-13 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 30, 0, 192801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15913, 'high': 1.15929, 'low': 1.15853, 'close': 1.15877, 'volume': 136.0} | asctime='2026-09-13 16:30:00'
2026-09-13 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 30, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 16:30:00'
2026-09-13 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 30, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 16:30:04'
2026-09-13 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 30, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 16:30:08'
2026-09-13 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 30, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 16:30:09'
2026-09-13 16:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 30, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 16:30:12'
2026-09-13 16:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 30, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 16:30:17'
2026-09-13 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 30, 27, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 16:30:27'
2026-09-13 16:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 30, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 16:30:31'
2026-09-13 16:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 30, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15975, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 16:30:31'
2026-09-13 16:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 30, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 16:30:31'
2026-09-13 16:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 30, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 16:30:48'
2026-09-13 16:31:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 31, 15, 739316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.15909, 'low': 1.15859, 'close': 1.159, 'volume': 11.0} | asctime='2026-09-13 16:31:15'
2026-09-13 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 31, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 16:31:15'
2026-09-13 16:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 31, 19, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 16:31:19'
2026-09-13 16:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 31, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 16:31:24'
2026-09-13 16:32:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 32, 13, 538803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15872, 'high': 1.15912, 'low': 1.15872, 'close': 1.15912, 'volume': 3.0} | asctime='2026-09-13 16:32:13'
2026-09-13 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 32, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 16:32:13'
2026-09-13 16:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 32, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 16:32:14'
2026-09-13 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 32, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 16:32:20'
2026-09-13 16:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 32, 21, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 16:32:21'
2026-09-13 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 32, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 16:32:37'
2026-09-13 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 32, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 16:32:47'
2026-09-13 16:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 32, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 16:32:52'
2026-09-13 16:33:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 33, 10, 989553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15883, 'high': 1.1592, 'low': 1.15883, 'close': 1.15908, 'volume': 7.0} | asctime='2026-09-13 16:33:10'
2026-09-13 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 33, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 16:33:10'
2026-09-13 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 33, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 16:33:23'
2026-09-13 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 33, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 16:33:23'
2026-09-13 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 33, 29, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 16:33:29'
2026-09-13 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 33, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 16:33:32'
2026-09-13 16:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 34, 8, 787995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.15902, 'low': 1.15869, 'close': 1.15869, 'volume': 5.0} | asctime='2026-09-13 16:34:08'
2026-09-13 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 34, 8, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 16:34:08'
2026-09-13 16:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 34, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 16:34:25'
2026-09-13 16:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 34, 56, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 16:34:56'
2026-09-13 16:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 34, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 16:34:57'
2026-09-13 16:35:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 35, 14, 87827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15898, 'low': 1.15872, 'close': 1.15872, 'volume': 4.0} | asctime='2026-09-13 16:35:14'
2026-09-13 16:35:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 35, 14, 89743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15902, 'high': 1.1592, 'low': 1.15859, 'close': 1.15872, 'volume': 30.0} | asctime='2026-09-13 16:35:14'
2026-09-13 16:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 35, 14, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 16:35:14'
2026-09-13 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 35, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 16:35:49'
2026-09-13 16:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 35, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 16:35:50'
2026-09-13 16:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 35, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 16:35:51'
2026-09-13 16:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 35, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 16:35:58'
2026-09-13 16:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 36, 1, 86488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15894, 'low': 1.15869, 'close': 1.15876, 'volume': 5.0} | asctime='2026-09-13 16:36:01'
2026-09-13 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 36, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 16:36:01'
2026-09-13 16:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 36, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 16:36:08'
2026-09-13 16:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 36, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 16:36:09'
2026-09-13 16:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 36, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 16:36:09'
2026-09-13 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 36, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 16:36:10'
2026-09-13 16:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 36, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 16:36:16'
2026-09-13 16:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 36, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 16:36:23'
2026-09-13 16:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 36, 23, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 16:36:23'
2026-09-13 16:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 36, 23, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 16:36:23'
2026-09-13 16:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 36, 23, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 16:36:23'
2026-09-13 16:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 36, 28, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 16:36:27'
2026-09-13 16:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 36, 29, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 16:36:29'
2026-09-13 16:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 36, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 16:36:29'
2026-09-13 16:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 36, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 16:36:30'
2026-09-13 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 36, 36, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 16:36:35'
2026-09-13 16:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 36, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 16:36:36'
2026-09-13 16:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 36, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-09-13 16:36:40'
2026-09-13 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 36, 42, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 16:36:42'
2026-09-13 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 36, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 16:36:45'
2026-09-13 16:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 36, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 16:36:51'
2026-09-13 16:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 37, 0, 136055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15918, 'low': 1.15862, 'close': 1.15874, 'volume': 20.0} | asctime='2026-09-13 16:37:00'
2026-09-13 16:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 37, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 16:37:00'
2026-09-13 16:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 37, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 16:37:06'
2026-09-13 16:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 37, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 16:37:21'
2026-09-13 16:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 37, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 16:37:22'
2026-09-13 16:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 37, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 16:37:26'
2026-09-13 16:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 37, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 16:37:31'
2026-09-13 16:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 37, 34, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 16:37:34'
2026-09-13 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 37, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 16:37:44'
2026-09-13 16:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 38, 2, 35477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1589, 'high': 1.15904, 'low': 1.15873, 'close': 1.15896, 'volume': 8.0} | asctime='2026-09-13 16:38:02'
2026-09-13 16:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 38, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15975, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 16:38:02'
2026-09-13 16:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 38, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 16:38:06'
2026-09-13 16:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 38, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 16:38:22'
2026-09-13 16:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 38, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 16:38:27'
2026-09-13 16:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 38, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 16:38:33'
2026-09-13 16:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 38, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 16:38:36'
2026-09-13 16:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 38, 36, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 16:38:36'
2026-09-13 16:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 38, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 16:38:40'
2026-09-13 16:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 38, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 16:38:51'
2026-09-13 16:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 38, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 16:38:54'
2026-09-13 16:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 39, 1, 235270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15905, 'high': 1.15905, 'low': 1.15854, 'close': 1.15875, 'volume': 10.0} | asctime='2026-09-13 16:39:01'
2026-09-13 16:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 39, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 16:39:01'
2026-09-13 16:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 39, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16043, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 16:39:02'
2026-09-13 16:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 39, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 16:39:02'
2026-09-13 16:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 39, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 16:39:03'
2026-09-13 16:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 39, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 16:39:03'
2026-09-13 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 39, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 16:39:09'
2026-09-13 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 39, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 16:39:09'
2026-09-13 16:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 39, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 16:39:15'
2026-09-13 16:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 39, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 16:39:16'
2026-09-13 16:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 39, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 16:39:29'
2026-09-13 16:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 39, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 16:39:31'
2026-09-13 16:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 39, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 16:39:33'
2026-09-13 16:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 39, 33, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 16:39:33'
2026-09-13 16:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 39, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 16:39:33'
2026-09-13 16:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 39, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 16:39:34'
2026-09-13 16:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 39, 47, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 16:39:47'
2026-09-13 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 39, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 16:39:49'
2026-09-13 16:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 39, 50, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15971, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 16:39:50'
2026-09-13 16:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 39, 51, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 16:39:51'
2026-09-13 16:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 39, 51, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 16:39:51'
2026-09-13 16:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 39, 55, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 16:39:55'
2026-09-13 16:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 39, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 16:39:55'
2026-09-13 16:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 40, 1, 34897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15884, 'high': 1.15914, 'low': 1.15851, 'close': 1.15876, 'volume': 22.0} | asctime='2026-09-13 16:40:01'
2026-09-13 16:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 40, 1, 36420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15894, 'high': 1.15918, 'low': 1.15851, 'close': 1.15876, 'volume': 65.0} | asctime='2026-09-13 16:40:01'
2026-09-13 16:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 40, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 16:40:01'
2026-09-13 16:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 40, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15982, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 16:40:09'
2026-09-13 16:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 40, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15976, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 16:40:16'
2026-09-13 16:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 40, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 16:40:17'
2026-09-13 16:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 40, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 16:40:17'
2026-09-13 16:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 40, 19, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 16:40:19'
2026-09-13 16:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 40, 19, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 16:40:19'
2026-09-13 16:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 40, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 16:40:20'
2026-09-13 16:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 40, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 16:40:21'
2026-09-13 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 40, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 16:40:22'
2026-09-13 16:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 40, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 16:40:26'
2026-09-13 16:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 40, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 16:40:37'
2026-09-13 16:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 40, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 16:40:58'
2026-09-13 16:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 41, 8, 133077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15874, 'high': 1.15898, 'low': 1.15856, 'close': 1.15872, 'volume': 13.0} | asctime='2026-09-13 16:41:08'
2026-09-13 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 41, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 16:41:08'
2026-09-13 16:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 41, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 16:41:10'
2026-09-13 16:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 41, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 16:41:12'
2026-09-13 16:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 41, 13, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 16:41:13'
2026-09-13 16:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 41, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 16:41:13'
2026-09-13 16:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 41, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 16:41:14'
2026-09-13 16:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 41, 31, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 16:41:31'
2026-09-13 16:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 41, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 16:41:32'
2026-09-13 16:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 41, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 16:41:32'
2026-09-13 16:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 41, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 16:41:39'
2026-09-13 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 41, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 16:41:50'
2026-09-13 16:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 41, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 16:41:56'
2026-09-13 16:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 41, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 16:41:56'
2026-09-13 16:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 42, 6, 182969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15873, 'high': 1.15921, 'low': 1.15871, 'close': 1.1589, 'volume': 13.0} | asctime='2026-09-13 16:42:06'
2026-09-13 16:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 42, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 16:42:06'
2026-09-13 16:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 42, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 16:42:09'
2026-09-13 16:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 42, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 16:42:15'
2026-09-13 16:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 42, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 16:42:21'
2026-09-13 16:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 42, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 16:42:24'
2026-09-13 16:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 42, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 16:42:34'
2026-09-13 16:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 42, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 16:42:41'
2026-09-13 16:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 42, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 16:42:42'
2026-09-13 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 42, 49, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 16:42:49'
2026-09-13 16:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 42, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 16:42:50'
2026-09-13 16:43:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 43, 50, 681816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.15909, 'low': 1.15853, 'close': 1.15888, 'volume': 10.0} | asctime='2026-09-13 16:43:50'
2026-09-13 16:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 43, 50, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 16:43:50'
2026-09-13 16:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 43, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 16:43:58'
2026-09-13 16:44:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 44, 7, 31764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1589, 'high': 1.1589, 'low': 1.15873, 'close': 1.15873, 'volume': 2.0} | asctime='2026-09-13 16:44:07'
2026-09-13 16:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 44, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 16:44:07'
2026-09-13 16:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 44, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 16:44:11'
2026-09-13 16:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 44, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 16:44:14'
2026-09-13 16:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 44, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 16:44:17'
2026-09-13 16:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 44, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15974, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 16:44:19'
2026-09-13 16:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 44, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 16:44:53'
2026-09-13 16:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 44, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 16:44:54'
2026-09-13 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 44, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 16:44:59'
2026-09-13 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 44, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 16:44:59'
2026-09-13 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 44, 59, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 16:44:59'
2026-09-13 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 45, 0, 31460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15868, 'high': 1.15905, 'low': 1.15856, 'close': 1.15889, 'volume': 10.0} | asctime='2026-09-13 16:45:00'
2026-09-13 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 45, 0, 33337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15874, 'high': 1.15921, 'low': 1.15853, 'close': 1.15889, 'volume': 48.0} | asctime='2026-09-13 16:45:00'
2026-09-13 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 45, 0, 34352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15902, 'high': 1.15921, 'low': 1.15851, 'close': 1.15889, 'volume': 143.0} | asctime='2026-09-13 16:45:00'
2026-09-13 16:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 45, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 16:45:00'
2026-09-13 16:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 45, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 16:45:00'
2026-09-13 16:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 45, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 16:45:03'
2026-09-13 16:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 45, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 16:45:03'
2026-09-13 16:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 45, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1606, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 16:45:07'
2026-09-13 16:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 45, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 16:45:08'
2026-09-13 16:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 45, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 16:45:08'
2026-09-13 16:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 45, 16, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 16:45:16'
2026-09-13 16:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 45, 18, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 16:45:18'
2026-09-13 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 45, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 16:45:21'
2026-09-13 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 45, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 16:45:21'
2026-09-13 16:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 45, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 16:45:40'
2026-09-13 16:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 45, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 16:45:47'
2026-09-13 16:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 45, 50, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 16:45:50'
2026-09-13 16:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 45, 52, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 16:45:52'
2026-09-13 16:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 46, 8, 380917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15886, 'high': 1.15913, 'low': 1.15856, 'close': 1.15893, 'volume': 15.0} | asctime='2026-09-13 16:46:08'
2026-09-13 16:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 46, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15977, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 16:46:08'
2026-09-13 16:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 46, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 16:46:11'
2026-09-13 16:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 46, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 16:46:18'
2026-09-13 16:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 46, 22, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 16:46:22'
2026-09-13 16:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 46, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 16:46:29'
2026-09-13 16:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 46, 49, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 16:46:49'
2026-09-13 16:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 46, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 16:46:50'
2026-09-13 16:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 46, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 16:46:50'
2026-09-13 16:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 46, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 16:46:56'
2026-09-13 16:47:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 47, 20, 679521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.15919, 'low': 1.15854, 'close': 1.15896, 'volume': 9.0} | asctime='2026-09-13 16:47:20'
2026-09-13 16:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 47, 20, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 16:47:20'
2026-09-13 16:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 47, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 16:47:42'
2026-09-13 16:48:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 48, 43, 579203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15884, 'high': 1.15913, 'low': 1.15884, 'close': 1.15913, 'volume': 2.0} | asctime='2026-09-13 16:48:43'
2026-09-13 16:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 48, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 16:48:43'
2026-09-13 16:49:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 49, 18, 971227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.15904, 'low': 1.15904, 'close': 1.15904, 'volume': 1.0} | asctime='2026-09-13 16:49:18'
2026-09-13 16:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 49, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 16:49:18'
2026-09-13 16:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 49, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 16:49:19'
2026-09-13 16:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 49, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 16:49:20'
2026-09-13 16:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 49, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 16:49:21'
2026-09-13 16:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 49, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 16:49:21'
2026-09-13 16:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 49, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 16:49:22'
2026-09-13 16:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 49, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 16:49:22'
2026-09-13 16:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 49, 23, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 16:49:23'
2026-09-13 16:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 49, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 16:49:24'
2026-09-13 16:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 49, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15982, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 16:49:51'
2026-09-13 16:50:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 50, 32, 727701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15872, 'high': 1.15905, 'low': 1.15863, 'close': 1.15892, 'volume': 10.0} | asctime='2026-09-13 16:50:32'
2026-09-13 16:50:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 50, 32, 729326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15886, 'high': 1.15919, 'low': 1.15854, 'close': 1.15892, 'volume': 37.0} | asctime='2026-09-13 16:50:32'
2026-09-13 16:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 50, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 16:50:32'
2026-09-13 16:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 50, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 16:50:46'
2026-09-13 16:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 51, 2, 127748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15885, 'high': 1.15904, 'low': 1.15885, 'close': 1.15904, 'volume': 2.0} | asctime='2026-09-13 16:51:02'
2026-09-13 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 51, 2, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 16:51:02'
2026-09-13 16:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 51, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 16:51:03'
2026-09-13 16:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 51, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 16:51:11'
2026-09-13 16:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 51, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1598, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 16:51:20'
2026-09-13 16:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 51, 32, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 16:51:32'
2026-09-13 16:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 51, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 16:51:47'
2026-09-13 16:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 51, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 16:51:48'
2026-09-13 16:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 51, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 16:51:51'
2026-09-13 16:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 51, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 16:51:52'
2026-09-13 16:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 51, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 16:51:59'
2026-09-13 16:52:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 52, 27, 277101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15872, 'high': 1.15901, 'low': 1.15864, 'close': 1.15864, 'volume': 10.0} | asctime='2026-09-13 16:52:27'
2026-09-13 16:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 52, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15968, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 16:52:27'
2026-09-13 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 52, 33, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 16:52:33'
2026-09-13 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 52, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 16:52:33'
2026-09-13 16:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 52, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 16:52:44'
2026-09-13 16:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 52, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15966, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 16:52:47'
2026-09-13 16:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 52, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 16:52:47'
2026-09-13 16:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 52, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 16:52:51'
2026-09-13 16:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 52, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-09-13 16:52:56'
2026-09-13 16:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 52, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 16:52:56'
2026-09-13 16:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 52, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-09-13 16:52:57'
2026-09-13 16:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 52, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 16:52:57'
2026-09-13 16:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 52, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 16:52:57'
2026-09-13 16:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 52, 58, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 16:52:57'
2026-09-13 16:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 53, 0, 626705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15878, 'high': 1.15878, 'low': 1.15816, 'close': 1.15862, 'volume': 13.0} | asctime='2026-09-13 16:53:00'
2026-09-13 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 53, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-09-13 16:53:00'
2026-09-13 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 53, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 16:53:00'
2026-09-13 16:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 53, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 16:53:02'
2026-09-13 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 53, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 16:53:16'
2026-09-13 16:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 53, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15978, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 16:53:32'
2026-09-13 16:54:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 54, 46, 575377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15848, 'high': 1.15899, 'low': 1.15848, 'close': 1.15888, 'volume': 5.0} | asctime='2026-09-13 16:54:46'
2026-09-13 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 54, 46, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 16:54:46'
2026-09-13 16:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 54, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 16:54:57'
2026-09-13 16:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 54, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 16:54:59'
2026-09-13 16:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 55, 13, 374859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15876, 'high': 1.15906, 'low': 1.15876, 'close': 1.15903, 'volume': 3.0} | asctime='2026-09-13 16:55:13'
2026-09-13 16:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 55, 13, 376632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15885, 'high': 1.15906, 'low': 1.15816, 'close': 1.15903, 'volume': 33.0} | asctime='2026-09-13 16:55:13'
2026-09-13 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 55, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 16:55:13'
2026-09-13 16:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 55, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 16:55:15'
2026-09-13 16:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 55, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 16:55:21'
2026-09-13 16:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 55, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 16:55:22'
2026-09-13 16:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 55, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 16:55:22'
2026-09-13 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 55, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 16:55:25'
2026-09-13 16:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 55, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15981, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 16:55:28'
2026-09-13 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 55, 31, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 16:55:31'
2026-09-13 16:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 56, 5, 774421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15897, 'high': 1.15897, 'low': 1.15857, 'close': 1.15897, 'volume': 8.0} | asctime='2026-09-13 16:56:05'
2026-09-13 16:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 56, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 16:56:05'
2026-09-13 16:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 56, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 16:56:51'
2026-09-13 16:57:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 57, 51, 323351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.15904, 'low': 1.15897, 'close': 1.15897, 'volume': 2.0} | asctime='2026-09-13 16:57:51'
2026-09-13 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 57, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 16:57:51'
2026-09-13 16:58:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 58, 6, 823212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.159, 'low': 1.159, 'close': 1.159, 'volume': 1.0} | asctime='2026-09-13 16:58:06'
2026-09-13 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 58, 6, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 16:58:06'
2026-09-13 16:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 58, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 16:58:08'
2026-09-13 16:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 58, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 16:58:11'
2026-09-13 16:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 58, 18, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 16:58:18'
2026-09-13 16:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 58, 32, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 16:58:32'
2026-09-13 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 58, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 16:58:33'
2026-09-13 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 58, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 16:58:33'
2026-09-13 16:59:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 59, 32, 672407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.15887, 'low': 1.15853, 'close': 1.15853, 'volume': 7.0} | asctime='2026-09-13 16:59:32'
2026-09-13 16:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 59, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 16:59:32'
2026-09-13 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 59, 44, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 16:59:44'
2026-09-13 16:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 59, 48, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 16:59:48'
2026-09-13 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 14, 59, 49, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 16:59:49'
2026-09-13 17:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 9, 372372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15867, 'high': 1.15876, 'low': 1.15858, 'close': 1.15858, 'volume': 4.0} | asctime='2026-09-13 17:00:09'
2026-09-13 17:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 9, 374148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15897, 'high': 1.15904, 'low': 1.15853, 'close': 1.15858, 'volume': 22.0} | asctime='2026-09-13 17:00:09'
2026-09-13 17:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 9, 375616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15886, 'high': 1.15919, 'low': 1.15816, 'close': 1.15858, 'volume': 92.0} | asctime='2026-09-13 17:00:09'
2026-09-13 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 17:00:09'
2026-09-13 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15982, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 17:00:10'
2026-09-13 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 17:00:10'
2026-09-13 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 13, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 17:00:13'
2026-09-13 17:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 17:00:20'
2026-09-13 17:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 17:00:23'
2026-09-13 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 24, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15976, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 17:00:24'
2026-09-13 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 24, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 17:00:24'
2026-09-13 17:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 17:00:25'
2026-09-13 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 17:00:26'
2026-09-13 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 17:00:26'
2026-09-13 17:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 27, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-09-13 17:00:27'
2026-09-13 17:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 27, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 17:00:27'
2026-09-13 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 17:00:28'
2026-09-13 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 28, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 17:00:28'
2026-09-13 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 17:00:34'
2026-09-13 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 34, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16066, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-09-13 17:00:34'
2026-09-13 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16065, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-09-13 17:00:35'
2026-09-13 17:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16064, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-09-13 17:00:36'
2026-09-13 17:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16066, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-09-13 17:00:36'
2026-09-13 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16067, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-09-13 17:00:38'
2026-09-13 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16069, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-09-13 17:00:38'
2026-09-13 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 38, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16067, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-09-13 17:00:38'
2026-09-13 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16067, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-09-13 17:00:38'
2026-09-13 17:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16067, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-09-13 17:00:39'
2026-09-13 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16058, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 17:00:40'
2026-09-13 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 41, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 17:00:41'
2026-09-13 17:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16066, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-09-13 17:00:43'
2026-09-13 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 17:00:46'
2026-09-13 17:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 0, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 17:00:51'
2026-09-13 17:01:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 1, 17, 120809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15878, 'high': 1.15906, 'low': 1.15836, 'close': 1.15896, 'volume': 30.0} | asctime='2026-09-13 17:01:17'
2026-09-13 17:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 1, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15969, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 17:01:17'
2026-09-13 17:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 1, 45, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 17:01:45'
2026-09-13 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 1, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 17:01:48'
2026-09-13 17:02:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 2, 10, 120118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15906, 'low': 1.15863, 'close': 1.15906, 'volume': 3.0} | asctime='2026-09-13 17:02:10'
2026-09-13 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 2, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 17:02:10'
2026-09-13 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 2, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15978, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 17:02:16'
2026-09-13 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 2, 21, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 17:02:21'
2026-09-13 17:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 2, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 17:02:35'
2026-09-13 17:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 2, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 17:02:37'
2026-09-13 17:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 2, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 17:02:50'
2026-09-13 17:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 3, 0, 870015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15893, 'low': 1.15861, 'close': 1.15878, 'volume': 6.0} | asctime='2026-09-13 17:03:00'
2026-09-13 17:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 3, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 17:03:00'
2026-09-13 17:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 3, 10, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 17:03:10'
2026-09-13 17:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 3, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 17:03:21'
2026-09-13 17:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 3, 28, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15982, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 17:03:28'
2026-09-13 17:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 3, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15976, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 17:03:37'
2026-09-13 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 3, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 17:03:51'
2026-09-13 17:04:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 4, 12, 819202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15879, 'high': 1.15901, 'low': 1.1586, 'close': 1.1586, 'volume': 6.0} | asctime='2026-09-13 17:04:12'
2026-09-13 17:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 4, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 17:04:12'
2026-09-13 17:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 4, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 17:04:22'
2026-09-13 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 4, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15972, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 17:04:23'
2026-09-13 17:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 4, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15979, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 17:04:32'
2026-09-13 17:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 4, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 17:04:54'
2026-09-13 17:05:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 5, 43, 618410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15858, 'high': 1.15895, 'low': 1.15858, 'close': 1.15895, 'volume': 5.0} | asctime='2026-09-13 17:05:43'
2026-09-13 17:05:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 5, 43, 620476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15878, 'high': 1.15906, 'low': 1.15836, 'close': 1.15895, 'volume': 50.0} | asctime='2026-09-13 17:05:43'
2026-09-13 17:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 5, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 17:05:43'
2026-09-13 17:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 5, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15967, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 17:05:44'
2026-09-13 17:06:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 6, 21, 467769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15865, 'high': 1.15877, 'low': 1.15865, 'close': 1.15877, 'volume': 2.0} | asctime='2026-09-13 17:06:21'
2026-09-13 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 6, 21, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 17:06:21'
2026-09-13 17:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 6, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 17:06:38'
2026-09-13 17:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 8, 5, 316883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15868, 'high': 1.159, 'low': 1.15868, 'close': 1.159, 'volume': 2.0} | asctime='2026-09-13 17:08:05'
2026-09-13 17:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 8, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 17:08:05'
2026-09-13 17:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 8, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 17:08:05'
2026-09-13 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 8, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 17:08:14'
2026-09-13 17:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 8, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 17:08:51'
2026-09-13 17:09:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 9, 16, 365989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15879, 'high': 1.15915, 'low': 1.15878, 'close': 1.15905, 'volume': 4.0} | asctime='2026-09-13 17:09:16'
2026-09-13 17:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 9, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 17:09:16'
2026-09-13 17:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 9, 33, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 17:09:33'
2026-09-13 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 9, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 17:09:50'
2026-09-13 17:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 9, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 17:09:51'
2026-09-13 17:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 10, 4, 15793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15886, 'high': 1.15908, 'low': 1.1588, 'close': 1.15904, 'volume': 4.0} | asctime='2026-09-13 17:10:04'
2026-09-13 17:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 10, 4, 16902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15865, 'high': 1.15915, 'low': 1.15865, 'close': 1.15904, 'volume': 12.0} | asctime='2026-09-13 17:10:04'
2026-09-13 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 10, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 17:10:04'
2026-09-13 17:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 10, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 17:10:30'
2026-09-13 17:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 10, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 17:10:38'
2026-09-13 17:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 10, 44, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 17:10:44'
2026-09-13 17:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 11, 10, 164671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15899, 'low': 1.15857, 'close': 1.15873, 'volume': 4.0} | asctime='2026-09-13 17:11:10'
2026-09-13 17:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 11, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 17:11:10'
2026-09-13 17:12:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 12, 21, 620849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15869, 'high': 1.15869, 'low': 1.15869, 'close': 1.15869, 'volume': 1.0} | asctime='2026-09-13 17:12:21'
2026-09-13 17:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 12, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 17:12:21'
2026-09-13 17:13:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 13, 8, 614399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15889, 'high': 1.15889, 'low': 1.15889, 'close': 1.15889, 'volume': 1.0} | asctime='2026-09-13 17:13:08'
2026-09-13 17:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 13, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 17:13:08'
2026-09-13 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 13, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 17:13:10'
2026-09-13 17:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 13, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 17:13:20'
2026-09-13 17:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 13, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 17:13:30'
2026-09-13 17:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 13, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 17:13:41'
2026-09-13 17:14:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 14, 51, 112569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15888, 'high': 1.15897, 'low': 1.15888, 'close': 1.15897, 'volume': 5.0} | asctime='2026-09-13 17:14:51'
2026-09-13 17:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 14, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 17:14:51'
2026-09-13 17:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 14, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-09-13 17:14:52'
2026-09-13 17:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 14, 52, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 17:14:52'
2026-09-13 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 15, 1, 12987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1586, 'high': 1.1586, 'low': 1.15837, 'close': 1.1586, 'volume': 3.0} | asctime='2026-09-13 17:15:01'
2026-09-13 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 15, 1, 14017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15899, 'high': 1.15899, 'low': 1.15837, 'close': 1.1586, 'volume': 14.0} | asctime='2026-09-13 17:15:01'
2026-09-13 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 15, 1, 15007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15878, 'high': 1.15915, 'low': 1.15836, 'close': 1.1586, 'volume': 76.0} | asctime='2026-09-13 17:15:01'
2026-09-13 17:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 15, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 17:15:01'
2026-09-13 17:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 15, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 17:15:02'
2026-09-13 17:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 15, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 17:15:18'
2026-09-13 17:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 15, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 17:15:19'
2026-09-13 17:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 15, 21, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 17:15:21'
2026-09-13 17:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 15, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 17:15:31'
2026-09-13 17:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 15, 43, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 17:15:43'
2026-09-13 17:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 16, 2, 912383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15897, 'high': 1.1591, 'low': 1.15871, 'close': 1.15871, 'volume': 7.0} | asctime='2026-09-13 17:16:02'
2026-09-13 17:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 16, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 17:16:02'
2026-09-13 17:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 16, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 17:16:05'
2026-09-13 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 16, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 17:16:07'
2026-09-13 17:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 16, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 17:16:11'
2026-09-13 17:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 16, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 17:16:14'
2026-09-13 17:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 16, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15981, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 17:16:16'
2026-09-13 17:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 16, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15976, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 17:16:36'
2026-09-13 17:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 17, 0, 361599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15863, 'high': 1.15891, 'low': 1.15857, 'close': 1.15886, 'volume': 7.0} | asctime='2026-09-13 17:17:00'
2026-09-13 17:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 17, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 17:17:00'
2026-09-13 17:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 17, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 17:17:13'
2026-09-13 17:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 17, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 17:17:19'
2026-09-13 17:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 17, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 17:17:32'
2026-09-13 17:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 17, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1598, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 17:17:49'
2026-09-13 17:18:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 18, 12, 710363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15861, 'high': 1.159, 'low': 1.15861, 'close': 1.1589, 'volume': 5.0} | asctime='2026-09-13 17:18:12'
2026-09-13 17:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 18, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 17:18:12'
2026-09-13 17:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 18, 13, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 17:18:13'
2026-09-13 17:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 18, 19, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 17:18:19'
2026-09-13 17:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 18, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15982, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 17:18:37'
2026-09-13 17:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 18, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 17:18:37'
2026-09-13 17:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 18, 40, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 17:18:40'
2026-09-13 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 18, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 17:18:43'
2026-09-13 17:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 18, 51, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 17:18:51'
2026-09-13 17:20:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 20, 50, 510046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15875, 'high': 1.15898, 'low': 1.15858, 'close': 1.15898, 'volume': 8.0} | asctime='2026-09-13 17:20:50'
2026-09-13 17:20:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 20, 50, 512121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15897, 'high': 1.1591, 'low': 1.15857, 'close': 1.15898, 'volume': 27.0} | asctime='2026-09-13 17:20:50'
2026-09-13 17:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 20, 50, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 17:20:50'
2026-09-13 17:21:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 21, 10, 458648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15901, 'low': 1.15901, 'close': 1.15901, 'volume': 1.0} | asctime='2026-09-13 17:21:10'
2026-09-13 17:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 21, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 17:21:10'
2026-09-13 17:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 21, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 17:21:13'
2026-09-13 17:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 21, 22, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 17:21:22'
2026-09-13 17:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 21, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 17:21:26'
2026-09-13 17:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 21, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1604, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 17:21:47'
2026-09-13 17:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 21, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 17:21:51'
2026-09-13 17:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 22, 3, 808553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.15907, 'low': 1.15879, 'close': 1.15899, 'volume': 6.0} | asctime='2026-09-13 17:22:03'
2026-09-13 17:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 22, 3, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 17:22:03'
2026-09-13 17:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 22, 26, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 17:22:26'
2026-09-13 17:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 22, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 17:22:28'
2026-09-13 17:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 22, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 17:22:28'
2026-09-13 17:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 22, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 17:22:30'
2026-09-13 17:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 22, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 17:22:56'
2026-09-13 17:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 22, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 17:22:59'
2026-09-13 17:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 23, 0, 257255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15906, 'low': 1.15876, 'close': 1.15906, 'volume': 7.0} | asctime='2026-09-13 17:23:00'
2026-09-13 17:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 23, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 17:23:00'
2026-09-13 17:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 23, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 17:23:04'
2026-09-13 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 23, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 17:23:05'
2026-09-13 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 23, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 17:23:15'
2026-09-13 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 23, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 17:23:20'
2026-09-13 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 23, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 17:23:20'
2026-09-13 17:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 23, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 17:23:22'
2026-09-13 17:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 23, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 17:23:24'
2026-09-13 17:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 23, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 17:23:38'
2026-09-13 17:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 23, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 17:23:48'
2026-09-13 17:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 23, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 17:23:49'
2026-09-13 17:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 23, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 17:23:51'
2026-09-13 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 23, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 17:23:52'
2026-09-13 17:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 23, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-13 17:23:53'
2026-09-13 17:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 0, 307290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15879, 'high': 1.15928, 'low': 1.15879, 'close': 1.15928, 'volume': 14.0} | asctime='2026-09-13 17:24:00'
2026-09-13 17:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16066, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 17:24:00'
2026-09-13 17:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 17:24:01'
2026-09-13 17:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 17:24:04'
2026-09-13 17:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 17:24:04'
2026-09-13 17:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 17:24:05'
2026-09-13 17:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 17:24:13'
2026-09-13 17:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 18, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 17:24:18'
2026-09-13 17:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 17:24:21'
2026-09-13 17:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 17:24:22'
2026-09-13 17:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 24, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 17:24:24'
2026-09-13 17:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 17:24:27'
2026-09-13 17:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 32, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 17:24:32'
2026-09-13 17:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 34, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 17:24:34'
2026-09-13 17:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 17:24:35'
2026-09-13 17:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 17:24:36'
2026-09-13 17:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 17:24:37'
2026-09-13 17:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 17:24:38'
2026-09-13 17:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 41, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 17:24:41'
2026-09-13 17:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 17:24:42'
2026-09-13 17:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 17:24:43'
2026-09-13 17:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 17:24:43'
2026-09-13 17:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 17:24:49'
2026-09-13 17:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 17:24:51'
2026-09-13 17:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1597, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 17:24:53'
2026-09-13 17:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 17:24:53'
2026-09-13 17:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 54, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 17:24:53'
2026-09-13 17:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 17:24:56'
2026-09-13 17:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 17:24:57'
2026-09-13 17:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 17:24:57'
2026-09-13 17:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 17:24:58'
2026-09-13 17:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 17:24:58'
2026-09-13 17:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 24, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 17:24:58'
2026-09-13 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 25, 0, 610670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15862, 'high': 1.15911, 'low': 1.15856, 'close': 1.1587, 'volume': 32.0} | asctime='2026-09-13 17:25:00'
2026-09-13 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 25, 0, 612558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15901, 'high': 1.15928, 'low': 1.15856, 'close': 1.1587, 'volume': 60.0} | asctime='2026-09-13 17:25:00'
2026-09-13 17:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 25, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 17:25:00'
2026-09-13 17:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 25, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 17:25:01'
2026-09-13 17:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 25, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 17:25:01'
2026-09-13 17:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 25, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 17:25:03'
2026-09-13 17:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 25, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15976, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 17:25:07'
2026-09-13 17:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 25, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 17:25:22'
2026-09-13 17:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 25, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 17:25:22'
2026-09-13 17:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 25, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 17:25:22'
2026-09-13 17:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 25, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 17:25:25'
2026-09-13 17:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 25, 34, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 17:25:34'
2026-09-13 17:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 25, 56, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 17:25:56'
2026-09-13 17:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 25, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 17:25:57'
2026-09-13 17:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 25, 57, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 17:25:57'
2026-09-13 17:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 25, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 17:25:58'
2026-09-13 17:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 26, 0, 155988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15876, 'high': 1.15908, 'low': 1.15852, 'close': 1.15864, 'volume': 14.0} | asctime='2026-09-13 17:26:00'
2026-09-13 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 26, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 17:26:00'
2026-09-13 17:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 26, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 17:26:05'
2026-09-13 17:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 26, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 17:26:22'
2026-09-13 17:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 26, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 17:26:24'
2026-09-13 17:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 26, 29, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 17:26:29'
2026-09-13 17:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 26, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 17:26:47'
2026-09-13 17:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 26, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 17:26:53'
2026-09-13 17:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 26, 53, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 17:26:53'
2026-09-13 17:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 1, 704495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15903, 'low': 1.15879, 'close': 1.15879, 'volume': 8.0} | asctime='2026-09-13 17:27:01'
2026-09-13 17:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 17:27:01'
2026-09-13 17:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 17:27:02'
2026-09-13 17:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 17:27:05'
2026-09-13 17:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 17:27:06'
2026-09-13 17:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 6, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 17:27:06'
2026-09-13 17:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 17:27:07'
2026-09-13 17:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 17:27:31'
2026-09-13 17:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 17:27:31'
2026-09-13 17:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 31, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 17:27:31'
2026-09-13 17:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 17:27:34'
2026-09-13 17:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 17:27:35'
2026-09-13 17:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 17:27:36'
2026-09-13 17:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 17:27:37'
2026-09-13 17:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 17:27:39'
2026-09-13 17:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 17:27:43'
2026-09-13 17:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 48, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15978, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 17:27:48'
2026-09-13 17:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-09-13 17:27:52'
2026-09-13 17:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 17:27:53'
2026-09-13 17:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-09-13 17:27:53'
2026-09-13 17:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 17:27:54'
2026-09-13 17:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 54, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 17:27:54'
2026-09-13 17:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-09-13 17:27:54'
2026-09-13 17:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-09-13 17:27:54'
2026-09-13 17:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 17:27:56'
2026-09-13 17:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 17:27:56'
2026-09-13 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-09-13 17:27:57'
2026-09-13 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-09-13 17:27:57'
2026-09-13 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-09-13 17:27:57'
2026-09-13 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-09-13 17:27:57'
2026-09-13 17:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 27, 58, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-09-13 17:27:58'
2026-09-13 17:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 0, 4550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15877, 'high': 1.15909, 'low': 1.15815, 'close': 1.15815, 'volume': 30.0} | asctime='2026-09-13 17:28:00'
2026-09-13 17:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-09-13 17:28:00'
2026-09-13 17:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-09-13 17:28:00'
2026-09-13 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 17:28:01'
2026-09-13 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 17:28:01'
2026-09-13 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 17:28:01'
2026-09-13 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-09-13 17:28:01'
2026-09-13 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 1, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 17:28:01'
2026-09-13 17:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 17:28:02'
2026-09-13 17:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 17:28:02'
2026-09-13 17:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 17:28:02'
2026-09-13 17:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 17:28:02'
2026-09-13 17:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 17:28:03'
2026-09-13 17:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 6, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 17:28:06'
2026-09-13 17:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 17:28:20'
2026-09-13 17:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-09-13 17:28:22'
2026-09-13 17:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 17:28:22'
2026-09-13 17:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-09-13 17:28:31'
2026-09-13 17:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 17:28:31'
2026-09-13 17:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 31, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 17:28:31'
2026-09-13 17:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-09-13 17:28:31'
2026-09-13 17:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 31, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 17:28:31'
2026-09-13 17:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 17:28:31'
2026-09-13 17:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 17:28:32'
2026-09-13 17:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 17:28:48'
2026-09-13 17:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 48, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-09-13 17:28:48'
2026-09-13 17:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 17:28:49'
2026-09-13 17:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 17:28:50'
2026-09-13 17:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-09-13 17:28:51'
2026-09-13 17:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-09-13 17:28:51'
2026-09-13 17:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-09-13 17:28:51'
2026-09-13 17:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 17:28:51'
2026-09-13 17:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 17:28:52'
2026-09-13 17:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 28, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 17:28:53'
2026-09-13 17:29:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 29, 11, 103556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15847, 'high': 1.15884, 'low': 1.1583, 'close': 1.15855, 'volume': 33.0} | asctime='2026-09-13 17:29:11'
2026-09-13 17:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 29, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 17:29:11'
2026-09-13 17:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 29, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 17:29:25'
2026-09-13 17:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 29, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 17:29:25'
2026-09-13 17:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 29, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 17:29:31'
2026-09-13 17:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 29, 42, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 17:29:42'
2026-09-13 17:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 30, 4, 803202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15899, 'low': 1.1586, 'close': 1.15871, 'volume': 5.0} | asctime='2026-09-13 17:30:04'
2026-09-13 17:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 30, 4, 805334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15876, 'high': 1.15909, 'low': 1.15815, 'close': 1.15871, 'volume': 90.0} | asctime='2026-09-13 17:30:04'
2026-09-13 17:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 30, 4, 807493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15897, 'high': 1.15928, 'low': 1.15815, 'close': 1.15871, 'volume': 177.0} | asctime='2026-09-13 17:30:04'
2026-09-13 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 30, 4, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 17:30:04'
2026-09-13 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 30, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 17:30:07'
2026-09-13 17:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 30, 13, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 17:30:13'
2026-09-13 17:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 30, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 17:30:39'
2026-09-13 17:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 30, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 17:30:42'
2026-09-13 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 30, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 17:30:44'
2026-09-13 17:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 30, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 17:30:49'
2026-09-13 17:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 30, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 17:30:52'
2026-09-13 17:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 30, 56, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 17:30:56'
2026-09-13 17:32:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 32, 6, 651803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15872, 'high': 1.15908, 'low': 1.15872, 'close': 1.1589, 'volume': 9.0} | asctime='2026-09-13 17:32:06'
2026-09-13 17:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 32, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 17:32:06'
2026-09-13 17:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 32, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 17:32:17'
2026-09-13 17:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 32, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 17:32:45'
2026-09-13 17:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 32, 51, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 17:32:51'
2026-09-13 17:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 32, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 17:32:51'
2026-09-13 17:33:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 33, 17, 101105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15917, 'high': 1.15922, 'low': 1.15875, 'close': 1.15875, 'volume': 5.0} | asctime='2026-09-13 17:33:17'
2026-09-13 17:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 33, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 17:33:17'
2026-09-13 17:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 33, 19, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 17:33:19'
2026-09-13 17:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 33, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 17:33:50'
2026-09-13 17:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 33, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 17:33:51'
2026-09-13 17:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 33, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 17:33:59'
2026-09-13 17:34:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 34, 13, 50794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.15919, 'low': 1.15876, 'close': 1.15919, 'volume': 5.0} | asctime='2026-09-13 17:34:13'
2026-09-13 17:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 34, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 17:34:13'
2026-09-13 17:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 34, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 17:34:21'
2026-09-13 17:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 34, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 17:34:30'
2026-09-13 17:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 36, 6, 450378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15863, 'high': 1.15894, 'low': 1.15863, 'close': 1.15894, 'volume': 3.0} | asctime='2026-09-13 17:36:06'
2026-09-13 17:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 36, 6, 452498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15872, 'high': 1.15922, 'low': 1.15863, 'close': 1.15894, 'volume': 22.0} | asctime='2026-09-13 17:36:06'
2026-09-13 17:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 36, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 17:36:06'
2026-09-13 17:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 36, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 17:36:07'
2026-09-13 17:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 36, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 17:36:10'
2026-09-13 17:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 36, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 17:36:13'
2026-09-13 17:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 36, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1598, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 17:36:20'
2026-09-13 17:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 36, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15978, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 17:36:21'
2026-09-13 17:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 36, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15979, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 17:36:22'
2026-09-13 17:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 36, 24, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 17:36:24'
2026-09-13 17:38:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 38, 49, 997833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15867, 'high': 1.15894, 'low': 1.15855, 'close': 1.15864, 'volume': 8.0} | asctime='2026-09-13 17:38:49'
2026-09-13 17:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 38, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 17:38:49'
2026-09-13 17:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 38, 51, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 17:38:51'
2026-09-13 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 38, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 17:38:52'
2026-09-13 17:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 38, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 17:38:54'
2026-09-13 17:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 39, 0, 47720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1587, 'high': 1.15899, 'low': 1.15869, 'close': 1.15886, 'volume': 4.0} | asctime='2026-09-13 17:39:00'
2026-09-13 17:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 39, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 17:39:00'
2026-09-13 17:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 39, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 17:39:02'
2026-09-13 17:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 41, 5, 696918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.159, 'low': 1.15887, 'close': 1.159, 'volume': 2.0} | asctime='2026-09-13 17:41:05'
2026-09-13 17:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 41, 5, 698017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15867, 'high': 1.159, 'low': 1.15855, 'close': 1.159, 'volume': 14.0} | asctime='2026-09-13 17:41:05'
2026-09-13 17:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 41, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 17:41:05'
2026-09-13 17:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 41, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 17:41:14'
2026-09-13 17:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 41, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 17:41:22'
2026-09-13 17:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 41, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 17:41:32'
2026-09-13 17:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 41, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 17:41:50'
2026-09-13 17:43:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 43, 26, 745461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15872, 'high': 1.15877, 'low': 1.15859, 'close': 1.15877, 'volume': 5.0} | asctime='2026-09-13 17:43:26'
2026-09-13 17:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 43, 26, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 17:43:26'
2026-09-13 17:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 43, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 17:43:31'
2026-09-13 17:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 43, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 17:43:45'
2026-09-13 17:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 43, 54, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16073, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-09-13 17:43:54'
2026-09-13 17:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 43, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 17:43:55'
2026-09-13 17:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 43, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 17:43:55'
2026-09-13 17:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 43, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 17:43:58'
2026-09-13 17:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 44, 0, 144781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15873, 'high': 1.15889, 'low': 1.15845, 'close': 1.1586, 'volume': 7.0} | asctime='2026-09-13 17:44:00'
2026-09-13 17:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 44, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 17:44:00'
2026-09-13 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 0, 693883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15862, 'high': 1.15862, 'low': 1.15862, 'close': 1.15862, 'volume': 1.0} | asctime='2026-09-13 17:45:00'
2026-09-13 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 0, 695112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15872, 'high': 1.15889, 'low': 1.15845, 'close': 1.15862, 'volume': 13.0} | asctime='2026-09-13 17:45:00'
2026-09-13 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 0, 697346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15872, 'high': 1.15922, 'low': 1.15845, 'close': 1.15862, 'volume': 49.0} | asctime='2026-09-13 17:45:00'
2026-09-13 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-09-13 17:45:00'
2026-09-13 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 17:45:00'
2026-09-13 17:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 29, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-09-13 17:45:29'
2026-09-13 17:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 17:45:29'
2026-09-13 17:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-09-13 17:45:30'
2026-09-13 17:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 17:45:30'
2026-09-13 17:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 17:45:33'
2026-09-13 17:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 17:45:35'
2026-09-13 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 17:45:38'
2026-09-13 17:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 17:45:42'
2026-09-13 17:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 17:45:42'
2026-09-13 17:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 17:45:43'
2026-09-13 17:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 45, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 17:45:45'
2026-09-13 17:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-09-13 17:45:45'
2026-09-13 17:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 17:45:45'
2026-09-13 17:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 46, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 17:45:46'
2026-09-13 17:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 17:45:47'
2026-09-13 17:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 47, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 17:45:47'
2026-09-13 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 53, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 17:45:53'
2026-09-13 17:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 54, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 17:45:54'
2026-09-13 17:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 17:45:58'
2026-09-13 17:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 58, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 17:45:58'
2026-09-13 17:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-09-13 17:45:59'
2026-09-13 17:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 17:45:59'
2026-09-13 17:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 45, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 17:45:59'
2026-09-13 17:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 46, 0, 94538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15849, 'high': 1.15862, 'low': 1.15836, 'close': 1.15854, 'volume': 25.0} | asctime='2026-09-13 17:46:00'
2026-09-13 17:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 46, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 17:46:00'
2026-09-13 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 46, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 17:46:02'
2026-09-13 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 46, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-09-13 17:46:02'
2026-09-13 17:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 46, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 17:46:03'
2026-09-13 17:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 46, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 17:46:03'
2026-09-13 17:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 46, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 17:46:03'
2026-09-13 17:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 46, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 17:46:04'
2026-09-13 17:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 46, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 17:46:11'
2026-09-13 17:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 46, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15982, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 17:46:28'
2026-09-13 17:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 46, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 17:46:29'
2026-09-13 17:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 46, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 17:46:29'
2026-09-13 17:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 46, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 17:46:29'
2026-09-13 17:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 46, 48, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 17:46:48'
2026-09-13 17:47:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 47, 16, 42907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15853, 'high': 1.159, 'low': 1.15837, 'close': 1.15867, 'volume': 13.0} | asctime='2026-09-13 17:47:16'
2026-09-13 17:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 47, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 17:47:16'
2026-09-13 17:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 47, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 17:47:47'
2026-09-13 17:48:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 48, 50, 442142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15869, 'high': 1.15899, 'low': 1.15869, 'close': 1.15899, 'volume': 2.0} | asctime='2026-09-13 17:48:50'
2026-09-13 17:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 48, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 17:48:50'
2026-09-13 17:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 48, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 17:48:50'
2026-09-13 17:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 48, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 17:48:51'
2026-09-13 17:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 48, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 17:48:51'
2026-09-13 17:49:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 49, 20, 91531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15889, 'high': 1.15889, 'low': 1.15871, 'close': 1.15871, 'volume': 4.0} | asctime='2026-09-13 17:49:20'
2026-09-13 17:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 49, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15982, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 17:49:20'
2026-09-13 17:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 49, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 17:49:50'
2026-09-13 17:51:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 51, 19, 940155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15892, 'high': 1.15901, 'low': 1.15892, 'close': 1.15901, 'volume': 2.0} | asctime='2026-09-13 17:51:19'
2026-09-13 17:51:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 51, 19, 941041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15849, 'high': 1.15901, 'low': 1.15836, 'close': 1.15901, 'volume': 46.0} | asctime='2026-09-13 17:51:19'
2026-09-13 17:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 51, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 17:51:19'
2026-09-13 17:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 51, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 17:51:28'
2026-09-13 17:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 51, 28, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 17:51:28'
2026-09-13 17:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 51, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 17:51:35'
2026-09-13 17:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 51, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 17:51:42'
2026-09-13 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 51, 44, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 17:51:44'
2026-09-13 17:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 51, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 17:51:55'
2026-09-13 17:52:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 52, 24, 692648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15903, 'low': 1.15854, 'close': 1.15903, 'volume': 7.0} | asctime='2026-09-13 17:52:24'
2026-09-13 17:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 52, 24, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 17:52:24'
2026-09-13 17:53:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 53, 44, 807171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15898, 'high': 1.15898, 'low': 1.15898, 'close': 1.15898, 'volume': 1.0} | asctime='2026-09-13 17:53:44'
2026-09-13 17:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 53, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 17:53:44'
2026-09-13 17:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 53, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 17:53:46'
2026-09-13 17:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 53, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 17:53:51'
2026-09-13 17:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 53, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 17:53:54'
2026-09-13 17:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 53, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 17:53:54'
2026-09-13 17:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 53, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 17:53:58'
2026-09-13 17:54:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 54, 10, 638169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.15904, 'low': 1.15868, 'close': 1.15894, 'volume': 6.0} | asctime='2026-09-13 17:54:10'
2026-09-13 17:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 54, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15977, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 17:54:10'
2026-09-13 17:55:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 55, 10, 437315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.15887, 'low': 1.15887, 'close': 1.15887, 'volume': 1.0} | asctime='2026-09-13 17:55:10'
2026-09-13 17:55:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 55, 10, 438438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15899, 'high': 1.15904, 'low': 1.15854, 'close': 1.15887, 'volume': 15.0} | asctime='2026-09-13 17:55:10'
2026-09-13 17:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 55, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 17:55:10'
2026-09-13 17:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 55, 17, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 17:55:17'
2026-09-13 17:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 55, 18, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 17:55:18'
2026-09-13 17:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 55, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 17:55:32'
2026-09-13 17:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 56, 3, 37343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15861, 'high': 1.15894, 'low': 1.15861, 'close': 1.15893, 'volume': 4.0} | asctime='2026-09-13 17:56:03'
2026-09-13 17:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 56, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15977, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 17:56:03'
2026-09-13 17:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 56, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 17:56:16'
2026-09-13 17:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 56, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 17:56:24'
2026-09-13 17:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 56, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 17:56:34'
2026-09-13 17:57:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 57, 8, 36777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.15887, 'low': 1.15854, 'close': 1.15874, 'volume': 4.0} | asctime='2026-09-13 17:57:08'
2026-09-13 17:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 57, 8, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 17:57:08'
2026-09-13 17:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 57, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 17:57:16'
2026-09-13 17:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 57, 36, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 17:57:36'
2026-09-13 17:58:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 58, 43, 84938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15877, 'high': 1.15888, 'low': 1.15877, 'close': 1.15888, 'volume': 3.0} | asctime='2026-09-13 17:58:43'
2026-09-13 17:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 58, 43, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 17:58:43'
2026-09-13 17:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 58, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16041, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 17:58:43'
2026-09-13 17:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 58, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16059, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 17:58:44'
2026-09-13 17:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 58, 51, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 17:58:51'
2026-09-13 17:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 59, 2, 835061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.1589, 'low': 1.15879, 'close': 1.1589, 'volume': 4.0} | asctime='2026-09-13 17:59:02'
2026-09-13 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 59, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 17:59:02'
2026-09-13 17:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 59, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 17:59:09'
2026-09-13 17:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 15, 59, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 17:59:40'
2026-09-13 18:00:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 0, 10, 783819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15907, 'high': 1.15907, 'low': 1.15873, 'close': 1.15876, 'volume': 3.0} | asctime='2026-09-13 18:00:10'
2026-09-13 18:00:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 0, 10, 784873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15861, 'high': 1.15907, 'low': 1.15854, 'close': 1.15876, 'volume': 18.0} | asctime='2026-09-13 18:00:10'
2026-09-13 18:00:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 0, 10, 786447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15849, 'high': 1.15907, 'low': 1.15836, 'close': 1.15876, 'volume': 79.0} | asctime='2026-09-13 18:00:10'
2026-09-13 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 0, 10, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 18:00:10'
2026-09-13 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 0, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 18:00:11'
2026-09-13 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 0, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 18:00:20'
2026-09-13 18:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 0, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 18:00:26'
2026-09-13 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 0, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 18:00:42'
2026-09-13 18:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 1, 4, 883547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.15912, 'low': 1.15885, 'close': 1.15912, 'volume': 5.0} | asctime='2026-09-13 18:01:04'
2026-09-13 18:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 1, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 18:01:04'
2026-09-13 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 1, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 18:01:14'
2026-09-13 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 1, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 18:01:45'
2026-09-13 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 1, 51, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 18:01:51'
2026-09-13 18:02:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 2, 14, 983655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15916, 'low': 1.15865, 'close': 1.15865, 'volume': 4.0} | asctime='2026-09-13 18:02:14'
2026-09-13 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 2, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 18:02:14'
2026-09-13 18:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 2, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 18:02:40'
2026-09-13 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 2, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 18:02:41'
2026-09-13 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 2, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 18:02:41'
2026-09-13 18:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 2, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 18:02:45'
2026-09-13 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 2, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 18:02:51'
2026-09-13 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 2, 56, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 18:02:56'
2026-09-13 18:03:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 3, 22, 582729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15866, 'high': 1.15904, 'low': 1.15866, 'close': 1.15896, 'volume': 7.0} | asctime='2026-09-13 18:03:22'
2026-09-13 18:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 3, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 18:03:22'
2026-09-13 18:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 3, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 18:03:28'
2026-09-13 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 3, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 18:03:38'
2026-09-13 18:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 3, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 18:03:59'
2026-09-13 18:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 4, 8, 631538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15889, 'high': 1.15889, 'low': 1.15872, 'close': 1.15872, 'volume': 4.0} | asctime='2026-09-13 18:04:08'
2026-09-13 18:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 4, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 18:04:08'
2026-09-13 18:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 4, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 18:04:19'
2026-09-13 18:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 4, 41, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 18:04:41'
2026-09-13 18:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 4, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 18:04:45'
2026-09-13 18:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 4, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 18:04:51'
2026-09-13 18:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 5, 10, 682340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15865, 'high': 1.15869, 'low': 1.15859, 'close': 1.1586, 'volume': 5.0} | asctime='2026-09-13 18:05:10'
2026-09-13 18:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 5, 10, 684080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.159, 'high': 1.15916, 'low': 1.15859, 'close': 1.1586, 'volume': 25.0} | asctime='2026-09-13 18:05:10'
2026-09-13 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 5, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 18:05:10'
2026-09-13 18:06:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 6, 33, 880898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15857, 'high': 1.15857, 'low': 1.15857, 'close': 1.15857, 'volume': 1.0} | asctime='2026-09-13 18:06:33'
2026-09-13 18:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 6, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 18:06:33'
2026-09-13 18:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 6, 36, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 18:06:35'
2026-09-13 18:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 6, 47, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 18:06:47'
2026-09-13 18:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 6, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 18:06:51'
2026-09-13 18:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 6, 54, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 18:06:53'
2026-09-13 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 6, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 18:06:56'
2026-09-13 18:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 6, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 18:06:57'
2026-09-13 18:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 6, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 18:06:57'
2026-09-13 18:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 7, 2, 930212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15864, 'high': 1.15915, 'low': 1.15855, 'close': 1.1587, 'volume': 8.0} | asctime='2026-09-13 18:07:02'
2026-09-13 18:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 7, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 18:07:02'
2026-09-13 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 7, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-09-13 18:07:09'
2026-09-13 18:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 7, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 18:07:15'
2026-09-13 18:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 7, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 18:07:19'
2026-09-13 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 7, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15973, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 18:07:20'
2026-09-13 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 7, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15978, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 18:07:25'
2026-09-13 18:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 7, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 18:07:28'
2026-09-13 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 7, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 18:07:40'
2026-09-13 18:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 7, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15979, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 18:07:56'
2026-09-13 18:08:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 8, 12, 279612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15889, 'high': 1.15916, 'low': 1.15861, 'close': 1.15889, 'volume': 9.0} | asctime='2026-09-13 18:08:12'
2026-09-13 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 8, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 18:08:12'
2026-09-13 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 8, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 18:08:15'
2026-09-13 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 8, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 18:08:21'
2026-09-13 18:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 8, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 18:08:27'
2026-09-13 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 8, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 18:08:28'
2026-09-13 18:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 8, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 18:08:32'
2026-09-13 18:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 8, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 18:08:32'
2026-09-13 18:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 8, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 18:08:33'
2026-09-13 18:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 8, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 18:08:42'
2026-09-13 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 8, 48, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 18:08:48'
2026-09-13 18:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 8, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 18:08:51'
2026-09-13 18:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 8, 57, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 18:08:57'
2026-09-13 18:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 9, 6, 129446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15865, 'high': 1.15905, 'low': 1.15863, 'close': 1.15877, 'volume': 12.0} | asctime='2026-09-13 18:09:06'
2026-09-13 18:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 9, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15981, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 18:09:06'
2026-09-13 18:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 9, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 18:09:10'
2026-09-13 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 9, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 18:09:21'
2026-09-13 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 9, 21, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 18:09:21'
2026-09-13 18:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 9, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 18:09:29'
2026-09-13 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 9, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 18:09:40'
2026-09-13 18:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 9, 41, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 18:09:41'
2026-09-13 18:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 9, 41, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 18:09:41'
2026-09-13 18:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 9, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 18:09:47'
2026-09-13 18:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 9, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 18:09:59'
2026-09-13 18:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 9, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 18:09:59'
2026-09-13 18:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 10, 6, 428485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15891, 'high': 1.15913, 'low': 1.15864, 'close': 1.15864, 'volume': 11.0} | asctime='2026-09-13 18:10:06'
2026-09-13 18:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 10, 6, 430621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15857, 'high': 1.15916, 'low': 1.15855, 'close': 1.15864, 'volume': 41.0} | asctime='2026-09-13 18:10:06'
2026-09-13 18:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 10, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15976, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 18:10:06'
2026-09-13 18:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 10, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 18:10:06'
2026-09-13 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 10, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 18:10:22'
2026-09-13 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 10, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 18:10:22'
2026-09-13 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 10, 22, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 18:10:22'
2026-09-13 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 10, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 18:10:30'
2026-09-13 18:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 10, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 18:10:32'
2026-09-13 18:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 10, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15974, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 18:10:40'
2026-09-13 18:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 10, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15979, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 18:10:44'
2026-09-13 18:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 10, 44, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15981, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 18:10:44'
2026-09-13 18:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 11, 1, 777112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15886, 'high': 1.15895, 'low': 1.15862, 'close': 1.15891, 'volume': 10.0} | asctime='2026-09-13 18:11:01'
2026-09-13 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 11, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 18:11:01'
2026-09-13 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 11, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15981, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 18:11:05'
2026-09-13 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 11, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 18:11:06'
2026-09-13 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 11, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 18:11:10'
2026-09-13 18:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 11, 32, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 18:11:32'
2026-09-13 18:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 11, 34, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 18:11:34'
2026-09-13 18:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 11, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 18:11:37'
2026-09-13 18:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 11, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-09-13 18:11:38'
2026-09-13 18:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 11, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 18:11:38'
2026-09-13 18:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 11, 38, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 18:11:38'
2026-09-13 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 11, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 18:11:40'
2026-09-13 18:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 11, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 18:11:47'
2026-09-13 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 11, 51, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 18:11:51'
2026-09-13 18:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 11, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 18:11:56'
2026-09-13 18:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 11, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 18:11:57'
2026-09-13 18:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 12, 1, 426477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15897, 'high': 1.159, 'low': 1.15848, 'close': 1.15883, 'volume': 15.0} | asctime='2026-09-13 18:12:01'
2026-09-13 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 12, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 18:12:01'
2026-09-13 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 12, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 18:12:01'
2026-09-13 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 12, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 18:12:01'
2026-09-13 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 12, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 18:12:01'
2026-09-13 18:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 12, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 18:12:04'
2026-09-13 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 12, 23, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 18:12:22'
2026-09-13 18:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 12, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 18:12:25'
2026-09-13 18:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 12, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 18:12:26'
2026-09-13 18:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 12, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 18:12:29'
2026-09-13 18:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 12, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16054, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-09-13 18:12:29'
2026-09-13 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 12, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 18:12:30'
2026-09-13 18:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 12, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 18:12:31'
2026-09-13 18:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 12, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 18:12:32'
2026-09-13 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 12, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 18:12:33'
2026-09-13 18:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 12, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 18:12:34'
2026-09-13 18:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 12, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 18:12:35'
2026-09-13 18:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 12, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 18:12:35'
2026-09-13 18:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 12, 40, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 18:12:40'
2026-09-13 18:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 12, 44, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 18:12:44'
2026-09-13 18:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 12, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 18:12:45'
2026-09-13 18:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 12, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 18:12:51'
2026-09-13 18:13:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 13, 17, 376545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15885, 'high': 1.15903, 'low': 1.1585, 'close': 1.15902, 'volume': 21.0} | asctime='2026-09-13 18:13:17'
2026-09-13 18:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 13, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 18:13:17'
2026-09-13 18:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 13, 17, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 18:13:17'
2026-09-13 18:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 13, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 18:13:19'
2026-09-13 18:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 13, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 18:13:19'
2026-09-13 18:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 13, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15965, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 18:13:20'
2026-09-13 18:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 13, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15972, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 18:13:37'
2026-09-13 18:14:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 14, 44, 587469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15854, 'high': 1.15882, 'low': 1.15854, 'close': 1.15882, 'volume': 6.0} | asctime='2026-09-13 18:14:44'
2026-09-13 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 14, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 18:14:44'
2026-09-13 18:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 15, 6, 425652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15857, 'high': 1.15857, 'low': 1.15857, 'close': 1.15857, 'volume': 1.0} | asctime='2026-09-13 18:15:06'
2026-09-13 18:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 15, 6, 428516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15886, 'high': 1.15903, 'low': 1.15848, 'close': 1.15857, 'volume': 53.0} | asctime='2026-09-13 18:15:06'
2026-09-13 18:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 15, 6, 429384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.159, 'high': 1.15916, 'low': 1.15848, 'close': 1.15857, 'volume': 119.0} | asctime='2026-09-13 18:15:06'
2026-09-13 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 15, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16056, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 18:15:06'
2026-09-13 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 15, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 18:15:10'
2026-09-13 18:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 15, 14, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 18:15:14'
2026-09-13 18:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 15, 15, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 18:15:15'
2026-09-13 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 15, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16047, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 18:15:21'
2026-09-13 18:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 15, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 18:15:24'
2026-09-13 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 15, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 18:15:29'
2026-09-13 18:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 15, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 18:15:38'
2026-09-13 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 15, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 18:15:41'
2026-09-13 18:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 15, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 18:15:45'
2026-09-13 18:17:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 17, 37, 598242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15852, 'high': 1.15908, 'low': 1.15852, 'close': 1.15902, 'volume': 10.0} | asctime='2026-09-13 18:17:37'
2026-09-13 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 17, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 18:17:37'
2026-09-13 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 17, 43, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 18:17:43'
2026-09-13 18:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 18, 9, 117376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15896, 'high': 1.15899, 'low': 1.15896, 'close': 1.15899, 'volume': 2.0} | asctime='2026-09-13 18:18:09'
2026-09-13 18:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 18, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 18:18:09'
2026-09-13 18:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 18, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 18:18:46'
2026-09-13 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 18, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 18:18:51'
2026-09-13 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 18, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 18:18:51'
2026-09-13 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 18, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 18:18:58'
2026-09-13 18:19:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 19, 18, 147612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.15912, 'low': 1.15872, 'close': 1.15912, 'volume': 5.0} | asctime='2026-09-13 18:19:18'
2026-09-13 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 19, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 18:19:18'
2026-09-13 18:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 20, 14, 625427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.15904, 'low': 1.15904, 'close': 1.15904, 'volume': 1.0} | asctime='2026-09-13 18:20:14'
2026-09-13 18:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 20, 14, 626888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15852, 'high': 1.15912, 'low': 1.15852, 'close': 1.15904, 'volume': 18.0} | asctime='2026-09-13 18:20:14'
2026-09-13 18:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 20, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 18:20:14'
2026-09-13 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 20, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 18:20:20'
2026-09-13 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 20, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 18:20:33'
2026-09-13 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 20, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 18:20:33'
2026-09-13 18:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 20, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 18:20:35'
2026-09-13 18:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 20, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 18:20:48'
2026-09-13 18:21:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 21, 11, 460474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15869, 'high': 1.1592, 'low': 1.15868, 'close': 1.1592, 'volume': 6.0} | asctime='2026-09-13 18:21:11'
2026-09-13 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 21, 11, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 18:21:11'
2026-09-13 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 21, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 18:21:13'
2026-09-13 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 21, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 18:21:13'
2026-09-13 18:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 21, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 18:21:21'
2026-09-13 18:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 22, 0, 877534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15884, 'high': 1.15908, 'low': 1.15878, 'close': 1.15905, 'volume': 4.0} | asctime='2026-09-13 18:22:00'
2026-09-13 18:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 22, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 18:22:00'
2026-09-13 18:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 22, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 18:22:07'
2026-09-13 18:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 22, 10, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 18:22:10'
2026-09-13 18:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 22, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 18:22:12'
2026-09-13 18:23:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 23, 14, 343441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15857, 'high': 1.15877, 'low': 1.15857, 'close': 1.15873, 'volume': 4.0} | asctime='2026-09-13 18:23:14'
2026-09-13 18:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 23, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 18:23:14'
2026-09-13 18:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 23, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 18:23:57'
2026-09-13 18:24:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 24, 34, 200844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15873, 'high': 1.15901, 'low': 1.15873, 'close': 1.15901, 'volume': 2.0} | asctime='2026-09-13 18:24:34'
2026-09-13 18:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 24, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 18:24:34'
2026-09-13 18:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 24, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 18:24:43'
2026-09-13 18:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 24, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 18:24:48'
2026-09-13 18:26:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 26, 10, 91440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15886, 'high': 1.15915, 'low': 1.15886, 'close': 1.15914, 'volume': 3.0} | asctime='2026-09-13 18:26:10'
2026-09-13 18:26:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 26, 10, 92757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15869, 'high': 1.1592, 'low': 1.15857, 'close': 1.15914, 'volume': 19.0} | asctime='2026-09-13 18:26:10'
2026-09-13 18:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 26, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 18:26:10'
2026-09-13 18:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 26, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 18:26:10'
2026-09-13 18:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 26, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 18:26:12'
2026-09-13 18:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 26, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 18:26:17'
2026-09-13 18:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 26, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 18:26:29'
2026-09-13 18:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 26, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 18:26:29'
2026-09-13 18:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 26, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 18:26:30'
2026-09-13 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 26, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 18:26:31'
2026-09-13 18:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 26, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 18:26:42'
2026-09-13 18:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 26, 43, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 18:26:43'
2026-09-13 18:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 26, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 18:26:45'
2026-09-13 18:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 26, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 18:26:45'
2026-09-13 18:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 26, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 18:26:51'
2026-09-13 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 26, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 18:26:58'
2026-09-13 18:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 27, 2, 340880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15892, 'high': 1.15904, 'low': 1.15859, 'close': 1.15859, 'volume': 14.0} | asctime='2026-09-13 18:27:02'
2026-09-13 18:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 27, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15965, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 18:27:02'
2026-09-13 18:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 27, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 18:27:02'
2026-09-13 18:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 27, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 18:27:12'
2026-09-13 18:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 27, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 18:27:28'
2026-09-13 18:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 27, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 18:27:34'
2026-09-13 18:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 27, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-09-13 18:27:48'
2026-09-13 18:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 27, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 18:27:48'
2026-09-13 18:28:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 28, 25, 489150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15875, 'high': 1.1592, 'low': 1.15864, 'close': 1.15887, 'volume': 7.0} | asctime='2026-09-13 18:28:25'
2026-09-13 18:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 28, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 18:28:25'
2026-09-13 18:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 28, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 18:28:34'
2026-09-13 18:29:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 29, 14, 89250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15912, 'low': 1.15907, 'close': 1.15907, 'volume': 2.0} | asctime='2026-09-13 18:29:14'
2026-09-13 18:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 29, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 18:29:14'
2026-09-13 18:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 29, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 18:29:16'
2026-09-13 18:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 29, 28, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 18:29:28'
2026-09-13 18:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 29, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 18:29:32'
2026-09-13 18:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 30, 6, 88566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15875, 'high': 1.15876, 'low': 1.15867, 'close': 1.15876, 'volume': 4.0} | asctime='2026-09-13 18:30:06'
2026-09-13 18:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 30, 6, 89519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15892, 'high': 1.1592, 'low': 1.15859, 'close': 1.15876, 'volume': 27.0} | asctime='2026-09-13 18:30:06'
2026-09-13 18:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 30, 6, 91646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15852, 'high': 1.1592, 'low': 1.15852, 'close': 1.15876, 'volume': 64.0} | asctime='2026-09-13 18:30:06'
2026-09-13 18:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 30, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 18:30:06'
2026-09-13 18:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 30, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 18:30:14'
2026-09-13 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 30, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 18:30:15'
2026-09-13 18:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 30, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 18:30:23'
2026-09-13 18:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 30, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 18:30:39'
2026-09-13 18:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 30, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 18:30:43'
2026-09-13 18:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 31, 9, 240634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15907, 'high': 1.15914, 'low': 1.15881, 'close': 1.15884, 'volume': 6.0} | asctime='2026-09-13 18:31:09'
2026-09-13 18:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 31, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 18:31:09'
2026-09-13 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 31, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 18:31:20'
2026-09-13 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 31, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 18:31:20'
2026-09-13 18:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 31, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 18:31:37'
2026-09-13 18:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 31, 42, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 18:31:42'
2026-09-13 18:32:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 32, 13, 236652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15858, 'high': 1.15894, 'low': 1.15858, 'close': 1.15891, 'volume': 5.0} | asctime='2026-09-13 18:32:13'
2026-09-13 18:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 32, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 18:32:13'
2026-09-13 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 32, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 18:32:17'
2026-09-13 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 32, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 18:32:18'
2026-09-13 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 32, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 18:32:38'
2026-09-13 18:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 32, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15982, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 18:32:44'
2026-09-13 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 32, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 18:32:57'
2026-09-13 18:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 34, 8, 386332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15894, 'low': 1.15862, 'close': 1.15873, 'volume': 6.0} | asctime='2026-09-13 18:34:08'
2026-09-13 18:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 34, 8, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 18:34:08'
2026-09-13 18:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 34, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 18:34:17'
2026-09-13 18:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 34, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 18:34:45'
2026-09-13 18:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 34, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 18:34:48'
2026-09-13 18:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 35, 7, 685247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15873, 'high': 1.15898, 'low': 1.15867, 'close': 1.15882, 'volume': 4.0} | asctime='2026-09-13 18:35:07'
2026-09-13 18:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 35, 7, 686813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15907, 'high': 1.15914, 'low': 1.15858, 'close': 1.15882, 'volume': 21.0} | asctime='2026-09-13 18:35:07'
2026-09-13 18:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 35, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 18:35:07'
2026-09-13 18:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 35, 50, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 18:35:50'
2026-09-13 18:36:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 36, 21, 234054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15859, 'high': 1.15904, 'low': 1.15859, 'close': 1.15904, 'volume': 2.0} | asctime='2026-09-13 18:36:21'
2026-09-13 18:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 36, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15977, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 18:36:21'
2026-09-13 18:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 37, 7, 284579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15907, 'high': 1.15907, 'low': 1.15907, 'close': 1.15907, 'volume': 1.0} | asctime='2026-09-13 18:37:07'
2026-09-13 18:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 37, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 18:37:07'
2026-09-13 18:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 37, 57, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 18:37:57'
2026-09-13 18:38:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 38, 11, 783351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15907, 'high': 1.15907, 'low': 1.15863, 'close': 1.15863, 'volume': 2.0} | asctime='2026-09-13 18:38:11'
2026-09-13 18:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 38, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 18:38:11'
2026-09-13 18:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 38, 20, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 18:38:20'
2026-09-13 18:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 38, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-09-13 18:38:25'
2026-09-13 18:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 38, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 18:38:31'
2026-09-13 18:39:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 39, 40, 882499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15862, 'high': 1.1591, 'low': 1.15862, 'close': 1.15873, 'volume': 4.0} | asctime='2026-09-13 18:39:40'
2026-09-13 18:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 39, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 18:39:40'
2026-09-13 18:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 39, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 18:39:58'
2026-09-13 18:40:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 40, 31, 581680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15871, 'high': 1.15901, 'low': 1.15871, 'close': 1.15901, 'volume': 2.0} | asctime='2026-09-13 18:40:31'
2026-09-13 18:40:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 40, 31, 582805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15859, 'high': 1.1591, 'low': 1.15859, 'close': 1.15901, 'volume': 11.0} | asctime='2026-09-13 18:40:31'
2026-09-13 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 40, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 18:40:31'
2026-09-13 18:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 40, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 18:40:46'
2026-09-13 18:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 40, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 18:40:47'
2026-09-13 18:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 40, 51, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 18:40:51'
2026-09-13 18:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 40, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 18:40:55'
2026-09-13 18:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 41, 0, 881566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15891, 'high': 1.15908, 'low': 1.15865, 'close': 1.15865, 'volume': 5.0} | asctime='2026-09-13 18:41:00'
2026-09-13 18:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 41, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 18:41:00'
2026-09-13 18:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 41, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 18:41:05'
2026-09-13 18:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 41, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 18:41:06'
2026-09-13 18:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 41, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-09-13 18:41:10'
2026-09-13 18:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 41, 12, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-09-13 18:41:12'
2026-09-13 18:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 41, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 18:41:13'
2026-09-13 18:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 41, 16, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 18:41:16'
2026-09-13 18:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 41, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 18:41:24'
2026-09-13 18:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 41, 27, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 18:41:28'
2026-09-13 18:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 41, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 18:41:31'
2026-09-13 18:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 41, 35, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 18:41:35'
2026-09-13 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 41, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 18:41:39'
2026-09-13 18:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 41, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15974, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 18:41:47'
2026-09-13 18:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 41, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 18:41:47'
2026-09-13 18:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 41, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 18:41:47'
2026-09-13 18:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 41, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 18:41:51'
2026-09-13 18:42:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 42, 19, 680266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15868, 'high': 1.15929, 'low': 1.15864, 'close': 1.15902, 'volume': 16.0} | asctime='2026-09-13 18:42:19'
2026-09-13 18:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 42, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 18:42:19'
2026-09-13 18:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 42, 19, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 18:42:19'
2026-09-13 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 42, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 18:42:21'
2026-09-13 18:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 42, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 18:42:23'
2026-09-13 18:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 42, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 18:42:23'
2026-09-13 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 42, 26, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 18:42:26'
2026-09-13 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 42, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 18:42:26'
2026-09-13 18:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 42, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 18:42:31'
2026-09-13 18:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 42, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 18:42:33'
2026-09-13 18:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 42, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 18:42:39'
2026-09-13 18:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 42, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 18:42:41'
2026-09-13 18:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 42, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 18:42:41'
2026-09-13 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 42, 42, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 18:42:42'
2026-09-13 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 42, 52, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 18:42:52'
2026-09-13 18:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 43, 2, 479925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15886, 'high': 1.15912, 'low': 1.15855, 'close': 1.15912, 'volume': 14.0} | asctime='2026-09-13 18:43:02'
2026-09-13 18:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 43, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 18:43:02'
2026-09-13 18:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 43, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 18:43:02'
2026-09-13 18:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 43, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 18:43:07'
2026-09-13 18:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 43, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 18:43:08'
2026-09-13 18:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 43, 11, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 18:43:11'
2026-09-13 18:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 43, 20, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 18:43:20'
2026-09-13 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 43, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 18:43:24'
2026-09-13 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 43, 28, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 18:43:28'
2026-09-13 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 43, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 18:43:28'
2026-09-13 18:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 43, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 18:43:29'
2026-09-13 18:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 43, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 18:43:33'
2026-09-13 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 43, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 18:43:35'
2026-09-13 18:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 43, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 18:43:40'
2026-09-13 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 43, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 18:43:41'
2026-09-13 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 43, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 18:43:41'
2026-09-13 18:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 43, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 18:43:42'
2026-09-13 18:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 43, 42, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 18:43:43'
2026-09-13 18:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 43, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 18:43:55'
2026-09-13 18:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 43, 57, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16038, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 18:43:57'
2026-09-13 18:44:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 44, 10, 829819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15878, 'high': 1.15906, 'low': 1.15853, 'close': 1.15882, 'volume': 19.0} | asctime='2026-09-13 18:44:10'
2026-09-13 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 44, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 18:44:10'
2026-09-13 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 44, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 18:44:15'
2026-09-13 18:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 44, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 18:44:24'
2026-09-13 18:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 44, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 18:44:43'
2026-09-13 18:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 44, 51, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-09-13 18:44:51'
2026-09-13 18:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 45, 8, 778237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15921, 'low': 1.15907, 'close': 1.15921, 'volume': 5.0} | asctime='2026-09-13 18:45:08'
2026-09-13 18:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 45, 8, 779944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15891, 'high': 1.15929, 'low': 1.15853, 'close': 1.15921, 'volume': 59.0} | asctime='2026-09-13 18:45:08'
2026-09-13 18:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 45, 8, 780920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15907, 'high': 1.15929, 'low': 1.15853, 'close': 1.15921, 'volume': 91.0} | asctime='2026-09-13 18:45:08'
2026-09-13 18:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 45, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 18:45:08'
2026-09-13 18:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 45, 9, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 18:45:09'
2026-09-13 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 45, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 18:45:13'
2026-09-13 18:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 45, 16, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 18:45:16'
2026-09-13 18:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 45, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 18:45:17'
2026-09-13 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 45, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 18:45:21'
2026-09-13 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 45, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15973, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 18:45:26'
2026-09-13 18:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 45, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 18:45:36'
2026-09-13 18:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 45, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 18:45:37'
2026-09-13 18:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 45, 39, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 18:45:39'
2026-09-13 18:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 46, 13, 878206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15884, 'high': 1.15907, 'low': 1.15854, 'close': 1.159, 'volume': 10.0} | asctime='2026-09-13 18:46:13'
2026-09-13 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 46, 13, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 18:46:13'
2026-09-13 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 46, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16039, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 18:46:15'
2026-09-13 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 46, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 18:46:15'
2026-09-13 18:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 46, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 18:46:24'
2026-09-13 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 46, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 18:46:27'
2026-09-13 18:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 46, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 18:46:31'
2026-09-13 18:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 46, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 18:46:36'
2026-09-13 18:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 46, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 18:46:41'
2026-09-13 18:47:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 47, 47, 827527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15868, 'high': 1.15902, 'low': 1.15859, 'close': 1.15902, 'volume': 8.0} | asctime='2026-09-13 18:47:47'
2026-09-13 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 47, 47, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 18:47:47'
2026-09-13 18:48:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 48, 14, 232900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15871, 'high': 1.15871, 'low': 1.15871, 'close': 1.15871, 'volume': 1.0} | asctime='2026-09-13 18:48:14'
2026-09-13 18:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 48, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15979, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 18:48:14'
2026-09-13 18:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 48, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 18:48:44'
2026-09-13 18:49:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 49, 16, 276027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15889, 'high': 1.15889, 'low': 1.15855, 'close': 1.15855, 'volume': 2.0} | asctime='2026-09-13 18:49:16'
2026-09-13 18:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 49, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 18:49:16'
2026-09-13 18:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 49, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 18:49:34'
2026-09-13 18:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 51, 2, 324712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15896, 'high': 1.15896, 'low': 1.15879, 'close': 1.15879, 'volume': 2.0} | asctime='2026-09-13 18:51:02'
2026-09-13 18:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 51, 2, 325698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15884, 'high': 1.15907, 'low': 1.15854, 'close': 1.15879, 'volume': 23.0} | asctime='2026-09-13 18:51:02'
2026-09-13 18:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 51, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 18:51:02'
2026-09-13 18:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 51, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 18:51:04'
2026-09-13 18:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 51, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 18:51:10'
2026-09-13 18:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 51, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 18:51:11'
2026-09-13 18:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 51, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 18:51:20'
2026-09-13 18:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 51, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 18:51:20'
2026-09-13 18:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 51, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 18:51:51'
2026-09-13 18:52:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 52, 20, 879787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15881, 'high': 1.15902, 'low': 1.15872, 'close': 1.15883, 'volume': 7.0} | asctime='2026-09-13 18:52:20'
2026-09-13 18:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 52, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 18:52:20'
2026-09-13 18:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 52, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 18:52:22'
2026-09-13 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 52, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 18:52:38'
2026-09-13 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 52, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 18:52:46'
2026-09-13 18:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 52, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 18:52:53'
2026-09-13 18:53:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 53, 22, 873910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.15909, 'low': 1.15872, 'close': 1.15886, 'volume': 5.0} | asctime='2026-09-13 18:53:22'
2026-09-13 18:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 53, 22, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 18:53:22'
2026-09-13 18:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 54, 2, 825073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15912, 'low': 1.15912, 'close': 1.15912, 'volume': 1.0} | asctime='2026-09-13 18:54:02'
2026-09-13 18:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 54, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 18:54:02'
2026-09-13 18:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 54, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 18:54:02'
2026-09-13 18:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 54, 19, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 18:54:19'
2026-09-13 18:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 54, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 18:54:19'
2026-09-13 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 54, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15967, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 18:54:26'
2026-09-13 18:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 54, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 18:54:27'
2026-09-13 18:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 54, 36, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15979, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 18:54:36'
2026-09-13 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 54, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 18:54:51'
2026-09-13 18:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 54, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 18:54:52'
2026-09-13 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 54, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 18:54:57'
2026-09-13 18:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 56, 0, 821448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15877, 'high': 1.15904, 'low': 1.15862, 'close': 1.159, 'volume': 10.0} | asctime='2026-09-13 18:56:00'
2026-09-13 18:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 56, 0, 823364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15881, 'high': 1.15912, 'low': 1.15862, 'close': 1.159, 'volume': 23.0} | asctime='2026-09-13 18:56:00'
2026-09-13 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 56, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 18:56:00'
2026-09-13 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 56, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 18:56:05'
2026-09-13 18:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 56, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-09-13 18:56:07'
2026-09-13 18:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 56, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16033, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 18:56:10'
2026-09-13 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 56, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 18:56:11'
2026-09-13 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 56, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 18:56:11'
2026-09-13 18:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 56, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 18:56:13'
2026-09-13 18:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 56, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 18:56:13'
2026-09-13 18:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 56, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 18:56:30'
2026-09-13 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 56, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-09-13 18:56:39'
2026-09-13 18:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 56, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 18:56:48'
2026-09-13 18:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 57, 1, 271376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15885, 'high': 1.15914, 'low': 1.15852, 'close': 1.15863, 'volume': 11.0} | asctime='2026-09-13 18:57:01'
2026-09-13 18:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 57, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15963, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 18:57:01'
2026-09-13 18:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 57, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 18:57:50'
2026-09-13 18:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 58, 3, 270857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15873, 'high': 1.15873, 'low': 1.15858, 'close': 1.15858, 'volume': 2.0} | asctime='2026-09-13 18:58:03'
2026-09-13 18:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 58, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 18:58:03'
2026-09-13 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 58, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 18:58:33'
2026-09-13 18:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 58, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 18:58:34'
2026-09-13 18:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 58, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-09-13 18:58:39'
2026-09-13 18:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 58, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 18:58:41'
2026-09-13 18:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 58, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 18:58:45'
2026-09-13 18:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 58, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 18:58:47'
2026-09-13 18:59:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 59, 21, 420416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15863, 'high': 1.15911, 'low': 1.15859, 'close': 1.15865, 'volume': 7.0} | asctime='2026-09-13 18:59:21'
2026-09-13 18:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 59, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 18:59:21'
2026-09-13 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 16, 59, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 18:59:30'
2026-09-13 19:01:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 1, 9, 618778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15867, 'high': 1.15901, 'low': 1.15867, 'close': 1.15901, 'volume': 2.0} | asctime='2026-09-13 19:01:09'
2026-09-13 19:01:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 1, 9, 619708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15885, 'high': 1.15914, 'low': 1.15852, 'close': 1.15901, 'volume': 22.0} | asctime='2026-09-13 19:01:09'
2026-09-13 19:01:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 1, 9, 620755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15884, 'high': 1.15914, 'low': 1.15852, 'close': 1.15901, 'volume': 68.0} | asctime='2026-09-13 19:01:09'
2026-09-13 19:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 1, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 19:01:09'
2026-09-13 19:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 1, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16024, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 19:01:15'
2026-09-13 19:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 1, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 19:01:17'
2026-09-13 19:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 1, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 19:01:22'
2026-09-13 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 1, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 19:01:31'
2026-09-13 19:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 1, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 19:01:37'
2026-09-13 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 1, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 19:01:40'
2026-09-13 19:03:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 3, 40, 367063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15891, 'high': 1.159, 'low': 1.15861, 'close': 1.159, 'volume': 7.0} | asctime='2026-09-13 19:03:40'
2026-09-13 19:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 3, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 19:03:40'
2026-09-13 19:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 3, 40, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 19:03:40'
2026-09-13 19:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 3, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 19:03:48'
2026-09-13 19:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 3, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 19:03:54'
2026-09-13 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 3, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 19:03:55'
2026-09-13 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 3, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 19:03:56'
2026-09-13 19:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 3, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 19:03:58'
2026-09-13 19:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 4, 8, 917573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15859, 'high': 1.15902, 'low': 1.15859, 'close': 1.15894, 'volume': 7.0} | asctime='2026-09-13 19:04:08'
2026-09-13 19:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 4, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 19:04:08'
2026-09-13 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 4, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 19:04:11'
2026-09-13 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 4, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 19:04:35'
2026-09-13 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 4, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 19:04:39'
2026-09-13 19:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 4, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15998, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-09-13 19:04:46'
2026-09-13 19:05:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 5, 27, 816370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15922, 'low': 1.15881, 'close': 1.15908, 'volume': 5.0} | asctime='2026-09-13 19:05:27'
2026-09-13 19:05:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 5, 27, 817598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15891, 'high': 1.15922, 'low': 1.15859, 'close': 1.15908, 'volume': 19.0} | asctime='2026-09-13 19:05:27'
2026-09-13 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 5, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 19:05:27'
2026-09-13 19:06:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 6, 28, 215976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15884, 'high': 1.15884, 'low': 1.15884, 'close': 1.15884, 'volume': 1.0} | asctime='2026-09-13 19:06:28'
2026-09-13 19:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 6, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 19:06:28'
2026-09-13 19:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 6, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 19:06:41'
2026-09-13 19:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 6, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 19:06:50'
2026-09-13 19:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 9, 4, 764475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15884, 'high': 1.15897, 'low': 1.15877, 'close': 1.15897, 'volume': 3.0} | asctime='2026-09-13 19:09:04'
2026-09-13 19:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 9, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 19:09:04'
2026-09-13 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 9, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 19:09:14'
2026-09-13 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 9, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 19:09:14'
2026-09-13 19:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 9, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 19:09:15'
2026-09-13 19:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 9, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 19:09:15'
2026-09-13 19:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 9, 15, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 19:09:15'
2026-09-13 19:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 9, 19, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 19:09:19'
2026-09-13 19:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 9, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 19:09:20'
2026-09-13 19:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 9, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 19:09:36'
2026-09-13 19:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 9, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 19:09:39'
2026-09-13 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 9, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 19:09:44'
2026-09-13 19:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 9, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 19:09:49'
2026-09-13 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 9, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 19:09:51'
2026-09-13 19:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 10, 4, 715641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15888, 'high': 1.15913, 'low': 1.15854, 'close': 1.15913, 'volume': 13.0} | asctime='2026-09-13 19:10:04'
2026-09-13 19:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 10, 4, 717756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15884, 'high': 1.15913, 'low': 1.15854, 'close': 1.15913, 'volume': 17.0} | asctime='2026-09-13 19:10:04'
2026-09-13 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 10, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 19:10:04'
2026-09-13 19:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 10, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16035, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 19:10:08'
2026-09-13 19:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 10, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 19:10:25'
2026-09-13 19:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 10, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 19:10:27'
2026-09-13 19:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 10, 38, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 19:10:38'
2026-09-13 19:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 10, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 19:10:39'
2026-09-13 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 10, 39, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 19:10:40'
2026-09-13 19:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 10, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 19:10:43'
2026-09-13 19:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 10, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 19:10:46'
2026-09-13 19:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 10, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16031, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 19:10:51'
2026-09-13 19:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 10, 54, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16029, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 19:10:54'
2026-09-13 19:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 10, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 19:10:58'
2026-09-13 19:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 11, 4, 863409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15855, 'high': 1.15913, 'low': 1.15855, 'close': 1.15913, 'volume': 12.0} | asctime='2026-09-13 19:11:04'
2026-09-13 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 11, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 19:11:04'
2026-09-13 19:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 11, 15, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-09-13 19:11:15'
2026-09-13 19:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 11, 44, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 19:11:44'
2026-09-13 19:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 11, 45, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 19:11:45'
2026-09-13 19:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 12, 0, 212533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.15925, 'low': 1.15881, 'close': 1.15909, 'volume': 4.0} | asctime='2026-09-13 19:12:00'
2026-09-13 19:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 12, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 19:12:00'
2026-09-13 19:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 12, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-09-13 19:12:17'
2026-09-13 19:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 12, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16042, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-09-13 19:12:17'
2026-09-13 19:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 12, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 19:12:18'
2026-09-13 19:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 12, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 19:12:21'
2026-09-13 19:13:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 13, 26, 161116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15862, 'close': 1.15894, 'volume': 5.0} | asctime='2026-09-13 19:13:26'
2026-09-13 19:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 13, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 19:13:26'
2026-09-13 19:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 13, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 19:13:26'
2026-09-13 19:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 13, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 19:13:26'
2026-09-13 19:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 13, 26, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 19:13:26'
2026-09-13 19:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 13, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 19:13:28'
2026-09-13 19:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 13, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 19:13:28'
2026-09-13 19:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 13, 33, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 19:13:33'
2026-09-13 19:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 13, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 19:13:46'
2026-09-13 19:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 13, 51, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 19:13:51'
2026-09-13 19:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 14, 4, 260676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15864, 'high': 1.159, 'low': 1.15855, 'close': 1.15893, 'volume': 9.0} | asctime='2026-09-13 19:14:04'
2026-09-13 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 14, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15978, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 19:14:04'
2026-09-13 19:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 14, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 19:14:20'
2026-09-13 19:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 14, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 19:14:21'
2026-09-13 19:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 14, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 19:14:47'
2026-09-13 19:15:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 15, 15, 860289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15888, 'high': 1.15902, 'low': 1.15888, 'close': 1.15894, 'volume': 4.0} | asctime='2026-09-13 19:15:15'
2026-09-13 19:15:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 15, 15, 861188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15855, 'high': 1.15925, 'low': 1.15855, 'close': 1.15894, 'volume': 34.0} | asctime='2026-09-13 19:15:15'
2026-09-13 19:15:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 15, 15, 862045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15891, 'high': 1.15925, 'low': 1.15854, 'close': 1.15894, 'volume': 70.0} | asctime='2026-09-13 19:15:15'
2026-09-13 19:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 15, 15, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 19:15:15'
2026-09-13 19:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 15, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 19:15:22'
2026-09-13 19:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 15, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15994, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-09-13 19:15:30'
2026-09-13 19:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 15, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 19:15:32'
2026-09-13 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 15, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15979, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 19:15:37'
2026-09-13 19:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 17, 0, 559874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.15924, 'low': 1.15879, 'close': 1.15909, 'volume': 5.0} | asctime='2026-09-13 19:17:00'
2026-09-13 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 17, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1598, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 19:17:00'
2026-09-13 19:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 17, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15982, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-09-13 19:17:05'
2026-09-13 19:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 17, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15966, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 19:17:07'
2026-09-13 19:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 17, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 19:17:30'
2026-09-13 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 17, 34, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 19:17:35'
2026-09-13 19:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 17, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 19:17:41'
2026-09-13 19:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 17, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 19:17:42'
2026-09-13 19:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 17, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 19:17:49'
2026-09-13 19:18:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 18, 18, 858128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1589, 'high': 1.15896, 'low': 1.15857, 'close': 1.15857, 'volume': 8.0} | asctime='2026-09-13 19:18:18'
2026-09-13 19:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 18, 18, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 19:18:18'
2026-09-13 19:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 18, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 19:18:43'
2026-09-13 19:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 18, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 19:18:44'
2026-09-13 19:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 18, 47, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16028, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 19:18:47'
2026-09-13 19:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 19, 3, 258497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15879, 'high': 1.159, 'low': 1.15872, 'close': 1.15872, 'volume': 4.0} | asctime='2026-09-13 19:19:03'
2026-09-13 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 19, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 19:19:03'
2026-09-13 19:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 19, 4, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 19:19:04'
2026-09-13 19:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 19, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 19:19:13'
2026-09-13 19:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 20, 7, 157826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15878, 'high': 1.15902, 'low': 1.15878, 'close': 1.15902, 'volume': 3.0} | asctime='2026-09-13 19:20:07'
2026-09-13 19:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 20, 7, 159829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1588, 'high': 1.15924, 'low': 1.15857, 'close': 1.15902, 'volume': 20.0} | asctime='2026-09-13 19:20:07'
2026-09-13 19:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 20, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 19:20:07'
2026-09-13 19:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 21, 0, 356815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15898, 'high': 1.15898, 'low': 1.15898, 'close': 1.15898, 'volume': 1.0} | asctime='2026-09-13 19:21:00'
2026-09-13 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 21, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 19:21:00'
2026-09-13 19:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 21, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15977, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 19:21:17'
2026-09-13 19:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 21, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 19:21:17'
2026-09-13 19:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 21, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 19:21:21'
2026-09-13 19:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 21, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-09-13 19:21:21'
2026-09-13 19:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 21, 30, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 19:21:30'
2026-09-13 19:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 21, 42, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 19:21:42'
2026-09-13 19:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 21, 52, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 19:21:52'
2026-09-13 19:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 21, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15977, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 19:21:56'
2026-09-13 19:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 21, 58, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 19:21:59'
2026-09-13 19:22:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 22, 10, 856869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15871, 'high': 1.159, 'low': 1.15851, 'close': 1.15874, 'volume': 10.0} | asctime='2026-09-13 19:22:10'
2026-09-13 19:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 22, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 19:22:10'
2026-09-13 19:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 22, 36, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 19:22:36'
2026-09-13 19:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 22, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-09-13 19:22:50'
2026-09-13 19:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 23, 6, 806130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15903, 'high': 1.15919, 'low': 1.1589, 'close': 1.15919, 'volume': 3.0} | asctime='2026-09-13 19:23:06'
2026-09-13 19:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 23, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 19:23:06'
2026-09-13 19:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 23, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 19:23:21'
2026-09-13 19:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 23, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 19:23:48'
2026-09-13 19:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 23, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 19:23:52'
2026-09-13 19:24:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 24, 45, 304525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15889, 'high': 1.159, 'low': 1.15872, 'close': 1.159, 'volume': 4.0} | asctime='2026-09-13 19:24:45'
2026-09-13 19:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 24, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 19:24:45'
2026-09-13 19:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 24, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15977, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 19:24:46'
2026-09-13 19:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 24, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 19:24:53'
2026-09-13 19:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 24, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 19:24:56'
2026-09-13 19:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 25, 1, 54533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15893, 'low': 1.15868, 'close': 1.15868, 'volume': 4.0} | asctime='2026-09-13 19:25:01'
2026-09-13 19:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 25, 1, 55904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15898, 'high': 1.15919, 'low': 1.15851, 'close': 1.15868, 'volume': 22.0} | asctime='2026-09-13 19:25:01'
2026-09-13 19:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 25, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-09-13 19:25:01'
2026-09-13 19:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 27, 4, 3833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15861, 'high': 1.15861, 'low': 1.15861, 'close': 1.15861, 'volume': 1.0} | asctime='2026-09-13 19:27:04'
2026-09-13 19:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 27, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 19:27:04'
2026-09-13 19:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 27, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 19:27:24'
2026-09-13 19:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 27, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 19:27:29'
2026-09-13 19:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 27, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 19:27:38'
2026-09-13 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 27, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 19:27:46'
2026-09-13 19:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 28, 0, 202903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15865, 'high': 1.15906, 'low': 1.15865, 'close': 1.15876, 'volume': 5.0} | asctime='2026-09-13 19:28:00'
2026-09-13 19:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 28, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15975, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 19:28:00'
2026-09-13 19:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 28, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15981, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 19:28:25'
2026-09-13 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 28, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1598, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 19:28:37'
2026-09-13 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 28, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 19:28:42'
2026-09-13 19:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 29, 2, 252547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15885, 'high': 1.15891, 'low': 1.15867, 'close': 1.15867, 'volume': 4.0} | asctime='2026-09-13 19:29:02'
2026-09-13 19:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 29, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 19:29:02'
2026-09-13 19:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 29, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1597, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 19:29:02'
2026-09-13 19:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 29, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 19:29:29'
2026-09-13 19:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 29, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 19:29:38'
2026-09-13 19:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 30, 4, 152540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15866, 'high': 1.15905, 'low': 1.15856, 'close': 1.15905, 'volume': 4.0} | asctime='2026-09-13 19:30:04'
2026-09-13 19:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 30, 4, 155204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15861, 'high': 1.15906, 'low': 1.15856, 'close': 1.15905, 'volume': 14.0} | asctime='2026-09-13 19:30:04'
2026-09-13 19:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 30, 4, 157210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1588, 'high': 1.15924, 'low': 1.15851, 'close': 1.15905, 'volume': 56.0} | asctime='2026-09-13 19:30:04'
2026-09-13 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 30, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 19:30:04'
2026-09-13 19:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 31, 2, 200488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.159, 'low': 1.159, 'close': 1.159, 'volume': 1.0} | asctime='2026-09-13 19:31:02'
2026-09-13 19:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 31, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 19:31:02'
2026-09-13 19:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 31, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 19:31:07'
2026-09-13 19:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 31, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 19:31:10'
2026-09-13 19:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 31, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-09-13 19:31:13'
2026-09-13 19:32:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 32, 54, 349645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15872, 'high': 1.15872, 'low': 1.15854, 'close': 1.15854, 'volume': 4.0} | asctime='2026-09-13 19:32:54'
2026-09-13 19:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 32, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 19:32:54'
2026-09-13 19:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 33, 2, 799487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15857, 'high': 1.15857, 'low': 1.15857, 'close': 1.15857, 'volume': 1.0} | asctime='2026-09-13 19:33:02'
2026-09-13 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 33, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 19:33:02'
2026-09-13 19:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 33, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 19:33:38'
2026-09-13 19:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 33, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 19:33:38'
2026-09-13 19:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 33, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 19:33:38'
2026-09-13 19:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 33, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 19:33:41'
2026-09-13 19:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 33, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 19:33:47'
2026-09-13 19:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 33, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-09-13 19:33:51'
2026-09-13 19:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 33, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 19:33:51'
2026-09-13 19:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 33, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 19:33:53'
2026-09-13 19:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 33, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 19:33:54'
2026-09-13 19:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 34, 2, 849291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15853, 'close': 1.15856, 'volume': 10.0} | asctime='2026-09-13 19:34:02'
2026-09-13 19:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 34, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 19:34:02'
2026-09-13 19:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 34, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 19:34:12'
2026-09-13 19:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 34, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15972, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 19:34:30'
2026-09-13 19:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 35, 6, 848701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15863, 'high': 1.15882, 'low': 1.15863, 'close': 1.15882, 'volume': 3.0} | asctime='2026-09-13 19:35:06'
2026-09-13 19:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 35, 6, 849884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.159, 'high': 1.15913, 'low': 1.15853, 'close': 1.15882, 'volume': 19.0} | asctime='2026-09-13 19:35:06'
2026-09-13 19:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 35, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 19:35:06'
2026-09-13 19:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 35, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-09-13 19:35:14'
2026-09-13 19:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 35, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 19:35:42'
2026-09-13 19:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 36, 8, 499776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15869, 'high': 1.15898, 'low': 1.15869, 'close': 1.15898, 'volume': 3.0} | asctime='2026-09-13 19:36:08'
2026-09-13 19:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 36, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16001, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 19:36:08'
2026-09-13 19:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 36, 9, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 19:36:09'
2026-09-13 19:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 36, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 19:36:14'
2026-09-13 19:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 36, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16036, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 19:36:16'
2026-09-13 19:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 36, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 19:36:30'
2026-09-13 19:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 36, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 19:36:35'
2026-09-13 19:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 36, 39, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 19:36:39'
2026-09-13 19:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 36, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 19:36:47'
2026-09-13 19:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 36, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 19:36:53'
2026-09-13 19:37:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 37, 18, 247088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15869, 'high': 1.15898, 'low': 1.15857, 'close': 1.15877, 'volume': 9.0} | asctime='2026-09-13 19:37:18'
2026-09-13 19:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 37, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-09-13 19:37:18'
2026-09-13 19:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 37, 49, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 19:37:49'
2026-09-13 19:38:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 38, 15, 446315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15879, 'high': 1.15905, 'low': 1.15879, 'close': 1.15905, 'volume': 2.0} | asctime='2026-09-13 19:38:15'
2026-09-13 19:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 38, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 19:38:15'
2026-09-13 19:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 38, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15976, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 19:38:16'
2026-09-13 19:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 38, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15973, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 19:38:46'
2026-09-13 19:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 39, 9, 146540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15876, 'high': 1.15903, 'low': 1.15876, 'close': 1.15903, 'volume': 3.0} | asctime='2026-09-13 19:39:09'
2026-09-13 19:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 39, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 19:39:09'
2026-09-13 19:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 39, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 19:39:22'
2026-09-13 19:40:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 40, 48, 645161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15898, 'high': 1.159, 'low': 1.15898, 'close': 1.159, 'volume': 2.0} | asctime='2026-09-13 19:40:48'
2026-09-13 19:40:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 40, 48, 646184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15869, 'high': 1.15905, 'low': 1.15857, 'close': 1.159, 'volume': 19.0} | asctime='2026-09-13 19:40:48'
2026-09-13 19:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 40, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 19:40:48'
2026-09-13 19:41:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 41, 14, 195537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15888, 'high': 1.15888, 'low': 1.15888, 'close': 1.15888, 'volume': 1.0} | asctime='2026-09-13 19:41:14'
2026-09-13 19:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 41, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 19:41:14'
2026-09-13 19:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 41, 39, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 19:41:39'
2026-09-13 19:43:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 43, 24, 592662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15905, 'high': 1.15905, 'low': 1.159, 'close': 1.159, 'volume': 2.0} | asctime='2026-09-13 19:43:24'
2026-09-13 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 43, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 19:43:24'
2026-09-13 19:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 43, 37, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 19:43:37'
2026-09-13 19:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 43, 44, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 19:43:44'
2026-09-13 19:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 44, 4, 792562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15897, 'high': 1.15897, 'low': 1.15894, 'close': 1.15897, 'volume': 3.0} | asctime='2026-09-13 19:44:04'
2026-09-13 19:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 44, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 19:44:04'
2026-09-13 19:45:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 45, 50, 841471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.159, 'low': 1.159, 'close': 1.159, 'volume': 1.0} | asctime='2026-09-13 19:45:50'
2026-09-13 19:45:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 45, 50, 843453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15888, 'high': 1.15905, 'low': 1.15888, 'close': 1.159, 'volume': 7.0} | asctime='2026-09-13 19:45:50'
2026-09-13 19:45:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 45, 50, 844793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.159, 'high': 1.15913, 'low': 1.15853, 'close': 1.159, 'volume': 45.0} | asctime='2026-09-13 19:45:50'
2026-09-13 19:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 45, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16018, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-09-13 19:45:50'
2026-09-13 19:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 45, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 19:45:51'
2026-09-13 19:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 46, 5, 241180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15886, 'high': 1.15889, 'low': 1.15886, 'close': 1.15889, 'volume': 2.0} | asctime='2026-09-13 19:46:05'
2026-09-13 19:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 46, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 19:46:05'
2026-09-13 19:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 46, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-09-13 19:46:14'
2026-09-13 19:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 46, 14, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 19:46:14'
2026-09-13 19:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 46, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 19:46:21'
2026-09-13 19:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 46, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 19:46:21'
2026-09-13 19:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 46, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-09-13 19:46:21'
2026-09-13 19:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 46, 22, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 19:46:22'
2026-09-13 19:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 46, 36, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 19:46:36'
2026-09-13 19:48:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 48, 46, 189025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1589, 'high': 1.159, 'low': 1.15863, 'close': 1.159, 'volume': 8.0} | asctime='2026-09-13 19:48:46'
2026-09-13 19:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 48, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16052, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-09-13 19:48:46'
2026-09-13 19:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 50, 10, 788381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15848, 'high': 1.15848, 'low': 1.15848, 'close': 1.15848, 'volume': 1.0} | asctime='2026-09-13 19:50:10'
2026-09-13 19:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 50, 10, 790865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15886, 'high': 1.159, 'low': 1.15848, 'close': 1.15848, 'volume': 11.0} | asctime='2026-09-13 19:50:10'
2026-09-13 19:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 50, 10, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-09-13 19:50:10'
2026-09-13 19:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 50, 48, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 19:50:48'
2026-09-13 19:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 50, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 19:50:49'
2026-09-13 19:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 50, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 19:50:51'
2026-09-13 19:51:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 51, 15, 138158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.15915, 'low': 1.15889, 'close': 1.15907, 'volume': 4.0} | asctime='2026-09-13 19:51:15'
2026-09-13 19:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 51, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-09-13 19:51:15'
2026-09-13 19:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 51, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 19:51:16'
2026-09-13 19:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 51, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15995, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-09-13 19:51:36'
2026-09-13 19:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 51, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 19:51:46'
2026-09-13 19:52:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 52, 14, 588466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15912, 'low': 1.159, 'close': 1.159, 'volume': 4.0} | asctime='2026-09-13 19:52:14'
2026-09-13 19:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 52, 14, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 19:52:14'
2026-09-13 19:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 52, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16005, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-09-13 19:52:17'
2026-09-13 19:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 52, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 19:52:21'
2026-09-13 19:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 52, 22, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 19:52:22'
2026-09-13 19:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 52, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 19:52:48'
2026-09-13 19:53:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 53, 16, 136520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1589, 'high': 1.15915, 'low': 1.15869, 'close': 1.15889, 'volume': 5.0} | asctime='2026-09-13 19:53:16'
2026-09-13 19:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 53, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 19:53:16'
2026-09-13 19:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 53, 19, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15996, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-09-13 19:53:19'
2026-09-13 19:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 53, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 19:53:36'
2026-09-13 19:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 53, 54, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 19:53:54'
2026-09-13 19:54:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 54, 21, 135741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15891, 'high': 1.15906, 'low': 1.15868, 'close': 1.15868, 'volume': 4.0} | asctime='2026-09-13 19:54:21'
2026-09-13 19:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 54, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15968, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 19:54:21'
2026-09-13 19:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 54, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 19:54:51'
2026-09-13 19:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 54, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16016, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-09-13 19:54:59'
2026-09-13 19:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 55, 2, 685138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15878, 'high': 1.15878, 'low': 1.1586, 'close': 1.1586, 'volume': 3.0} | asctime='2026-09-13 19:55:02'
2026-09-13 19:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 55, 2, 686009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15909, 'high': 1.15915, 'low': 1.1586, 'close': 1.1586, 'volume': 20.0} | asctime='2026-09-13 19:55:02'
2026-09-13 19:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 55, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16021, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 19:55:02'
2026-09-13 19:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 55, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 19:55:10'
2026-09-13 19:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 55, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-09-13 19:55:23'
2026-09-13 19:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 55, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 19:55:37'
2026-09-13 19:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 55, 54, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 19:55:54'
2026-09-13 19:56:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 56, 52, 484507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15865, 'high': 1.15903, 'low': 1.15865, 'close': 1.15903, 'volume': 5.0} | asctime='2026-09-13 19:56:52'
2026-09-13 19:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 56, 52, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 19:56:52'
2026-09-13 19:57:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 57, 16, 34284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15871, 'high': 1.15871, 'low': 1.15871, 'close': 1.15871, 'volume': 1.0} | asctime='2026-09-13 19:57:16'
2026-09-13 19:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 57, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 19:57:16'
2026-09-13 19:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 57, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16009, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-09-13 19:57:27'
2026-09-13 19:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 57, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 19:57:58'
2026-09-13 19:58:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 58, 11, 133855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15876, 'high': 1.15877, 'low': 1.15876, 'close': 1.15876, 'volume': 3.0} | asctime='2026-09-13 19:58:11'
2026-09-13 19:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 58, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15981, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-09-13 19:58:11'
2026-09-13 19:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 58, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15983, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 19:58:53'
2026-09-13 19:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 59, 0, 132873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15891, 'high': 1.15893, 'low': 1.15891, 'close': 1.15893, 'volume': 2.0} | asctime='2026-09-13 19:59:00'
2026-09-13 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 59, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 19:59:00'
2026-09-13 19:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 59, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-09-13 19:59:22'
2026-09-13 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 59, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-09-13 19:59:40'
2026-09-13 19:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 59, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 19:59:50'
2026-09-13 19:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 17, 59, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 19:59:58'
2026-09-13 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 0, 0, 433032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15895, 'high': 1.159, 'low': 1.15868, 'close': 1.159, 'volume': 5.0} | asctime='2026-09-13 20:00:00'
2026-09-13 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 0, 0, 434182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15865, 'high': 1.15903, 'low': 1.15865, 'close': 1.159, 'volume': 16.0} | asctime='2026-09-13 20:00:00'
2026-09-13 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 0, 0, 437254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15886, 'high': 1.15915, 'low': 1.15848, 'close': 1.159, 'volume': 47.0} | asctime='2026-09-13 20:00:00'
2026-09-13 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 0, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 20:00:00'
2026-09-13 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 0, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15999, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 20:00:01'
2026-09-13 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 0, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 20:00:01'
2026-09-13 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 0, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 20:00:01'
2026-09-13 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 0, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-09-13 20:00:02'
2026-09-13 20:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 0, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 20:00:03'
2026-09-13 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 0, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16004, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-09-13 20:00:11'
2026-09-13 20:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 0, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1601, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 20:00:20'
2026-09-13 20:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 0, 21, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16032, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 20:00:21'
2026-09-13 20:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 0, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 20:00:30'
2026-09-13 20:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 0, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-09-13 20:00:33'
2026-09-13 20:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 0, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-09-13 20:00:52'
2026-09-13 20:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 0, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15992, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-09-13 20:00:57'
2026-09-13 20:01:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 1, 49, 981511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15922, 'low': 1.15855, 'close': 1.15902, 'volume': 13.0} | asctime='2026-09-13 20:01:49'
2026-09-13 20:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 1, 49, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15985, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-09-13 20:01:49'
2026-09-13 20:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 1, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 20:01:50'
2026-09-13 20:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 1, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 20:01:56'
2026-09-13 20:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 2, 6, 230861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15895, 'high': 1.15895, 'low': 1.15856, 'close': 1.15856, 'volume': 3.0} | asctime='2026-09-13 20:02:06'
2026-09-13 20:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 2, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15984, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 20:02:06'
2026-09-13 20:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 2, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 20:02:08'
2026-09-13 20:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 2, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 20:02:51'
2026-09-13 20:04:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 4, 26, 179880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15903, 'low': 1.15894, 'close': 1.15903, 'volume': 3.0} | asctime='2026-09-13 20:04:26'
2026-09-13 20:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 4, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 20:04:26'
2026-09-13 20:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 4, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15987, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-09-13 20:04:39'
2026-09-13 20:05:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 5, 48, 328756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15898, 'high': 1.15898, 'low': 1.15897, 'close': 1.15897, 'volume': 2.0} | asctime='2026-09-13 20:05:48'
2026-09-13 20:05:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 5, 48, 331587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15899, 'high': 1.15922, 'low': 1.15855, 'close': 1.15897, 'volume': 21.0} | asctime='2026-09-13 20:05:48'
2026-09-13 20:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 5, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-09-13 20:05:48'
2026-09-13 20:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 6, 6, 778428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15856, 'high': 1.15856, 'low': 1.15856, 'close': 1.15856, 'volume': 1.0} | asctime='2026-09-13 20:06:06'
2026-09-13 20:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 6, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15974, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 20:06:06'
2026-09-13 20:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 7, 9, 178435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15884, 'high': 1.15884, 'low': 1.15884, 'close': 1.15884, 'volume': 1.0} | asctime='2026-09-13 20:07:09'
2026-09-13 20:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 7, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15979, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-09-13 20:07:09'
2026-09-13 20:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 7, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16006, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 20:07:26'
2026-09-13 20:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 7, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16007, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-09-13 20:07:51'
2026-09-13 20:08:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 8, 18, 177269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15889, 'high': 1.15889, 'low': 1.15874, 'close': 1.15875, 'volume': 3.0} | asctime='2026-09-13 20:08:18'
2026-09-13 20:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 8, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15993, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-09-13 20:08:18'
2026-09-13 20:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 8, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 20:08:28'
2026-09-13 20:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 8, 50, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 20:08:50'
2026-09-13 20:09:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 9, 20, 227164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15903, 'high': 1.15903, 'low': 1.15899, 'close': 1.159, 'volume': 3.0} | asctime='2026-09-13 20:09:20'
2026-09-13 20:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 9, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15991, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-09-13 20:09:20'
2026-09-13 20:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 9, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1599, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-09-13 20:09:26'
2026-09-13 20:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 10, 3, 526847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15901, 'low': 1.159, 'close': 1.159, 'volume': 2.0} | asctime='2026-09-13 20:10:03'
2026-09-13 20:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 10, 3, 527868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15856, 'high': 1.15903, 'low': 1.15856, 'close': 1.159, 'volume': 10.0} | asctime='2026-09-13 20:10:03'
2026-09-13 20:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 10, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16019, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-09-13 20:10:03'
2026-09-13 20:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 10, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16027, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 20:10:15'
2026-09-13 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 10, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1603, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-09-13 20:10:16'
2026-09-13 20:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 10, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-09-13 20:10:21'
2026-09-13 20:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 10, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15988, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-09-13 20:10:22'
2026-09-13 20:12:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 12, 51, 474680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.15898, 'low': 1.15874, 'close': 1.15898, 'volume': 5.0} | asctime='2026-09-13 20:12:51'
2026-09-13 20:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 12, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 20:12:51'
2026-09-13 20:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 12, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15986, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-09-13 20:12:57'
2026-09-13 20:13:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 13, 52, 873808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1587, 'high': 1.15896, 'low': 1.1587, 'close': 1.15896, 'volume': 2.0} | asctime='2026-09-13 20:13:52'
2026-09-13 20:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 13, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16011, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-09-13 20:13:52'
2026-09-13 20:14:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 14, 13, 223719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15855, 'high': 1.15855, 'low': 1.15855, 'close': 1.15855, 'volume': 1.0} | asctime='2026-09-13 20:14:13'
2026-09-13 20:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 14, 13, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-09-13 20:14:13'
2026-09-13 20:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 14, 13, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16008, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-09-13 20:14:13'
2026-09-13 20:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 14, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 20:14:22'
2026-09-13 20:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 14, 25, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16057, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-09-13 20:14:25'
2026-09-13 20:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 14, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16013, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 20:14:30'
2026-09-13 20:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 15, 1, 123639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15865, 'high': 1.15876, 'low': 1.15853, 'close': 1.15857, 'volume': 5.0} | asctime='2026-09-13 20:15:01'
2026-09-13 20:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 15, 1, 125560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15887, 'high': 1.15898, 'low': 1.15853, 'close': 1.15857, 'volume': 13.0} | asctime='2026-09-13 20:15:01'
2026-09-13 20:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 15, 1, 126771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15899, 'high': 1.15922, 'low': 1.15853, 'close': 1.15857, 'volume': 44.0} | asctime='2026-09-13 20:15:01'
2026-09-13 20:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 15, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15997, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-09-13 20:15:01'
2026-09-13 20:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 15, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16026, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-09-13 20:15:23'
2026-09-13 20:16:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 16, 10, 721941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15907, 'high': 1.15907, 'low': 1.15894, 'close': 1.15894, 'volume': 2.0} | asctime='2026-09-13 20:16:10'
2026-09-13 20:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 16, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16025, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-09-13 20:16:10'
2026-09-13 20:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 16, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16014, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-09-13 20:16:26'
2026-09-13 20:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 16, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16012, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-09-13 20:16:34'
2026-09-13 20:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 16, 37, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16034, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-09-13 20:16:37'
2026-09-13 20:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 16, 38, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16037, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-09-13 20:16:38'
2026-09-13 20:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 16, 46, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16022, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-09-13 20:16:46'
2026-09-13 20:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 17, 5, 171481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15869, 'high': 1.1589, 'low': 1.15857, 'close': 1.1589, 'volume': 6.0} | asctime='2026-09-13 20:17:05'
2026-09-13 20:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 17, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1602, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-09-13 20:17:05'
2026-09-13 20:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 17, 18, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16003, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-09-13 20:17:18'
2026-09-13 20:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 17, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-09-13 20:17:44'
2026-09-13 20:19:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 19, 7, 170226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15888, 'high': 1.15913, 'low': 1.15883, 'close': 1.15883, 'volume': 3.0} | asctime='2026-09-13 20:19:07'
2026-09-13 20:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 19, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16017, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-09-13 20:19:07'
2026-09-13 20:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 19, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16023, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-09-13 20:19:08'
2026-09-13 20:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 19, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16002, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-09-13 20:19:27'
2026-09-13 20:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 19, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15989, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-09-13 20:19:35'
2026-09-13 20:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 13, 18, 19, 35, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16015, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-09-13 20:19:35'